| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 7.067 | 7.067 | 7.05 | 7.0655 | 21,753 |
| 26th Jun 2026 (Fri) | 7.074 | 7.074 | 7.041 | 7.0595 | 46,670 |
| 25th Jun 2026 (Thu) | 7.071 | 7.097 | 7.071 | 7.097 | 13,202 |
| 24th Jun 2026 (Wed) | 7.05 | 7.05 | 7.02 | 7.045 | 27,698 |
| 23rd Jun 2026 (Tue) | 7.039 | 7.049 | 7.028 | 7.053 | 57,207 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.116 | 7.09 | 7.112 | 17,506 |
| 19th Jun 2026 (Fri) | 7.094 | 7.094 | 7.094 | 7.0895 | 14,836 |
| 18th Jun 2026 (Thu) | 7.114 | 7.114 | 7.086 | 7.102 | 5,336,471 |
| 17th Jun 2026 (Wed) | 7.206 | 7.239 | 7.201 | 7.239 | 102,116 |
| 16th Jun 2026 (Tue) | 7.204 | 7.204 | 7.193 | 7.193 | 115,237 |
| 15th Jun 2026 (Mon) | 7.21 | 7.21 | 7.177 | 7.169 | 2,689 |
| 12th Jun 2026 (Fri) | 7.104 | 7.154 | 7.097 | 7.147 | 107,955 |
| 11th Jun 2026 (Thu) | 6.979 | 7.05 | 6.979 | 7.029 | 661,043 |
| 10th Jun 2026 (Wed) | 7.008 | 7.008 | 6.915 | 6.987 | 31,318 |
| 9th Jun 2026 (Tue) | 7.023 | 7.07 | 6.989 | 6.989 | 577,133 |
| 8th Jun 2026 (Mon) | 6.982 | 7.027 | 6.969 | 7.0285 | 724,976 |
| 5th Jun 2026 (Fri) | 7.055 | 7.061 | 7.022 | 7.022 | 80,581 |
| 4th Jun 2026 (Thu) | 7.019 | 7.059 | 7.019 | 7.059 | 10,330,417 |
| 3rd Jun 2026 (Wed) | 7.035 | 7.035 | 7.013 | 7.013 | 21,522 |
| 2nd Jun 2026 (Tue) | 7.062 | 7.07 | 7.062 | 7.0645 | 29,499 |
| 1st Jun 2026 (Mon) | 7.064 | 7.068 | 6.996 | 7.021 | 169,537 |
| 29th May 2026 (Fri) | 7.102 | 7.113 | 7.093 | 7.0805 | 4,583 |
| 28th May 2026 (Thu) | 7.067 | 7.09 | 7.049 | 7.0825 | 67,570 |
| 27th May 2026 (Wed) | 7.111 | 7.141 | 7.085 | 7.1105 | 50,527 |
| 26th May 2026 (Tue) | 7.127 | 7.127 | 7.08 | 7.08 | 36,722 |
| 25th May 2026 (Mon) | 7.0455 | 7.0455 | 7.0455 | 7.0455 | 0 |
| 22nd May 2026 (Fri) | 7.046 | 7.047 | 7.024 | 7.0455 | 35,291 |
| 21st May 2026 (Thu) | 6.957 | 6.995 | 6.942 | 6.986 | 12,729 |
| 20th May 2026 (Wed) | 6.866 | 6.98 | 6.866 | 6.973 | 39,886 |
| 19th May 2026 (Tue) | 6.926 | 6.926 | 6.866 | 6.866 | 673,555 |
| 18th May 2026 (Mon) | 6.85 | 6.877 | 6.85 | 6.877 | 1,351 |
| 15th May 2026 (Fri) | 6.904 | 6.915 | 6.851 | 6.855 | 58,150 |
| 14th May 2026 (Thu) | 6.903 | 6.946 | 6.903 | 6.946 | 12,876 |
| 13th May 2026 (Wed) | 6.857 | 6.869 | 6.827 | 6.869 | 81,584 |
| 12th May 2026 (Tue) | 6.82 | 6.82 | 6.817 | 6.817 | 1,126 |
| 11th May 2026 (Mon) | 6.87 | 6.871 | 6.856 | 6.856 | 2,665,114 |
| 8th May 2026 (Fri) | 6.849 | 6.864 | 6.849 | 6.859 | 214,491 |
| 7th May 2026 (Thu) | 6.98 | 6.98 | 6.897 | 6.897 | 1,525 |
| 6th May 2026 (Wed) | 6.923 | 6.996 | 6.923 | 6.969 | 8,879 |
| 5th May 2026 (Tue) | 6.747 | 6.798 | 6.747 | 6.802 | 1,969 |
| 4th May 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 1st May 2026 (Fri) | 6.833 | 6.841 | 6.833 | 6.84 | 34,324 |
| 30th Apr 2026 (Thu) | 6.713 | 6.816 | 6.709 | 6.816 | 57,879 |