Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Eu Min Te (EEUE) Share Price

Price €20.515 on 10-07-2026 at 18:35:06
Change €0.0075 0.04%
Buy €20.545
Sell €20.465
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 510.00 at €20.515
Day's Volume: 510
Last Close: €20.505
Open: €20.515
ISIN: LU1291099718
Day's Range €20.515 - €20.515
52wk Range: €19.624 - €20.755
Market Capitalisation: €N/A
VWAP: €20.515
Shares in Issue: N/A

Msci Eu Min Te (EEUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 €20.515 Automatic Execution
 08:11:33 - 10-Jul-26
Sell* 510 €20.38 Automatic Execution
 12:44:16 - 08-Jul-26
Buy* 2,671 €20.37 Automatic Execution
 12:43:38 - 08-Jul-26
Buy* 2,671 €20.37 Automatic Execution
 12:43:37 - 08-Jul-26
Sell* 2,000 €20.745 Automatic Execution
 14:05:20 - 07-Jul-26
Buy* 2,000 €20.755 Automatic Execution
 14:00:28 - 07-Jul-26
Buy* 2,000 €20.75 Automatic Execution
 13:56:27 - 07-Jul-26
Buy* 510 €20.75 Automatic Execution
 13:55:15 - 07-Jul-26
Buy* 510 €20.75 Automatic Execution
 13:54:57 - 07-Jul-26
Buy* 510 €20.75 Automatic Execution
 13:54:36 - 07-Jul-26
See more Msci Eu Min Te trades

Msci Eu Min Te (EEUE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.515 20.515 20.515 20.505 510
9th Jul 2026 (Thu) 20.28 20.4975 20.28 20.4975 0
8th Jul 2026 (Wed) 20.37 20.38 20.37 20.28 5,852
7th Jul 2026 (Tue) 20.735 20.755 20.735 20.66 17,730
6th Jul 2026 (Mon) 20.84 20.84 20.7425 20.7425 0
3rd Jul 2026 (Fri) 20.73 20.73 20.73 20.84 510
2nd Jul 2026 (Thu) 20.405 20.59 20.405 20.6825 8,320
1st Jul 2026 (Wed) 20.5175 20.5175 20.4325 20.4325 0
30th Jun 2026 (Tue) 20.47 20.49 20.47 20.5175 133,567
29th Jun 2026 (Mon) 20.2975 20.3175 20.2975 20.3175 0
26th Jun 2026 (Fri) 20.41 20.41 20.2975 20.2975 0
25th Jun 2026 (Thu) 20.385 20.45 20.385 20.41 3,640
24th Jun 2026 (Wed) 20.21 20.23 20.21 20.25 8,579
23rd Jun 2026 (Tue) 20.215 20.28 20.185 20.27 17,932
22nd Jun 2026 (Mon) 20.26 20.4075 20.26 20.4075 0
19th Jun 2026 (Fri) 20.2975 20.2975 20.26 20.26 0
18th Jun 2026 (Thu) 20.315 20.355 20.295 20.2975 15,780
17th Jun 2026 (Wed) 20.24 20.245 20.23 20.3125 65,492
16th Jun 2026 (Tue) 20.1725 20.2275 20.1725 20.2275 0
15th Jun 2026 (Mon) 20.315 20.315 20.315 20.1725 5,235
12th Jun 2026 (Fri) 19.986 19.994 19.986 20.095 1,060
11th Jun 2026 (Thu) 19.672 19.752 19.668 19.756 7,520
See more Msci Eu Min Te price history

Msci Eu Min Te (EEUE) Regulatory News

Date Source Headline
See more Msci Eu Min Te regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered