| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 7.064 | 7.068 | 6.996 | 7.021 | 169,537 |
| 29th May 2026 (Fri) | 7.102 | 7.113 | 7.093 | 7.0805 | 4,583 |
| 28th May 2026 (Thu) | 7.067 | 7.09 | 7.049 | 7.0825 | 67,570 |
| 27th May 2026 (Wed) | 7.111 | 7.141 | 7.085 | 7.1105 | 50,527 |
| 26th May 2026 (Tue) | 7.127 | 7.127 | 7.08 | 7.08 | 36,722 |
| 25th May 2026 (Mon) | 7.0455 | 7.0455 | 7.0455 | 7.0455 | 0 |
| 22nd May 2026 (Fri) | 7.046 | 7.047 | 7.024 | 7.0455 | 35,291 |
| 21st May 2026 (Thu) | 6.957 | 6.995 | 6.942 | 6.986 | 12,729 |
| 20th May 2026 (Wed) | 6.866 | 6.98 | 6.866 | 6.973 | 39,886 |
| 19th May 2026 (Tue) | 6.926 | 6.926 | 6.866 | 6.866 | 673,555 |
| 18th May 2026 (Mon) | 6.85 | 6.877 | 6.85 | 6.877 | 1,351 |
| 15th May 2026 (Fri) | 6.904 | 6.915 | 6.851 | 6.855 | 58,150 |
| 14th May 2026 (Thu) | 6.903 | 6.946 | 6.903 | 6.946 | 12,876 |
| 13th May 2026 (Wed) | 6.857 | 6.869 | 6.827 | 6.869 | 81,584 |
| 12th May 2026 (Tue) | 6.82 | 6.82 | 6.817 | 6.817 | 1,126 |
| 11th May 2026 (Mon) | 6.87 | 6.871 | 6.856 | 6.856 | 2,665,114 |
| 8th May 2026 (Fri) | 6.849 | 6.864 | 6.849 | 6.859 | 214,491 |
| 7th May 2026 (Thu) | 6.98 | 6.98 | 6.897 | 6.897 | 1,525 |
| 6th May 2026 (Wed) | 6.923 | 6.996 | 6.923 | 6.969 | 8,879 |
| 5th May 2026 (Tue) | 6.747 | 6.798 | 6.747 | 6.802 | 1,969 |
| 4th May 2026 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 1st May 2026 (Fri) | 6.833 | 6.841 | 6.833 | 6.84 | 34,324 |
| 30th Apr 2026 (Thu) | 6.713 | 6.816 | 6.709 | 6.816 | 57,879 |
| 29th Apr 2026 (Wed) | 6.802 | 6.802 | 6.751 | 6.753 | 33,427 |
| 28th Apr 2026 (Tue) | 6.799 | 6.816 | 6.775 | 6.785 | 59,278 |
| 27th Apr 2026 (Mon) | 6.837 | 6.864 | 6.824 | 6.8055 | 6,146,393 |
| 24th Apr 2026 (Fri) | 6.847 | 6.847 | 6.832 | 6.8365 | 777,068 |
| 23rd Apr 2026 (Thu) | 6.847 | 6.847 | 6.83 | 6.8815 | 3,028,182 |
| 22nd Apr 2026 (Wed) | 6.903 | 6.906 | 6.877 | 6.877 | 45,895 |
| 21st Apr 2026 (Tue) | 6.988 | 6.988 | 6.917 | 6.917 | 168 |
| 20th Apr 2026 (Mon) | 6.985 | 6.987 | 6.985 | 6.987 | 13,095 |
| 17th Apr 2026 (Fri) | 6.924 | 7.037 | 6.924 | 7.037 | 19,935 |
| 16th Apr 2026 (Thu) | 6.923 | 6.94 | 6.921 | 6.914 | 19,420 |
| 15th Apr 2026 (Wed) | 6.937 | 6.937 | 6.912 | 6.912 | 32,812 |
| 14th Apr 2026 (Tue) | 6.918 | 6.943 | 6.918 | 6.943 | 5,566 |
| 13th Apr 2026 (Mon) | 6.821 | 6.875 | 6.821 | 6.875 | 40,693 |
| 10th Apr 2026 (Fri) | 6.878 | 6.923 | 6.878 | 6.89 | 8,281 |
| 9th Apr 2026 (Thu) | 6.854 | 6.854 | 6.834 | 6.85 | 23,190 |
| 8th Apr 2026 (Wed) | 6.887 | 6.897 | 6.863 | 6.869 | 63,665 |
| 7th Apr 2026 (Tue) | 6.701 | 6.726 | 6.625 | 6.625 | 191,263 |
| 6th Apr 2026 (Mon) | 6.683 | 6.683 | 6.683 | 6.683 | 0 |
| 3rd Apr 2026 (Fri) | 6.683 | 6.683 | 6.683 | 6.683 | 0 |
| 2nd Apr 2026 (Thu) | 6.625 | 6.638 | 6.623 | 6.683 | 393 |