| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 7.131 | 7.151 | 7.112 | 7.093 | 40,997 |
| 24th Jul 2026 (Fri) | 7.008 | 7.053 | 7.008 | 7.0625 | 25,152 |
| 23rd Jul 2026 (Thu) | 7.075 | 7.075 | 6.99 | 7.019 | 161,623 |
| 22nd Jul 2026 (Wed) | 7.027 | 7.098 | 7.017 | 7.0805 | 222,965 |
| 21st Jul 2026 (Tue) | 6.987 | 7.012 | 6.971 | 7.0375 | 334,934 |
| 20th Jul 2026 (Mon) | 6.968 | 6.99 | 6.965 | 6.974 | 241,504 |
| 17th Jul 2026 (Fri) | 6.991 | 6.991 | 6.991 | 6.991 | 12,178 |
| 16th Jul 2026 (Thu) | 6.985 | 6.998 | 6.937 | 6.998 | 83,397 |
| 15th Jul 2026 (Wed) | 7.03 | 7.03 | 6.991 | 6.9815 | 16,299 |
| 14th Jul 2026 (Tue) | 6.984 | 7.038 | 6.957 | 7.032 | 111,470 |
| 13th Jul 2026 (Mon) | 6.99 | 7.014 | 6.99 | 7.014 | 13,545 |
| 10th Jul 2026 (Fri) | 7.017 | 7.017 | 7.008 | 7.017 | 31,189 |
| 9th Jul 2026 (Thu) | 6.992 | 7.019 | 6.97 | 7.019 | 45,823 |
| 8th Jul 2026 (Wed) | 7.069 | 7.069 | 6.96 | 6.96 | 74,941 |
| 7th Jul 2026 (Tue) | 7.121 | 7.139 | 7.087 | 7.087 | 84,657 |
| 6th Jul 2026 (Mon) | 7.122 | 7.122 | 7.122 | 7.128 | 2,443 |
| 3rd Jul 2026 (Fri) | 7.163 | 7.175 | 7.139 | 7.175 | 74,887 |
| 2nd Jul 2026 (Thu) | 7.029 | 7.14 | 7.029 | 7.125 | 75,862 |
| 1st Jul 2026 (Wed) | 7.114 | 7.114 | 7.045 | 7.047 | 5,165 |
| 30th Jun 2026 (Tue) | 7.104 | 7.134 | 7.093 | 7.115 | 119,683 |
| 29th Jun 2026 (Mon) | 7.067 | 7.067 | 7.05 | 7.0655 | 21,753 |
| 26th Jun 2026 (Fri) | 7.074 | 7.074 | 7.041 | 7.0595 | 46,670 |
| 25th Jun 2026 (Thu) | 7.071 | 7.097 | 7.071 | 7.097 | 13,202 |
| 24th Jun 2026 (Wed) | 7.05 | 7.05 | 7.02 | 7.045 | 27,698 |
| 23rd Jun 2026 (Tue) | 7.039 | 7.049 | 7.028 | 7.053 | 57,207 |
| 22nd Jun 2026 (Mon) | 7.10 | 7.116 | 7.09 | 7.112 | 17,506 |
| 19th Jun 2026 (Fri) | 7.094 | 7.094 | 7.094 | 7.0895 | 14,836 |
| 18th Jun 2026 (Thu) | 7.114 | 7.114 | 7.086 | 7.102 | 5,336,471 |
| 17th Jun 2026 (Wed) | 7.206 | 7.239 | 7.201 | 7.239 | 102,116 |
| 16th Jun 2026 (Tue) | 7.204 | 7.204 | 7.193 | 7.193 | 115,237 |
| 15th Jun 2026 (Mon) | 7.21 | 7.21 | 7.177 | 7.169 | 2,689 |
| 12th Jun 2026 (Fri) | 7.104 | 7.154 | 7.097 | 7.147 | 107,955 |
| 11th Jun 2026 (Thu) | 6.979 | 7.05 | 6.979 | 7.029 | 661,043 |
| 10th Jun 2026 (Wed) | 7.008 | 7.008 | 6.915 | 6.987 | 31,318 |
| 9th Jun 2026 (Tue) | 7.023 | 7.07 | 6.989 | 6.989 | 577,133 |
| 8th Jun 2026 (Mon) | 6.982 | 7.027 | 6.969 | 7.0285 | 724,976 |
| 5th Jun 2026 (Fri) | 7.055 | 7.061 | 7.022 | 7.022 | 80,581 |
| 4th Jun 2026 (Thu) | 7.019 | 7.059 | 7.019 | 7.059 | 10,330,417 |
| 3rd Jun 2026 (Wed) | 7.035 | 7.035 | 7.013 | 7.013 | 21,522 |
| 2nd Jun 2026 (Tue) | 7.062 | 7.07 | 7.062 | 7.0645 | 29,499 |
| 1st Jun 2026 (Mon) | 7.064 | 7.068 | 6.996 | 7.021 | 169,537 |
| 29th May 2026 (Fri) | 7.102 | 7.113 | 7.093 | 7.0805 | 4,583 |
| 28th May 2026 (Thu) | 7.067 | 7.09 | 7.049 | 7.0825 | 67,570 |