| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | €20.515 | Automatic Execution |
08:11:33 - 10-Jul-26 |
| Sell* | 510 | €20.38 | Automatic Execution |
12:44:16 - 08-Jul-26 |
| Buy* | 2,671 | €20.37 | Automatic Execution |
12:43:38 - 08-Jul-26 |
| Buy* | 2,671 | €20.37 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Sell* | 2,000 | €20.745 | Automatic Execution |
14:05:20 - 07-Jul-26 |
| Buy* | 2,000 | €20.755 | Automatic Execution |
14:00:28 - 07-Jul-26 |
| Buy* | 2,000 | €20.75 | Automatic Execution |
13:56:27 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:55:15 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:57 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:36 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:24 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:14 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:54:03 - 07-Jul-26 |
| Unknown* | 306,000 | €20.6469 | SI Trade Negotiated Trade |
13:39:49 - 07-Jul-26 |
| Buy* | 510 | €20.755 | Automatic Execution |
13:23:58 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:23:43 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:23:33 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:23:19 - 07-Jul-26 |
| Buy* | 510 | €20.75 | Automatic Execution |
13:22:45 - 07-Jul-26 |
| Buy* | 510 | €20.74 | Automatic Execution |
13:22:31 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:22:16 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:22:06 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:21:54 - 07-Jul-26 |
| Buy* | 510 | €20.745 | Automatic Execution |
13:21:42 - 07-Jul-26 |
| Buy* | 510 | €20.74 | Automatic Execution |
13:21:32 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:08:05 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:07:46 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:07:35 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
13:07:25 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
10:35:20 - 07-Jul-26 |
| Buy* | 510 | €20.735 | Automatic Execution |
10:35:10 - 07-Jul-26 |
| Buy* | 510 | €20.73 | Automatic Execution |
12:00:51 - 03-Jul-26 |
| Buy* | 520 | €20.585 | Automatic Execution |
13:17:45 - 02-Jul-26 |
| Sell* | 520 | €20.575 | Automatic Execution |
13:17:25 - 02-Jul-26 |
| Sell* | 520 | €20.59 | Automatic Execution |
13:17:14 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:56:12 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:55:45 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:55:45 - 02-Jul-26 |
| Sell* | 520 | €20.54 | Automatic Execution |
12:55:32 - 02-Jul-26 |
| Sell* | 520 | €20.52 | Automatic Execution |
12:19:30 - 02-Jul-26 |
| Sell* | 520 | €20.52 | Automatic Execution |
12:19:16 - 02-Jul-26 |
| Sell* | 520 | €20.515 | Automatic Execution |
11:34:36 - 02-Jul-26 |
| Sell* | 520 | €20.515 | Automatic Execution |
11:34:25 - 02-Jul-26 |
| Sell* | 520 | €20.515 | Automatic Execution |
11:34:24 - 02-Jul-26 |
| Sell* | 520 | €20.51 | Automatic Execution |
10:33:55 - 02-Jul-26 |
| Sell* | 520 | €20.425 | Automatic Execution |
08:18:11 - 02-Jul-26 |
| Sell* | 520 | €20.42 | Automatic Execution |
08:17:54 - 02-Jul-26 |
| Sell* | 520 | €20.405 | Automatic Execution |
08:15:43 - 02-Jul-26 |
| Sell* | 520 | €20.49 | Automatic Execution |
14:47:18 - 30-Jun-26 |
| Buy* | 520 | €20.47 | Automatic Execution |
14:17:45 - 30-Jun-26 |
| Unknown* | 37,666 | €20.5096 | SI Trade |
10:50:13 - 30-Jun-26 |
| Unknown* | -37,666 | €0.00 | SI Trade Correction |
10:50:13 - 30-Jun-26 |
| Unknown* | 37,666 | €0.00 | SI Trade |
10:50:13 - 30-Jun-26 |
| Unknown* | -10,312 | €0.00 | SI Trade Correction |
10:28:27 - 30-Jun-26 |
| Unknown* | 10,312 | €0.00 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | 84,549 | €0.00 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | 84,549 | €20.5104 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | 10,312 | €20.5096 | SI Trade |
10:28:27 - 30-Jun-26 |
| Unknown* | -84,549 | €0.00 | SI Trade Correction |
10:28:27 - 30-Jun-26 |
| Unknown* | 196,000 | €20.3049 | SI Trade Negotiated Trade |
13:02:21 - 29-Jun-26 |
| Sell* | 520 | €20.445 | Automatic Execution |
14:30:45 - 25-Jun-26 |
| Sell* | 520 | €20.435 | Automatic Execution |
14:30:34 - 25-Jun-26 |
| Sell* | 520 | €20.445 | Automatic Execution |
13:51:47 - 25-Jun-26 |
| Sell* | 520 | €20.445 | Automatic Execution |
13:51:32 - 25-Jun-26 |
| Sell* | 520 | €20.45 | Automatic Execution |
13:49:42 - 25-Jun-26 |
| Sell* | 520 | €20.43 | Automatic Execution |
13:19:30 - 25-Jun-26 |
| Sell* | 520 | €20.385 | Automatic Execution |
10:09:58 - 25-Jun-26 |
| Unknown* | 209,950 | €20.2397 | SI Trade Negotiated Trade |
13:34:01 - 24-Jun-26 |
| Buy* | 428 | €20.23 | Automatic Execution |
13:11:53 - 24-Jun-26 |
| Buy* | 861 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 861 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 430 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 860 | €20.23 | Automatic Execution |
11:43:59 - 24-Jun-26 |
| Buy* | 520 | €20.23 | Automatic Execution |
11:43:46 - 24-Jun-26 |
| Buy* | 520 | €20.23 | Automatic Execution |
11:43:15 - 24-Jun-26 |
| Sell* | 520 | €20.23 | Automatic Execution |
11:42:36 - 24-Jun-26 |
| Sell* | 520 | €20.225 | Automatic Execution |
09:05:33 - 24-Jun-26 |
| Buy* | 3,059 | €20.21 | Automatic Execution |
09:02:30 - 24-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:52:41 - 23-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:52:28 - 23-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:52:18 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:52:06 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:51:32 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:51:22 - 23-Jun-26 |
| Sell* | 520 | €20.27 | Automatic Execution |
15:50:51 - 23-Jun-26 |
| Sell* | 520 | €20.265 | Automatic Execution |
15:50:39 - 23-Jun-26 |
| Sell* | 520 | €20.28 | Automatic Execution |
15:43:32 - 23-Jun-26 |
| Sell* | 520 | €20.275 | Automatic Execution |
15:43:09 - 23-Jun-26 |
| Sell* | 520 | €20.27 | Automatic Execution |
15:42:58 - 23-Jun-26 |
| Sell* | 520 | €20.27 | Automatic Execution |
15:42:39 - 23-Jun-26 |
| Sell* | 2,793 | €20.23 | Automatic Execution |
11:26:35 - 23-Jun-26 |
| Sell* | 2,793 | €20.23 | Automatic Execution |
11:05:45 - 23-Jun-26 |
| Sell* | 2,793 | €20.20 | Automatic Execution |
10:30:24 - 23-Jun-26 |
| Sell* | 2,793 | €20.185 | Automatic Execution |
10:18:11 - 23-Jun-26 |
| Buy* | 520 | €20.215 | Automatic Execution |
08:19:34 - 23-Jun-26 |
| Buy* | 520 | €20.295 | Automatic Execution |
16:17:18 - 18-Jun-26 |
| Buy* | 520 | €20.30 | Automatic Execution |
16:15:20 - 18-Jun-26 |
| Buy* | 520 | €20.30 | Automatic Execution |
16:14:57 - 18-Jun-26 |
| Buy* | 520 | €20.305 | Automatic Execution |
16:14:23 - 18-Jun-26 |
| Buy* | 520 | €20.31 | Automatic Execution |
16:04:18 - 18-Jun-26 |
| Buy* | 520 | €20.31 | Automatic Execution |
16:04:01 - 18-Jun-26 |
| Buy* | 520 | €20.30 | Automatic Execution |
15:54:51 - 18-Jun-26 |
| Buy* | 520 | €20.305 | Automatic Execution |
15:51:02 - 18-Jun-26 |
| Sell* | 2,660 | €20.33 | Automatic Execution |
08:51:30 - 18-Jun-26 |
| Sell* | 2,660 | €20.35 | Automatic Execution |
08:39:20 - 18-Jun-26 |
| Sell* | 2,660 | €20.355 | Automatic Execution |
08:30:40 - 18-Jun-26 |
| Buy* | 520 | €20.325 | Automatic Execution |
08:20:15 - 18-Jun-26 |
| Buy* | 520 | €20.32 | Automatic Execution |
08:20:00 - 18-Jun-26 |
| Buy* | 520 | €20.32 | Automatic Execution |
08:19:49 - 18-Jun-26 |
| Buy* | 520 | €20.315 | Automatic Execution |
08:15:48 - 18-Jun-26 |
| Buy* | 520 | €20.315 | Automatic Execution |
08:15:37 - 18-Jun-26 |
| Buy* | 520 | €20.32 | Automatic Execution |
08:15:27 - 18-Jun-26 |
| Buy* | 520 | €20.315 | Automatic Execution |
08:15:16 - 18-Jun-26 |
| Unknown* | 59,252 | €20.3354 | SI Trade |
13:26:08 - 17-Jun-26 |
| Unknown* | -59,252 | €0.00 | SI Trade Correction |
13:26:08 - 17-Jun-26 |
| Unknown* | 59,252 | €0.00 | SI Trade |
13:26:08 - 17-Jun-26 |
| Buy* | 520 | €20.23 | Automatic Execution |
09:31:15 - 17-Jun-26 |
| Buy* | 520 | €20.23 | Automatic Execution |
09:31:04 - 17-Jun-26 |
| Buy* | 520 | €20.235 | Automatic Execution |
09:29:18 - 17-Jun-26 |
| Sell* | 520 | €20.235 | Automatic Execution |
09:29:03 - 17-Jun-26 |
| Buy* | 520 | €20.235 | Automatic Execution |
09:19:33 - 17-Jun-26 |
| Buy* | 520 | €20.24 | Automatic Execution |
09:14:28 - 17-Jun-26 |
| Buy* | 520 | €20.245 | Automatic Execution |
09:11:54 - 17-Jun-26 |
| Buy* | 520 | €20.245 | Automatic Execution |
09:11:40 - 17-Jun-26 |
| Buy* | 520 | €20.24 | Automatic Execution |
08:27:47 - 17-Jun-26 |
| Buy* | 520 | €20.24 | Automatic Execution |
08:27:35 - 17-Jun-26 |
| Buy* | 520 | €20.235 | Automatic Execution |
08:25:19 - 17-Jun-26 |
| Buy* | 520 | €20.24 | Automatic Execution |
08:24:12 - 17-Jun-26 |
| Sell* | 5,235 | €20.315 | Automatic Execution |
08:31:53 - 15-Jun-26 |
| Buy* | 530 | €19.994 | Automatic Execution |
08:11:20 - 12-Jun-26 |
| Buy* | 530 | €19.986 | Automatic Execution |
08:10:58 - 12-Jun-26 |
| Sell* | 540 | €19.752 | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Buy* | 2,660 | €19.712 | Automatic Execution |
09:00:47 - 11-Jun-26 |
| Buy* | 540 | €19.674 | Automatic Execution |
08:12:32 - 11-Jun-26 |
| Buy* | 540 | €19.672 | Automatic Execution |
08:12:20 - 11-Jun-26 |
| Buy* | 540 | €19.668 | Automatic Execution |
08:12:10 - 11-Jun-26 |
| Buy* | 540 | €19.672 | Automatic Execution |
08:12:00 - 11-Jun-26 |
| Buy* | 540 | €19.676 | Automatic Execution |
08:11:48 - 11-Jun-26 |
| Buy* | 540 | €19.674 | Automatic Execution |
08:11:28 - 11-Jun-26 |
| Buy* | 540 | €19.674 | Automatic Execution |
08:11:07 - 11-Jun-26 |
| Buy* | 540 | €19.672 | Automatic Execution |
08:10:46 - 11-Jun-26 |
| Buy* | 540 | €19.688 | Automatic Execution |
15:15:43 - 10-Jun-26 |
| Buy* | 540 | €19.702 | Automatic Execution |
15:09:39 - 10-Jun-26 |
| Buy* | 540 | €19.694 | Automatic Execution |
15:08:55 - 10-Jun-26 |
| Buy* | 540 | €19.69 | Automatic Execution |
14:51:20 - 10-Jun-26 |
| Buy* | 540 | €19.692 | Automatic Execution |
14:47:31 - 10-Jun-26 |
| Buy* | 540 | €19.69 | Automatic Execution |
14:47:18 - 10-Jun-26 |
| Buy* | 540 | €19.646 | Automatic Execution |
14:37:08 - 10-Jun-26 |
| Buy* | 540 | €19.638 | Automatic Execution |
14:36:56 - 10-Jun-26 |
| Buy* | 530 | €19.816 | Automatic Execution |
13:36:39 - 05-Jun-26 |
| Buy* | 530 | €19.842 | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 530 | €19.836 | Automatic Execution |
10:33:36 - 05-Jun-26 |
| Buy* | 155 | €19.742 | SI Trade |
15:49:28 - 04-Jun-26 |
| Unknown* | 30,000 | €19.7904 | SI Trade |
10:51:13 - 28-May-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction |
10:51:13 - 28-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
10:51:13 - 28-May-26 |