| Price | £6.091 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | £0.0035 0.06% |
| Buy | £6.084 |
| Sell | £6.073 |
| Buy / Sell EEUD Shares | |
| Last Trade: | Buy 1.00 at £6.0817 |
| Day's Volume: | 74 |
| Last Close: | £6.0785 |
| Open: | £6.091 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.091 - £6.091 |
| 52wk Range: | £5.188 - £6.151 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.090874 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.0817 | Suspected BUY Trade |
15:07:23 - 18-Jul-25 |
| Unknown* | 0 | £6.097 | SI Trade |
08:12:07 - 18-Jul-25 |
| Sell* | 73 | £6.091 | Automatic Execution |
08:04:38 - 18-Jul-25 |
| Unknown* | 0 | £6.096 | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 2 | £6.0623 | Negotiated Trade |
15:03:57 - 17-Jul-25 |
| Buy* | 2 | £6.056 | SI Trade |
08:13:56 - 17-Jul-25 |
| Buy* | 77 | £6.056 | Automatic Execution |
08:13:46 - 17-Jul-25 |
| Buy* | 1 | £6.056 | SI Trade |
08:13:46 - 17-Jul-25 |
| Buy* | 14 | £6.05355 | Suspected BUY Trade |
08:05:20 - 17-Jul-25 |
| Unknown* | 0 | £6.066 | SI Trade |
08:00:40 - 17-Jul-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
