| Price | £6.036 on 19-05-2025 at 18:10:08 |
|---|---|
| Change | £0.0235 0.39% |
| Buy | £6.073 |
| Sell | £6.066 |
| Buy / Sell EEUD Shares | |
| Last Trade: | Buy 1.00 at £6.06465 |
| Day's Volume: | 2 |
| Last Close: | £6.0695 |
| Open: | £6.036 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.036 - £6.036 |
| 52wk Range: | £5.188 - £6.048 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.050325 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.06465 | Suspected BUY Trade |
15:43:22 - 19-May-25 |
| Buy* | 1 | £6.036 | Automatic Execution |
12:10:12 - 19-May-25 |
| Unknown* | 0 | £6.028 | SI Trade |
11:33:49 - 19-May-25 |
| Unknown* | 0 | £6.034 | SI Trade |
08:36:10 - 19-May-25 |
| Unknown* | 0 | £6.042 | SI Trade |
08:34:49 - 19-May-25 |
| Unknown* | 0 | £6.04 | SI Trade |
08:28:35 - 19-May-25 |
| Unknown* | 0 | £6.071698 | SI Trade Currency Conversion |
10:49:59 - 16-May-25 |
| Sell* | 831 | £6.06425 | Negotiated Trade |
08:45:23 - 16-May-25 |
| Buy* | 5 | £6.02585 | Suspected BUY Trade |
15:08:13 - 15-May-25 |
| Sell* | 1 | £6.0212 | Negotiated Trade |
15:06:57 - 15-May-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
