Price | £6.091 on 18-07-2025 | at 18:30:06
---|---|
Change | £0.0035 0.06% |
Buy | £6.084 |
Sell | £6.073 |
Buy / Sell EEUD Shares |
Last Trade: | Buy 1.00 at £6.0817 |
Day's Volume: | 74 |
Last Close: | £6.0785 |
Open: | £6.091 |
ISIN: | IE00BHZPJ676 |
Day's Range | £6.091 - £6.091 |
52wk Range: | £5.188 - £6.151 |
Market Capitalisation: | £N/A |
VWAP: | £6.090874 |
Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £6.0817 | Suspected BUY Trade |
15:07:23 - 18-Jul-25 |
Unknown* | 0 | £6.097 | SI Trade |
08:12:07 - 18-Jul-25 |
Sell* | 73 | £6.091 | Automatic Execution |
08:04:38 - 18-Jul-25 |
Unknown* | 0 | £6.096 | SI Trade |
08:00:37 - 18-Jul-25 |
Sell* | 2 | £6.0623 | Negotiated Trade |
15:03:57 - 17-Jul-25 |
Buy* | 2 | £6.056 | SI Trade |
08:13:56 - 17-Jul-25 |
Buy* | 77 | £6.056 | Automatic Execution |
08:13:46 - 17-Jul-25 |
Buy* | 1 | £6.056 | SI Trade |
08:13:46 - 17-Jul-25 |
Buy* | 14 | £6.05355 | Suspected BUY Trade |
08:05:20 - 17-Jul-25 |
Unknown* | 0 | £6.066 | SI Trade |
08:00:40 - 17-Jul-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |