| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 6.833 | 6.841 | 6.833 | 6.84 | 34,324 |
| 30th Apr 2026 (Thu) | 6.713 | 6.816 | 6.709 | 6.816 | 57,879 |
| 29th Apr 2026 (Wed) | 6.802 | 6.802 | 6.751 | 6.753 | 33,427 |
| 28th Apr 2026 (Tue) | 6.799 | 6.816 | 6.775 | 6.785 | 59,278 |
| 27th Apr 2026 (Mon) | 6.837 | 6.864 | 6.824 | 6.8055 | 6,146,393 |
| 24th Apr 2026 (Fri) | 6.847 | 6.847 | 6.832 | 6.8365 | 777,068 |
| 23rd Apr 2026 (Thu) | 6.847 | 6.847 | 6.83 | 6.8815 | 3,028,182 |
| 22nd Apr 2026 (Wed) | 6.903 | 6.906 | 6.877 | 6.877 | 45,895 |
| 21st Apr 2026 (Tue) | 6.988 | 6.988 | 6.917 | 6.917 | 168 |
| 20th Apr 2026 (Mon) | 6.985 | 6.987 | 6.985 | 6.987 | 13,095 |
| 17th Apr 2026 (Fri) | 6.924 | 7.037 | 6.924 | 7.037 | 19,935 |
| 16th Apr 2026 (Thu) | 6.923 | 6.94 | 6.921 | 6.914 | 19,420 |
| 15th Apr 2026 (Wed) | 6.937 | 6.937 | 6.912 | 6.912 | 32,812 |
| 14th Apr 2026 (Tue) | 6.918 | 6.943 | 6.918 | 6.943 | 5,566 |
| 13th Apr 2026 (Mon) | 6.821 | 6.875 | 6.821 | 6.875 | 40,693 |
| 10th Apr 2026 (Fri) | 6.878 | 6.923 | 6.878 | 6.89 | 8,281 |
| 9th Apr 2026 (Thu) | 6.854 | 6.854 | 6.834 | 6.85 | 23,190 |
| 8th Apr 2026 (Wed) | 6.887 | 6.897 | 6.863 | 6.869 | 63,665 |
| 7th Apr 2026 (Tue) | 6.701 | 6.726 | 6.625 | 6.625 | 191,263 |
| 6th Apr 2026 (Mon) | 6.683 | 6.683 | 6.683 | 6.683 | 0 |
| 3rd Apr 2026 (Fri) | 6.683 | 6.683 | 6.683 | 6.683 | 0 |
| 2nd Apr 2026 (Thu) | 6.625 | 6.638 | 6.623 | 6.683 | 393 |
| 1st Apr 2026 (Wed) | 6.686 | 6.715 | 6.671 | 6.688 | 55,681 |
| 31st Mar 2026 (Tue) | 6.477 | 6.534 | 6.47 | 6.534 | 21,599 |
| 30th Mar 2026 (Mon) | 6.439 | 6.471 | 6.423 | 6.471 | 35,322 |
| 27th Mar 2026 (Fri) | 6.453 | 6.453 | 6.363 | 6.398 | 557,119 |
| 26th Mar 2026 (Thu) | 6.485 | 6.485 | 6.44 | 6.446 | 182,720 |
| 25th Mar 2026 (Wed) | 6.516 | 6.549 | 6.516 | 6.531 | 455,961 |
| 24th Mar 2026 (Tue) | 6.433 | 6.449 | 6.383 | 6.441 | 28,227 |
| 23rd Mar 2026 (Mon) | 6.276 | 6.424 | 6.24 | 6.41 | 157,797 |
| 20th Mar 2026 (Fri) | 6.516 | 6.517 | 6.406 | 6.391 | 163,426 |
| 19th Mar 2026 (Thu) | 6.522 | 6.523 | 6.465 | 6.465 | 8,717 |
| 18th Mar 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 5,761 |
| 17th Mar 2026 (Tue) | 6.631 | 6.706 | 6.631 | 6.689 | 95,263 |
| 16th Mar 2026 (Mon) | 6.613 | 6.677 | 6.613 | 6.645 | 329 |
| 13th Mar 2026 (Fri) | 6.59 | 6.672 | 6.59 | 6.628 | 28,712 |
| 12th Mar 2026 (Thu) | 6.668 | 6.668 | 6.619 | 6.639 | 364,563 |
| 11th Mar 2026 (Wed) | 6.691 | 6.71 | 6.67 | 6.686 | 29,859 |
| 10th Mar 2026 (Tue) | 6.774 | 6.785 | 6.725 | 6.7515 | 34,532 |
| 9th Mar 2026 (Mon) | 6.533 | 6.636 | 6.522 | 6.636 | 80,349 |
| 6th Mar 2026 (Fri) | 6.785 | 6.786 | 6.628 | 6.68 | 34,944 |
| 5th Mar 2026 (Thu) | 6.858 | 6.908 | 6.771 | 6.771 | 8,594 |
| 4th Mar 2026 (Wed) | 6.79 | 6.889 | 6.79 | 6.8715 | 20,193 |
| 3rd Mar 2026 (Tue) | 6.947 | 6.947 | 6.769 | 6.7695 | 4,625 |