Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Eu Min Te (EEUE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.515 20.515 20.515 20.505 510
9th Jul 2026 (Thu) 20.28 20.4975 20.28 20.4975 0
8th Jul 2026 (Wed) 20.37 20.38 20.37 20.28 5,852
7th Jul 2026 (Tue) 20.735 20.755 20.735 20.66 17,730
6th Jul 2026 (Mon) 20.84 20.84 20.7425 20.7425 0
3rd Jul 2026 (Fri) 20.73 20.73 20.73 20.84 510
2nd Jul 2026 (Thu) 20.405 20.59 20.405 20.6825 8,320
1st Jul 2026 (Wed) 20.5175 20.5175 20.4325 20.4325 0
30th Jun 2026 (Tue) 20.47 20.49 20.47 20.5175 133,567
29th Jun 2026 (Mon) 20.2975 20.3175 20.2975 20.3175 0
26th Jun 2026 (Fri) 20.41 20.41 20.2975 20.2975 0
25th Jun 2026 (Thu) 20.385 20.45 20.385 20.41 3,640
24th Jun 2026 (Wed) 20.21 20.23 20.21 20.25 8,579
23rd Jun 2026 (Tue) 20.215 20.28 20.185 20.27 17,932
22nd Jun 2026 (Mon) 20.26 20.4075 20.26 20.4075 0
19th Jun 2026 (Fri) 20.2975 20.2975 20.26 20.26 0
18th Jun 2026 (Thu) 20.315 20.355 20.295 20.2975 15,780
17th Jun 2026 (Wed) 20.24 20.245 20.23 20.3125 65,492
16th Jun 2026 (Tue) 20.1725 20.2275 20.1725 20.2275 0
15th Jun 2026 (Mon) 20.315 20.315 20.315 20.1725 5,235
12th Jun 2026 (Fri) 19.986 19.994 19.986 20.095 1,060
11th Jun 2026 (Thu) 19.672 19.752 19.668 19.756 7,520
10th Jun 2026 (Wed) 19.638 19.702 19.638 19.636 4,860
9th Jun 2026 (Tue) 19.744 19.744 19.624 19.624 0
8th Jun 2026 (Mon) 19.752 19.752 19.744 19.744 0
5th Jun 2026 (Fri) 19.836 19.842 19.816 19.752 1,590
4th Jun 2026 (Thu) 19.706 19.784 19.706 19.784 155
3rd Jun 2026 (Wed) 19.832 19.832 19.706 19.706 0
2nd Jun 2026 (Tue) 19.661 19.832 19.661 19.832 0
1st Jun 2026 (Mon) 19.828 19.828 19.661 19.661 0
29th May 2026 (Fri) 19.798 19.828 19.798 19.828 0
28th May 2026 (Thu) 19.798 19.798 19.798 19.798 30,000
FTSE 100 Latest
Value10,497.29
Change24.84