Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Price

Price £6.091 on 18-07-2025 at 18:30:06
Change £0.0035 0.06%
Buy £6.084
Sell £6.073
Buy / Sell EEUD Shares
Last Trade: Buy 1.00 at £6.0817
Day's Volume: 74
Last Close: £6.0785
Open: £6.091
ISIN: IE00BHZPJ676
Day's Range £6.091 - £6.091
52wk Range: £5.188 - £6.151
Market Capitalisation: £N/A
VWAP: £6.090874
Shares in Issue: N/A

Is Eu Ee Ed (EEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £6.0817 Suspected BUY Trade
15:07:23 - 18-Jul-25
Unknown* 0 £6.097 SI Trade
08:12:07 - 18-Jul-25
Sell* 73 £6.091 Automatic Execution
08:04:38 - 18-Jul-25
Unknown* 0 £6.096 SI Trade
08:00:37 - 18-Jul-25
Sell* 2 £6.0623 Negotiated Trade
15:03:57 - 17-Jul-25
Buy* 2 £6.056 SI Trade
08:13:56 - 17-Jul-25
Buy* 77 £6.056 Automatic Execution
08:13:46 - 17-Jul-25
Buy* 1 £6.056 SI Trade
08:13:46 - 17-Jul-25
Buy* 14 £6.05355 Suspected BUY Trade
08:05:20 - 17-Jul-25
Unknown* 0 £6.066 SI Trade
08:00:40 - 17-Jul-25
See more Is Eu Ee Ed trades

Is Eu Ee Ed (EEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.091 6.091 6.091 6.0785 74
17th Jul 2025 (Thu) 6.056 6.056 6.056 6.075 96
16th Jul 2025 (Wed) 6.037 6.037 6.03 6.03 852
15th Jul 2025 (Tue) 6.083 6.084 6.083 6.0575 1,024
14th Jul 2025 (Mon) 6.077 6.0905 6.077 6.0905 20,212
11th Jul 2025 (Fri) 6.078 6.082 6.077 6.077 81,714
10th Jul 2025 (Thu) 6.11 6.121 6.108 6.113 28,753
9th Jul 2025 (Wed) 6.0415 6.083 6.0415 6.083 88
8th Jul 2025 (Tue) 6.018 6.018 6.011 6.0415 1,158
7th Jul 2025 (Mon) 6.017 6.017 6.017 6.0075 377
4th Jul 2025 (Fri) 5.99 6.006 5.99 6.004 3,884
3rd Jul 2025 (Thu) 6.013 6.013 6.013 6.0175 549
2nd Jul 2025 (Wed) 5.984 6.021 5.984 6.017 23,835
1st Jul 2025 (Tue) 5.977 5.977 5.954 5.973 25,781
30th Jun 2025 (Mon) 5.974 5.974 5.959 5.96 13,726
27th Jun 2025 (Fri) 5.91 5.977 5.91 5.977 92,021
26th Jun 2025 (Thu) 5.905 5.905 5.874 5.881 762
25th Jun 2025 (Wed) 5.92 5.92 5.894 5.8955 1,957
24th Jun 2025 (Tue) 5.938 5.938 5.932 5.943 22,971
23rd Jun 2025 (Mon) 5.874 5.886 5.874 5.884 6,218
20th Jun 2025 (Fri) 5.88 5.90 5.88 5.90 2
19th Jun 2025 (Thu) 5.905 5.905 5.88 5.88 1,489
See more Is Eu Ee Ed price history

Is Eu Ee Ed (EEUD) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Eu Ee Ed regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered