| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 6.969 | 6.975 | 6.917 | 6.935 | 70,540 |
| 16th Oct 2026 (Fri) | 6.982 | 7.00 | 6.982 | 7.00 | 73,516 |
| 15th Oct 2026 (Thu) | 6.949 | 6.949 | 6.949 | 6.972 | 8,737 |
| 14th Oct 2026 (Wed) | 6.91 | 6.949 | 6.91 | 6.949 | 74,165 |
| 13th Oct 2026 (Tue) | 6.957 | 6.957 | 6.91 | 6.91 | 93,472 |
| 12th Oct 2026 (Mon) | 6.886 | 6.916 | 6.886 | 6.913 | 311,868 |
| 9th Oct 2026 (Fri) | 6.89 | 6.90 | 6.89 | 6.8745 | 122,525 |
| 8th Oct 2026 (Thu) | 6.816 | 6.821 | 6.804 | 6.816 | 181,611 |
| 7th Oct 2026 (Wed) | 6.949 | 6.949 | 6.871 | 6.871 | 83,396 |
| 6th Oct 2026 (Tue) | 6.971 | 6.974 | 6.933 | 6.949 | 34,407 |
| 5th Oct 2026 (Mon) | 6.935 | 6.94 | 6.897 | 6.9115 | 94,478 |
| 2nd Oct 2026 (Fri) | 6.894 | 6.927 | 6.894 | 6.924 | 1,047 |
| 1st Oct 2026 (Thu) | 6.931 | 6.944 | 6.923 | 6.8835 | 18,667 |
| 30th Sep 2026 (Wed) | 7.035 | 7.035 | 6.994 | 6.994 | 10,034 |
| 29th Sep 2026 (Tue) | 7.072 | 7.072 | 7.045 | 7.0425 | 109 |
| 28th Sep 2026 (Mon) | 7.095 | 7.095 | 7.068 | 7.0545 | 57 |
| 25th Sep 2026 (Fri) | 7.095 | 7.11 | 7.085 | 7.085 | 6,862 |
| 24th Sep 2026 (Thu) | 7.048 | 7.048 | 7.048 | 7.046 | 117,998 |
| 23rd Sep 2026 (Wed) | 7.102 | 7.102 | 7.097 | 7.084 | 21,651 |
| 22nd Sep 2026 (Tue) | 7.094 | 7.11 | 7.074 | 7.096 | 86,040 |
| 21st Sep 2026 (Mon) | 7.082 | 7.084 | 7.072 | 7.084 | 26,303 |
| 18th Sep 2026 (Fri) | 7.079 | 7.079 | 7.00 | 7.002 | 174,576 |
| 17th Sep 2026 (Thu) | 7.046 | 7.099 | 7.046 | 7.099 | 1,297 |
| 16th Sep 2026 (Wed) | 7.002 | 7.013 | 6.998 | 7.013 | 5,749 |
| 15th Sep 2026 (Tue) | 6.955 | 6.958 | 6.914 | 6.958 | 42,967 |
| 14th Sep 2026 (Mon) | 6.993 | 6.994 | 6.979 | 6.979 | 46,542 |
| 11th Sep 2026 (Fri) | 7.021 | 7.055 | 7.013 | 7.027 | 69,255 |
| 10th Sep 2026 (Thu) | 7.06 | 7.062 | 7.00 | 7.00 | 9,394 |
| 9th Sep 2026 (Wed) | 7.057 | 7.06 | 7.043 | 7.043 | 61,305 |
| 8th Sep 2026 (Tue) | 7.119 | 7.141 | 7.10 | 7.141 | 23,478 |
| 7th Sep 2026 (Mon) | 7.143 | 7.162 | 7.133 | 7.1475 | 1,266 |
| 4th Sep 2026 (Fri) | 7.145 | 7.15 | 7.145 | 7.1585 | 35,627 |
| 3rd Sep 2026 (Thu) | 7.132 | 7.132 | 7.132 | 7.152 | 64,997 |
| 2nd Sep 2026 (Wed) | 7.134 | 7.134 | 7.103 | 7.123 | 31,536 |
| 1st Sep 2026 (Tue) | 7.186 | 7.189 | 7.113 | 7.127 | 111,395 |
| 31st Aug 2026 (Mon) | 7.208 | 7.208 | 7.208 | 7.208 | 0 |
| 28th Aug 2026 (Fri) | 7.221 | 7.223 | 7.208 | 7.208 | 5,333 |
| 27th Aug 2026 (Thu) | 7.24 | 7.24 | 7.176 | 7.176 | 41,261 |
| 26th Aug 2026 (Wed) | 7.227 | 7.227 | 7.227 | 7.2335 | 23,851 |
| 25th Aug 2026 (Tue) | 7.215 | 7.231 | 7.215 | 7.231 | 16,687 |
| 24th Aug 2026 (Mon) | 7.195 | 7.198 | 7.192 | 7.198 | 12,606 |
| 21st Aug 2026 (Fri) | 7.177 | 7.198 | 7.177 | 7.205 | 26,380 |
| 20th Aug 2026 (Thu) | 7.194 | 7.194 | 7.153 | 7.16 | 23,445 |