Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Eu Min Te (EEUE) Share Price

Price €20.515 on 28-09-2026 at 18:35:06
Change €0.005 0.02%
Buy €20.495
Sell €20.415
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -68,664.00 at €0.00
Day's Volume: 151,573
Last Close: €20.455
Open: €20.54
ISIN: LU1291099718
Day's Range €20.515 - €20.545
52wk Range: €19.624 - €21.105
Market Capitalisation: €N/A
VWAP: €20.42137
Shares in Issue: N/A

Msci Eu Min Te (EEUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -68,664 €0.00 SI Trade
Correction
 16:04:15 - 28-Sep-26
Unknown* 68,664 €0.00 SI Trade
 16:04:15 - 28-Sep-26
Unknown* 68,664 €20.4196 SI Trade
 16:04:15 - 28-Sep-26
Sell* 488 €20.515 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 370 €20.515 Automatic Execution
 14:22:15 - 28-Sep-26
Sell* 510 €20.545 Automatic Execution
 13:57:49 - 28-Sep-26
Sell* 510 €20.54 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 510 €20.54 Automatic Execution
 13:56:50 - 28-Sep-26
Unknown* 80,521 €0.00 SI Trade
 10:41:03 - 28-Sep-26
Unknown* 80,521 €20.4196 SI Trade
 10:41:03 - 28-Sep-26
See more Msci Eu Min Te trades

Msci Eu Min Te (EEUE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.54 20.545 20.515 20.455 151,573
25th Sep 2026 (Fri) 20.54 20.54 20.44 20.45 4,729
24th Sep 2026 (Thu) 20.4925 20.4925 20.3775 20.3775 95
23rd Sep 2026 (Wed) 20.63 20.64 20.63 20.4925 6,416
22nd Sep 2026 (Tue) 20.52 20.655 20.52 20.58 317,049
21st Sep 2026 (Mon) 20.31 20.54 20.31 20.54 0
18th Sep 2026 (Fri) 20.355 20.355 20.355 20.31 510
17th Sep 2026 (Thu) 20.545 20.545 20.545 20.555 43,505
16th Sep 2026 (Wed) 20.2675 20.38 20.2675 20.38 300
15th Sep 2026 (Tue) 20.33 20.33 20.2675 20.2675 67,479
14th Sep 2026 (Mon) 20.445 20.445 20.445 20.33 27,738
11th Sep 2026 (Fri) 20.345 20.43 20.345 20.43 0
10th Sep 2026 (Thu) 20.455 20.455 20.345 20.345 28,265
9th Sep 2026 (Wed) 20.7625 20.7625 20.455 20.455 0
8th Sep 2026 (Tue) 20.78 20.78 20.7625 20.7625 0
7th Sep 2026 (Mon) 20.785 20.785 20.78 20.78 0
4th Sep 2026 (Fri) 20.765 20.785 20.765 20.785 0
3rd Sep 2026 (Thu) 20.6625 20.765 20.6625 20.765 0
2nd Sep 2026 (Wed) 20.64 20.645 20.64 20.6625 2,040
1st Sep 2026 (Tue) 20.9625 20.9625 20.6825 20.6825 0
31st Aug 2026 (Mon) 20.9625 20.9625 20.9625 20.9625 0
See more Msci Eu Min Te price history

Msci Eu Min Te (EEUE) Regulatory News

Date Source Headline
See more Msci Eu Min Te regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered