| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 7.195 | 7.198 | 7.192 | 7.198 | 12,606 |
| 21st Aug 2026 (Fri) | 7.177 | 7.198 | 7.177 | 7.205 | 26,380 |
| 20th Aug 2026 (Thu) | 7.194 | 7.194 | 7.153 | 7.16 | 23,445 |
| 19th Aug 2026 (Wed) | 7.169 | 7.181 | 7.169 | 7.172 | 470,933 |
| 18th Aug 2026 (Tue) | 7.209 | 7.214 | 7.209 | 7.1795 | 3,637 |
| 17th Aug 2026 (Mon) | 7.255 | 7.255 | 7.255 | 7.228 | 1,109 |
| 14th Aug 2026 (Fri) | 7.24 | 7.259 | 7.237 | 7.237 | 60,303 |
| 13th Aug 2026 (Thu) | 7.281 | 7.284 | 7.264 | 7.2505 | 35,530 |
| 12th Aug 2026 (Wed) | 7.253 | 7.269 | 7.25 | 7.25 | 49,488 |
| 11th Aug 2026 (Tue) | 7.272 | 7.293 | 7.257 | 7.257 | 58,110 |
| 10th Aug 2026 (Mon) | 7.286 | 7.286 | 7.258 | 7.258 | 87,320 |
| 7th Aug 2026 (Fri) | 7.264 | 7.297 | 7.263 | 7.281 | 136,178 |
| 6th Aug 2026 (Thu) | 7.284 | 7.29 | 7.254 | 7.254 | 290,695 |
| 5th Aug 2026 (Wed) | 7.277 | 7.282 | 7.247 | 7.25 | 9,005,606 |
| 4th Aug 2026 (Tue) | 7.236 | 7.243 | 7.205 | 7.242 | 71,326 |
| 3rd Aug 2026 (Mon) | 7.179 | 7.179 | 7.164 | 7.189 | 6,838,667 |
| 31st Jul 2026 (Fri) | 7.136 | 7.148 | 7.136 | 7.138 | 3,622 |
| 30th Jul 2026 (Thu) | 7.113 | 7.166 | 7.107 | 7.166 | 86,870 |
| 29th Jul 2026 (Wed) | 7.145 | 7.149 | 7.112 | 7.0925 | 165,037 |
| 28th Jul 2026 (Tue) | 7.094 | 7.128 | 7.09 | 7.128 | 8,817 |
| 27th Jul 2026 (Mon) | 7.131 | 7.151 | 7.112 | 7.093 | 40,997 |
| 24th Jul 2026 (Fri) | 7.008 | 7.053 | 7.008 | 7.0625 | 25,152 |
| 23rd Jul 2026 (Thu) | 7.075 | 7.075 | 6.99 | 7.019 | 161,623 |
| 22nd Jul 2026 (Wed) | 7.027 | 7.098 | 7.017 | 7.0805 | 222,965 |
| 21st Jul 2026 (Tue) | 6.987 | 7.012 | 6.971 | 7.0375 | 334,934 |
| 20th Jul 2026 (Mon) | 6.968 | 6.99 | 6.965 | 6.974 | 241,504 |
| 17th Jul 2026 (Fri) | 6.991 | 6.991 | 6.991 | 6.991 | 12,178 |
| 16th Jul 2026 (Thu) | 6.985 | 6.998 | 6.937 | 6.998 | 83,397 |
| 15th Jul 2026 (Wed) | 7.03 | 7.03 | 6.991 | 6.9815 | 16,299 |
| 14th Jul 2026 (Tue) | 6.984 | 7.038 | 6.957 | 7.032 | 111,470 |
| 13th Jul 2026 (Mon) | 6.99 | 7.014 | 6.99 | 7.014 | 13,545 |
| 10th Jul 2026 (Fri) | 7.017 | 7.017 | 7.008 | 7.017 | 31,189 |
| 9th Jul 2026 (Thu) | 6.992 | 7.019 | 6.97 | 7.019 | 45,823 |
| 8th Jul 2026 (Wed) | 7.069 | 7.069 | 6.96 | 6.96 | 74,941 |
| 7th Jul 2026 (Tue) | 7.121 | 7.139 | 7.087 | 7.087 | 84,657 |
| 6th Jul 2026 (Mon) | 7.122 | 7.122 | 7.122 | 7.128 | 2,443 |
| 3rd Jul 2026 (Fri) | 7.163 | 7.175 | 7.139 | 7.175 | 74,887 |
| 2nd Jul 2026 (Thu) | 7.029 | 7.14 | 7.029 | 7.125 | 75,862 |
| 1st Jul 2026 (Wed) | 7.114 | 7.114 | 7.045 | 7.047 | 5,165 |
| 30th Jun 2026 (Tue) | 7.104 | 7.134 | 7.093 | 7.115 | 119,683 |
| 29th Jun 2026 (Mon) | 7.067 | 7.067 | 7.05 | 7.0655 | 21,753 |
| 26th Jun 2026 (Fri) | 7.074 | 7.074 | 7.041 | 7.0595 | 46,670 |
| 25th Jun 2026 (Thu) | 7.071 | 7.097 | 7.071 | 7.097 | 13,202 |