| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.54 | 20.545 | 20.515 | 20.455 | 151,573 |
| 25th Sep 2026 (Fri) | 20.54 | 20.54 | 20.44 | 20.45 | 4,729 |
| 24th Sep 2026 (Thu) | 20.4925 | 20.4925 | 20.3775 | 20.3775 | 95 |
| 23rd Sep 2026 (Wed) | 20.63 | 20.64 | 20.63 | 20.4925 | 6,416 |
| 22nd Sep 2026 (Tue) | 20.52 | 20.655 | 20.52 | 20.58 | 317,049 |
| 21st Sep 2026 (Mon) | 20.31 | 20.54 | 20.31 | 20.54 | 0 |
| 18th Sep 2026 (Fri) | 20.355 | 20.355 | 20.355 | 20.31 | 510 |
| 17th Sep 2026 (Thu) | 20.545 | 20.545 | 20.545 | 20.555 | 43,505 |
| 16th Sep 2026 (Wed) | 20.2675 | 20.38 | 20.2675 | 20.38 | 300 |
| 15th Sep 2026 (Tue) | 20.33 | 20.33 | 20.2675 | 20.2675 | 67,479 |
| 14th Sep 2026 (Mon) | 20.445 | 20.445 | 20.445 | 20.33 | 27,738 |
| 11th Sep 2026 (Fri) | 20.345 | 20.43 | 20.345 | 20.43 | 0 |
| 10th Sep 2026 (Thu) | 20.455 | 20.455 | 20.345 | 20.345 | 28,265 |
| 9th Sep 2026 (Wed) | 20.7625 | 20.7625 | 20.455 | 20.455 | 0 |
| 8th Sep 2026 (Tue) | 20.78 | 20.78 | 20.7625 | 20.7625 | 0 |
| 7th Sep 2026 (Mon) | 20.785 | 20.785 | 20.78 | 20.78 | 0 |
| 4th Sep 2026 (Fri) | 20.765 | 20.785 | 20.765 | 20.785 | 0 |
| 3rd Sep 2026 (Thu) | 20.6625 | 20.765 | 20.6625 | 20.765 | 0 |
| 2nd Sep 2026 (Wed) | 20.64 | 20.645 | 20.64 | 20.6625 | 2,040 |
| 1st Sep 2026 (Tue) | 20.9625 | 20.9625 | 20.6825 | 20.6825 | 0 |
| 31st Aug 2026 (Mon) | 20.9625 | 20.9625 | 20.9625 | 20.9625 | 0 |
| 28th Aug 2026 (Fri) | 20.8425 | 20.9625 | 20.8425 | 20.9625 | 0 |
| 27th Aug 2026 (Thu) | 21.005 | 21.005 | 20.8425 | 20.8425 | 0 |
| 26th Aug 2026 (Wed) | 21.02 | 21.02 | 21.005 | 21.005 | 783 |
| 25th Aug 2026 (Tue) | 20.9425 | 21.02 | 20.9425 | 21.02 | 2,780 |
| 24th Aug 2026 (Mon) | 20.9175 | 20.9425 | 20.9175 | 20.9425 | 0 |
| 21st Aug 2026 (Fri) | 20.8275 | 20.9175 | 20.8275 | 20.9175 | 0 |
| 20th Aug 2026 (Thu) | 20.8575 | 20.8575 | 20.8275 | 20.8275 | 0 |
| 19th Aug 2026 (Wed) | 20.88 | 20.88 | 20.8575 | 20.8575 | 0 |
| 18th Aug 2026 (Tue) | 20.885 | 20.885 | 20.875 | 20.88 | 368,188 |
| 17th Aug 2026 (Mon) | 21.035 | 21.035 | 21.0225 | 21.0225 | 0 |
| 14th Aug 2026 (Fri) | 21.07 | 21.07 | 21.035 | 21.035 | 53,095 |
| 13th Aug 2026 (Thu) | 21.0575 | 21.07 | 21.0575 | 21.07 | 60,977 |
| 12th Aug 2026 (Wed) | 21.105 | 21.105 | 21.0575 | 21.0575 | 0 |
| 11th Aug 2026 (Tue) | 21.1025 | 21.105 | 21.1025 | 21.105 | 0 |
| 10th Aug 2026 (Mon) | 21.085 | 21.1025 | 21.085 | 21.1025 | 0 |
| 7th Aug 2026 (Fri) | 21.0225 | 21.085 | 21.0225 | 21.085 | 21,503 |
| 6th Aug 2026 (Thu) | 20.9725 | 21.0225 | 20.9725 | 21.0225 | 0 |
| 5th Aug 2026 (Wed) | 20.9725 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 4th Aug 2026 (Tue) | 20.8025 | 20.9725 | 20.8025 | 20.9725 | 0 |
| 3rd Aug 2026 (Mon) | 20.7125 | 20.8025 | 20.7125 | 20.8025 | 0 |
| 31st Jul 2026 (Fri) | 20.7175 | 20.7175 | 20.7125 | 20.7125 | 0 |
| 30th Jul 2026 (Thu) | 20.555 | 20.7175 | 20.555 | 20.7175 | 0 |
| 29th Jul 2026 (Wed) | 20.6625 | 20.6625 | 20.555 | 20.555 | 0 |