| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 7.082 | 7.084 | 7.072 | 7.084 | 26,303 |
| 18th Sep 2026 (Fri) | 7.079 | 7.079 | 7.00 | 7.002 | 174,576 |
| 17th Sep 2026 (Thu) | 7.046 | 7.099 | 7.046 | 7.099 | 1,297 |
| 16th Sep 2026 (Wed) | 7.002 | 7.013 | 6.998 | 7.013 | 5,749 |
| 15th Sep 2026 (Tue) | 6.955 | 6.958 | 6.914 | 6.958 | 42,967 |
| 14th Sep 2026 (Mon) | 6.993 | 6.994 | 6.979 | 6.979 | 46,542 |
| 11th Sep 2026 (Fri) | 7.021 | 7.055 | 7.013 | 7.027 | 69,255 |
| 10th Sep 2026 (Thu) | 7.06 | 7.062 | 7.00 | 7.00 | 9,394 |
| 9th Sep 2026 (Wed) | 7.057 | 7.06 | 7.043 | 7.043 | 61,305 |
| 8th Sep 2026 (Tue) | 7.119 | 7.141 | 7.10 | 7.141 | 23,478 |
| 7th Sep 2026 (Mon) | 7.143 | 7.162 | 7.133 | 7.1475 | 1,266 |
| 4th Sep 2026 (Fri) | 7.145 | 7.15 | 7.145 | 7.1585 | 35,627 |
| 3rd Sep 2026 (Thu) | 7.132 | 7.132 | 7.132 | 7.152 | 64,997 |
| 2nd Sep 2026 (Wed) | 7.134 | 7.134 | 7.103 | 7.123 | 31,536 |
| 1st Sep 2026 (Tue) | 7.186 | 7.189 | 7.113 | 7.127 | 111,395 |
| 31st Aug 2026 (Mon) | 7.208 | 7.208 | 7.208 | 7.208 | 0 |
| 28th Aug 2026 (Fri) | 7.221 | 7.223 | 7.208 | 7.208 | 5,333 |
| 27th Aug 2026 (Thu) | 7.24 | 7.24 | 7.176 | 7.176 | 41,261 |
| 26th Aug 2026 (Wed) | 7.227 | 7.227 | 7.227 | 7.2335 | 23,851 |
| 25th Aug 2026 (Tue) | 7.215 | 7.231 | 7.215 | 7.231 | 16,687 |
| 24th Aug 2026 (Mon) | 7.195 | 7.198 | 7.192 | 7.198 | 12,606 |
| 21st Aug 2026 (Fri) | 7.177 | 7.198 | 7.177 | 7.205 | 26,380 |
| 20th Aug 2026 (Thu) | 7.194 | 7.194 | 7.153 | 7.16 | 23,445 |
| 19th Aug 2026 (Wed) | 7.169 | 7.181 | 7.169 | 7.172 | 470,933 |
| 18th Aug 2026 (Tue) | 7.209 | 7.214 | 7.209 | 7.1795 | 3,637 |
| 17th Aug 2026 (Mon) | 7.255 | 7.255 | 7.255 | 7.228 | 1,109 |
| 14th Aug 2026 (Fri) | 7.24 | 7.259 | 7.237 | 7.237 | 60,303 |
| 13th Aug 2026 (Thu) | 7.281 | 7.284 | 7.264 | 7.2505 | 35,530 |
| 12th Aug 2026 (Wed) | 7.253 | 7.269 | 7.25 | 7.25 | 49,488 |
| 11th Aug 2026 (Tue) | 7.272 | 7.293 | 7.257 | 7.257 | 58,110 |
| 10th Aug 2026 (Mon) | 7.286 | 7.286 | 7.258 | 7.258 | 87,320 |
| 7th Aug 2026 (Fri) | 7.264 | 7.297 | 7.263 | 7.281 | 136,178 |
| 6th Aug 2026 (Thu) | 7.284 | 7.29 | 7.254 | 7.254 | 290,695 |
| 5th Aug 2026 (Wed) | 7.277 | 7.282 | 7.247 | 7.25 | 9,005,606 |
| 4th Aug 2026 (Tue) | 7.236 | 7.243 | 7.205 | 7.242 | 71,326 |
| 3rd Aug 2026 (Mon) | 7.179 | 7.179 | 7.164 | 7.189 | 6,838,667 |
| 31st Jul 2026 (Fri) | 7.136 | 7.148 | 7.136 | 7.138 | 3,622 |
| 30th Jul 2026 (Thu) | 7.113 | 7.166 | 7.107 | 7.166 | 86,870 |
| 29th Jul 2026 (Wed) | 7.145 | 7.149 | 7.112 | 7.0925 | 165,037 |
| 28th Jul 2026 (Tue) | 7.094 | 7.128 | 7.09 | 7.128 | 8,817 |
| 27th Jul 2026 (Mon) | 7.131 | 7.151 | 7.112 | 7.093 | 40,997 |
| 24th Jul 2026 (Fri) | 7.008 | 7.053 | 7.008 | 7.0625 | 25,152 |
| 23rd Jul 2026 (Thu) | 7.075 | 7.075 | 6.99 | 7.019 | 161,623 |
| 22nd Jul 2026 (Wed) | 7.027 | 7.098 | 7.017 | 7.0805 | 222,965 |