Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Price

Price £6.0905 on 14-07-2025 at 18:30:05
Change £0.0135 0.22%
Buy £6.093
Sell £6.088
Buy / Sell EEUD Shares
Last Trade: Unknown 0.00 at £6.065
Day's Volume: 20,212
Last Close: £6.0905
Open: £6.077
ISIN: IE00BHZPJ676
Day's Range £0.00 - £0.00
52wk Range: £5.188 - £6.151
Market Capitalisation: £N/A
VWAP: £6.057448
Shares in Issue: N/A

Is Eu Ee Ed (EEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.065 SI Trade
14:53:54 - 14-Jul-25
Buy* 2 £6.06 SI Trade
14:33:30 - 14-Jul-25
Buy* 180 £6.0647 Suspected BUY Trade
11:13:05 - 14-Jul-25
Buy* 110 £6.0647 Suspected BUY Trade
11:13:04 - 14-Jul-25
Unknown* 19,920 £6.057342 Currency Conversion
OTC Trade
10:17:44 - 14-Jul-25
Unknown* 0 £6.048764 SI Trade
Currency Conversion
08:04:19 - 14-Jul-25
Unknown* 0 £6.047 SI Trade
08:00:35 - 14-Jul-25
Buy* 8,168 £6.077 Suspected BUY Trade
16:35:04 - 11-Jul-25
Buy* 1 £6.0748 Suspected BUY Trade
15:02:22 - 11-Jul-25
Sell* 7,255 £6.082 Automatic Execution
15:00:00 - 11-Jul-25
See more Is Eu Ee Ed trades

Is Eu Ee Ed (EEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 6.078 6.082 6.077 6.077 81,714
10th Jul 2025 (Thu) 6.11 6.121 6.108 6.113 28,753
9th Jul 2025 (Wed) 6.0415 6.083 6.0415 6.083 88
8th Jul 2025 (Tue) 6.018 6.018 6.011 6.0415 1,158
7th Jul 2025 (Mon) 6.017 6.017 6.017 6.0075 377
4th Jul 2025 (Fri) 5.99 6.006 5.99 6.004 3,884
3rd Jul 2025 (Thu) 6.013 6.013 6.013 6.0175 549
2nd Jul 2025 (Wed) 5.984 6.021 5.984 6.017 23,835
1st Jul 2025 (Tue) 5.977 5.977 5.954 5.973 25,781
30th Jun 2025 (Mon) 5.974 5.974 5.959 5.96 13,726
27th Jun 2025 (Fri) 5.91 5.977 5.91 5.977 92,021
26th Jun 2025 (Thu) 5.905 5.905 5.874 5.881 762
25th Jun 2025 (Wed) 5.92 5.92 5.894 5.8955 1,957
24th Jun 2025 (Tue) 5.938 5.938 5.932 5.943 22,971
23rd Jun 2025 (Mon) 5.874 5.886 5.874 5.884 6,218
20th Jun 2025 (Fri) 5.88 5.90 5.88 5.90 2
19th Jun 2025 (Thu) 5.905 5.905 5.88 5.88 1,489
18th Jun 2025 (Wed) 5.942 5.946 5.942 5.946 6
17th Jun 2025 (Tue) 5.95 5.954 5.942 5.942 641,621
16th Jun 2025 (Mon) 6.003 6.003 6.003 5.996 3,501
See more Is Eu Ee Ed price history

Is Eu Ee Ed (EEUD) Regulatory News

Date Source Headline
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Eu Ee Ed regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered