| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -68,664 | €0.00 | SI Trade Correction |
16:04:15 - 28-Sep-26 |
| Unknown* | 68,664 | €0.00 | SI Trade |
16:04:15 - 28-Sep-26 |
| Unknown* | 68,664 | €20.4196 | SI Trade |
16:04:15 - 28-Sep-26 |
| Sell* | 488 | €20.515 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 370 | €20.515 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Sell* | 510 | €20.545 | Automatic Execution |
13:57:49 - 28-Sep-26 |
| Sell* | 510 | €20.54 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 510 | €20.54 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Unknown* | 80,521 | €0.00 | SI Trade |
10:41:03 - 28-Sep-26 |
| Unknown* | 80,521 | €20.4196 | SI Trade |
10:41:03 - 28-Sep-26 |
| Unknown* | -80,521 | €0.00 | SI Trade Correction |
10:41:03 - 28-Sep-26 |
| Buy* | 2,649 | €20.44 | Automatic Execution |
15:24:05 - 25-Sep-26 |
| Unknown* | 228,156 | €20.4572 | SI Trade Negotiated Trade |
13:13:24 - 25-Sep-26 |
| Buy* | 520 | €20.53 | Automatic Execution |
10:43:38 - 25-Sep-26 |
| Sell* | 520 | €20.53 | Automatic Execution |
10:43:28 - 25-Sep-26 |
| Buy* | 520 | €20.535 | Automatic Execution |
10:39:00 - 25-Sep-26 |
| Buy* | 520 | €20.54 | Automatic Execution |
10:35:53 - 25-Sep-26 |
| Buy* | 95 | €20.46 | SI Trade |
11:41:44 - 24-Sep-26 |
| Unknown* | 360 | €20.555 | SI Trade |
10:15:56 - 23-Sep-26 |
| Buy* | 2,035 | €20.64 | Automatic Execution |
08:51:50 - 23-Sep-26 |
| Buy* | 2,035 | €20.635 | Automatic Execution |
08:50:50 - 23-Sep-26 |
| Buy* | 1,986 | €20.63 | Automatic Execution |
08:49:29 - 23-Sep-26 |
| Buy* | 102 | €20.615 | SI Trade |
15:15:15 - 22-Sep-26 |
| Buy* | 510 | €20.62 | Automatic Execution |
14:35:08 - 22-Sep-26 |
| Buy* | 510 | €20.625 | Automatic Execution |
14:34:19 - 22-Sep-26 |
| Buy* | 510 | €20.625 | Automatic Execution |
14:33:17 - 22-Sep-26 |
| Buy* | 510 | €20.63 | Automatic Execution |
14:33:07 - 22-Sep-26 |
| Buy* | 510 | €20.65 | Automatic Execution |
14:28:47 - 22-Sep-26 |
| Buy* | 510 | €20.65 | Automatic Execution |
14:28:26 - 22-Sep-26 |
| Buy* | 510 | €20.655 | Automatic Execution |
14:23:45 - 22-Sep-26 |
| Buy* | 510 | €20.655 | Automatic Execution |
14:23:29 - 22-Sep-26 |
| Buy* | 510 | €20.635 | Automatic Execution |
14:06:08 - 22-Sep-26 |
| Unknown* | 309,240 | €0.00 | SI Trade |
13:59:05 - 22-Sep-26 |
| Unknown* | 309,240 | €20.5746 | SI Trade |
13:59:05 - 22-Sep-26 |
| Unknown* | -309,240 | €0.00 | SI Trade Correction |
13:59:05 - 22-Sep-26 |
| Buy* | 3,117 | €20.52 | Automatic Execution |
08:27:36 - 22-Sep-26 |
| Sell* | 510 | €20.355 | Automatic Execution |
14:14:49 - 18-Sep-26 |
| Sell* | 5,016 | €20.545 | Automatic Execution |
14:11:14 - 17-Sep-26 |
| Unknown* | 38,489 | €20.5504 | SI Trade |
13:20:21 - 17-Sep-26 |
| Unknown* | -38,489 | €0.00 | SI Trade Correction |
13:20:21 - 17-Sep-26 |
| Unknown* | 38,489 | €0.00 | SI Trade |
13:20:21 - 17-Sep-26 |
| Unknown* | 103,739 | €20.3735 | SI Trade Negotiated Trade |
13:29:44 - 16-Sep-26 |
| Buy* | 300 | €20.375 | SI Trade |
08:38:03 - 16-Sep-26 |
| Unknown* | 67,479 | €20.2754 | SI Trade |
13:48:25 - 15-Sep-26 |
| Unknown* | -67,479 | €0.00 | SI Trade Correction |
13:48:25 - 15-Sep-26 |
| Unknown* | 67,479 | €0.00 | SI Trade |
13:48:25 - 15-Sep-26 |
| Unknown* | 15,000 | €20.3454 | SI Trade |
10:27:04 - 14-Sep-26 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
10:27:04 - 14-Sep-26 |
| Unknown* | 15,000 | €0.00 | SI Trade |
10:27:04 - 14-Sep-26 |
| Buy* | 4,285 | €20.445 | Automatic Execution |
08:24:24 - 14-Sep-26 |
| Unknown* | 8,453 | €20.3454 | SI Trade |
08:10:22 - 14-Sep-26 |
| Unknown* | -8,453 | €0.00 | SI Trade Correction |
08:10:22 - 14-Sep-26 |
| Unknown* | 8,453 | €0.00 | SI Trade |
08:10:22 - 14-Sep-26 |
| Unknown* | 28,265 | €20.3354 | SI Trade |
11:13:24 - 10-Sep-26 |
| Unknown* | -28,265 | €0.00 | SI Trade Correction |
11:13:24 - 10-Sep-26 |
| Unknown* | 28,265 | €0.00 | SI Trade |
11:13:24 - 10-Sep-26 |
| Sell* | 510 | €20.645 | Automatic Execution |
12:59:49 - 02-Sep-26 |
| Sell* | 510 | €20.645 | Automatic Execution |
12:59:28 - 02-Sep-26 |
| Sell* | 510 | €20.64 | Automatic Execution |
12:59:10 - 02-Sep-26 |
| Sell* | 510 | €20.64 | Automatic Execution |
12:59:00 - 02-Sep-26 |
| Unknown* | 45,712 | €20.8486 | SI Trade Negotiated Trade |
13:09:55 - 27-Aug-26 |
| Unknown* | 50,776 | €20.8486 | SI Trade Negotiated Trade |
13:06:39 - 27-Aug-26 |
| Unknown* | 1,404,000 | €21.0009 | SI Trade Negotiated Trade |
14:03:51 - 26-Aug-26 |
| Unknown* | 783 | €21.0004 | SI Trade |
10:34:38 - 26-Aug-26 |
| Unknown* | -783 | €0.00 | SI Trade Correction |
10:34:38 - 26-Aug-26 |
| Unknown* | 783 | €0.00 | SI Trade |
10:34:38 - 26-Aug-26 |
| Unknown* | 2,495 | €21.0146 | SI Trade |
14:54:05 - 25-Aug-26 |
| Unknown* | -2,495 | €0.00 | SI Trade Correction |
14:54:05 - 25-Aug-26 |
| Unknown* | 2,495 | €0.00 | SI Trade |
14:54:05 - 25-Aug-26 |
| Buy* | 285 | €21.02 | SI Trade |
08:06:42 - 25-Aug-26 |
| Unknown* | 49,945 | €20.9384 | SI Trade Negotiated Trade |
13:01:29 - 24-Aug-26 |
| Unknown* | 210,000 | €20.831 | SI Trade Negotiated Trade |
13:08:53 - 19-Aug-26 |
| Unknown* | 318,473 | €20.8796 | SI Trade |
14:12:23 - 18-Aug-26 |
| Unknown* | 48,215 | €20.8804 | SI Trade |
14:12:23 - 18-Aug-26 |
| Unknown* | -48,215 | €0.00 | SI Trade Correction |
14:12:23 - 18-Aug-26 |
| Unknown* | -318,473 | €0.00 | SI Trade Correction |
14:12:23 - 18-Aug-26 |
| Unknown* | 318,473 | €0.00 | SI Trade |
14:12:23 - 18-Aug-26 |
| Unknown* | 48,215 | €0.00 | SI Trade |
14:12:23 - 18-Aug-26 |
| Buy* | 500 | €20.875 | Automatic Execution |
09:05:43 - 18-Aug-26 |
| Buy* | 500 | €20.875 | Automatic Execution |
09:05:32 - 18-Aug-26 |
| Sell* | 500 | €20.885 | Automatic Execution |
09:04:27 - 18-Aug-26 |
| Unknown* | 12,000 | €21.0196 | SI Trade |
11:05:17 - 14-Aug-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
11:05:17 - 14-Aug-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
11:05:17 - 14-Aug-26 |
| Unknown* | 41,095 | €21.0204 | SI Trade |
10:52:23 - 14-Aug-26 |
| Unknown* | -41,095 | €0.00 | SI Trade Correction |
10:52:23 - 14-Aug-26 |
| Unknown* | 41,095 | €0.00 | SI Trade |
10:52:23 - 14-Aug-26 |
| Unknown* | 60,977 | €21.0654 | SI Trade |
11:41:51 - 13-Aug-26 |
| Unknown* | -60,977 | €0.00 | SI Trade Correction |
11:41:51 - 13-Aug-26 |
| Unknown* | 60,977 | €0.00 | SI Trade |
11:41:51 - 13-Aug-26 |
| Unknown* | 21,503 | €21.0846 | SI Trade |
12:59:59 - 07-Aug-26 |
| Unknown* | -21,503 | €0.00 | SI Trade Correction |
12:59:59 - 07-Aug-26 |
| Unknown* | 21,503 | €0.00 | SI Trade |
12:59:59 - 07-Aug-26 |
| Unknown* | 24,497 | €20.9745 | SI Trade Negotiated Trade |
13:02:58 - 05-Aug-26 |
| Unknown* | 34,644 | €20.7075 | SI Trade Negotiated Trade |
13:46:50 - 31-Jul-26 |
| Buy* | 510 | €20.485 | Automatic Execution |
12:30:11 - 20-Jul-26 |
| Buy* | 3,040 | €20.41 | Automatic Execution |
10:29:48 - 17-Jul-26 |
| Unknown* | 110,000 | €20.4654 | SI Trade |
10:01:49 - 17-Jul-26 |
| Unknown* | -110,000 | €0.00 | SI Trade Correction |
10:01:49 - 17-Jul-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
10:01:49 - 17-Jul-26 |
| Sell* | 510 | €20.38 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Buy* | 2,660 | €20.49 | Automatic Execution |
08:53:07 - 15-Jul-26 |
| Buy* | 6,861 | €20.46 | Automatic Execution |
13:50:11 - 13-Jul-26 |
| Sell* | 510 | €20.47 | Automatic Execution |
08:15:54 - 13-Jul-26 |
| Sell* | 510 | €20.515 | Automatic Execution |
08:11:33 - 10-Jul-26 |
| Sell* | 510 | €20.38 | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Buy* | 2,671 | €20.37 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 2,671 | €20.37 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 2,000 | €20.745 | Automatic Execution |
14:05:20 - 07-Jul-26 |
| Buy* | 2,000 | €20.755 | Automatic Execution |
14:00:28 - 07-Jul-26 |
| Buy* | 2,000 | €20.75 | Automatic Execution |
13:56:27 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:55:15 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:57 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:36 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:24 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:14 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:03 - 07-Jul-26 |
| Unknown* | 306,000 | €20.6469 | SI Trade Negotiated Trade |
13:39:49 - 07-Jul-26 |
| Buy* | 510 | €20.755 | Automatic Execution |
13:23:58 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:23:43 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:23:33 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:23:19 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:22:45 - 07-Jul-26 |
| Buy* | 510 | €20.74 | Automatic Execution |
13:22:31 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:22:16 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:22:06 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:21:54 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:21:42 - 07-Jul-26 |
| Buy* | 510 | €20.74 | Automatic Execution |
13:21:32 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:08:05 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:07:46 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:07:35 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:07:25 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
10:35:20 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
10:35:10 - 07-Jul-26 |
| Buy* | 510 | €20.73 | Automatic Execution |
12:00:51 - 03-Jul-26 |
| Buy* | 520 | €20.585 | Automatic Execution |
13:17:45 - 02-Jul-26 |
| Sell* | 520 | €20.575 | Automatic Execution |
13:17:25 - 02-Jul-26 |
| Sell* | 520 | €20.59 | Automatic Execution |
13:17:14 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:56:12 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:55:45 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:55:45 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:55:32 - 02-Jul-26 |
| Sell* | 520 | €20.52 | Automatic Execution |
12:19:30 - 02-Jul-26 |
| Sell* | 520 | €20.52 | Automatic Execution |
12:19:16 - 02-Jul-26 |
| Sell* | 520 | €20.515 | Automatic Execution |
11:34:36 - 02-Jul-26 |
| Sell* | 520 | €20.515 | Automatic Execution |
11:34:25 - 02-Jul-26 |
| Sell* | 520 | €20.515 | Automatic Execution |
11:34:24 - 02-Jul-26 |
| Sell* | 520 | €20.51 | Automatic Execution |
10:33:55 - 02-Jul-26 |
| Sell* | 520 | €20.425 | Automatic Execution |
08:18:11 - 02-Jul-26 |
| Sell* | 520 | €20.42 | Automatic Execution |
08:17:54 - 02-Jul-26 |
| Sell* | 520 | €20.405 | Automatic Execution |
08:15:43 - 02-Jul-26 |
| Sell* | 520 | €20.49 | Automatic Execution |
14:47:18 - 30-Jun-26 |
| Buy* | 520 | €20.47 | Automatic Execution |
14:17:45 - 30-Jun-26 |
| Unknown* | 37,666 | €20.5096 | SI Trade |
10:50:13 - 30-Jun-26 |
| Unknown* | -37,666 | €0.00 | SI Trade Correction |
10:50:13 - 30-Jun-26 |
| Unknown* | 37,666 | €0.00 | SI Trade |
10:50:13 - 30-Jun-26 |
| Unknown* | -10,312 | €0.00 | SI Trade Correction |
10:28:27 - 30-Jun-26 |
| Unknown* | 10,312 | €0.00 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | 84,549 | €0.00 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | 84,549 | €20.5104 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | 10,312 | €20.5096 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | -84,549 | €0.00 | SI Trade Correction |
10:28:27 - 30-Jun-26 |
| Unknown* | 196,000 | €20.3049 | SI Trade Negotiated Trade |
13:02:21 - 29-Jun-26 |
| Sell* | 520 | €20.445 | Automatic Execution |
14:30:45 - 25-Jun-26 |
| Sell* | 520 | €20.435 | Automatic Execution |
14:30:34 - 25-Jun-26 |
| Sell* | 520 | €20.445 | Automatic Execution |
13:51:47 - 25-Jun-26 |
| Sell* | 520 | €20.445 | Automatic Execution |
13:51:32 - 25-Jun-26 |
| Sell* | 520 | €20.45 | Automatic Execution |
13:49:42 - 25-Jun-26 |
| Sell* | 520 | €20.43 | Automatic Execution |
13:19:30 - 25-Jun-26 |
| Sell* | 520 | €20.385 | Automatic Execution |
10:09:58 - 25-Jun-26 |
| Unknown* | 209,950 | €20.2397 | SI Trade Negotiated Trade |
13:34:01 - 24-Jun-26 |
| Buy* | 428 | €20.23 | Automatic Execution |
13:11:53 - 24-Jun-26 |
| Buy* | 861 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 861 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 430 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 860 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 520 | €20.23 | Automatic Execution |
11:43:46 - 24-Jun-26 |
| Buy* | 520 | €20.23 | Automatic Execution |
11:43:15 - 24-Jun-26 |
| Sell* | 520 | €20.23 | Automatic Execution |
11:42:36 - 24-Jun-26 |
| Sell* | 520 | €20.225 | Automatic Execution |
09:05:33 - 24-Jun-26 |
| Buy* | 3,059 | €20.21 | Automatic Execution |
09:02:30 - 24-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:52:41 - 23-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:52:28 - 23-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:52:18 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:52:06 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:51:32 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:51:22 - 23-Jun-26 |
| Sell* | 520 | €20.27 | Automatic Execution |
15:50:51 - 23-Jun-26 |
| Sell* | 520 | €20.265 | Automatic Execution |
15:50:39 - 23-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:43:32 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:43:09 - 23-Jun-26 |
| Sell* | 520 | €20.27 | Automatic Execution |
15:42:58 - 23-Jun-26 |
| Sell* | 520 | €20.27 | Automatic Execution |
15:42:39 - 23-Jun-26 |
| Sell* | 2,793 | €20.23 | Automatic Execution |
11:26:35 - 23-Jun-26 |
| Sell* | 2,793 | €20.23 | Automatic Execution |
11:05:45 - 23-Jun-26 |
| Sell* | 2,793 | €20.20 | Automatic Execution |
10:30:24 - 23-Jun-26 |
| Sell* | 2,793 | €20.185 | Automatic Execution |
10:18:11 - 23-Jun-26 |
| Buy* | 520 | €20.215 | Automatic Execution |
08:19:34 - 23-Jun-26 |
| Buy* | 520 | €20.295 | Automatic Execution |
16:17:18 - 18-Jun-26 |