| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,256 | £7.062 | Automatic Execution |
08:27:53 - 02-Jun-26 |
| Unknown* | 0 | £7.061 | SI Trade |
08:00:33 - 02-Jun-26 |
| Buy* | 426 | £7.021 | Suspected BUY Trade |
16:35:02 - 01-Jun-26 |
| Unknown* | 0 | £6.996 | SI Trade |
16:03:49 - 01-Jun-26 |
| Buy* | 1,000 | £6.996 | Automatic Execution |
15:22:13 - 01-Jun-26 |
| Sell* | 922 | £7.004 | Automatic Execution |
15:18:47 - 01-Jun-26 |
| Sell* | 78 | £7.004 | Automatic Execution |
15:18:25 - 01-Jun-26 |
| Buy* | 380 | £7.009 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 1,839 | £7.011 | Automatic Execution |
14:21:31 - 01-Jun-26 |
| Sell* | 17,987 | £7.011 | Automatic Execution |
14:21:31 - 01-Jun-26 |
| Sell* | 17,159 | £7.022 | Automatic Execution |
14:12:30 - 01-Jun-26 |
| Buy* | 10 | £7.05 | SI Trade |
14:11:25 - 01-Jun-26 |
| Sell* | 1,068 | £7.06 | Automatic Execution |
13:43:44 - 01-Jun-26 |
| Sell* | 16,818 | £7.06 | Automatic Execution |
13:43:44 - 01-Jun-26 |
| Sell* | 4,452 | £7.06 | Automatic Execution |
13:43:44 - 01-Jun-26 |
| Sell* | 11,854 | £7.06 | Automatic Execution |
13:41:03 - 01-Jun-26 |
| Sell* | 7,485 | £7.06 | Automatic Execution |
13:40:58 - 01-Jun-26 |
| Sell* | 4,369 | £7.06 | Automatic Execution |
13:40:47 - 01-Jun-26 |
| Sell* | 2 | £7.061 | Automatic Execution |
13:40:47 - 01-Jun-26 |
| Sell* | 4,369 | £7.06 | Automatic Execution |
13:40:47 - 01-Jun-26 |
| Sell* | 4,369 | £7.06 | Automatic Execution |
13:40:47 - 01-Jun-26 |
| Sell* | 5,647 | £7.06 | Automatic Execution |
13:40:45 - 01-Jun-26 |
| Sell* | 5,647 | £7.06 | Automatic Execution |
13:40:45 - 01-Jun-26 |
| Sell* | 4,602 | £7.058 | Automatic Execution |
13:38:42 - 01-Jun-26 |
| Sell* | 4,602 | £7.058 | Automatic Execution |
13:38:42 - 01-Jun-26 |
| Sell* | 4,602 | £7.058 | Automatic Execution |
13:38:42 - 01-Jun-26 |
| Sell* | 3 | £7.058 | Automatic Execution |
13:34:15 - 01-Jun-26 |
| Buy* | 5 | £7.062 | SI Trade |
13:34:15 - 01-Jun-26 |
| Sell* | 8,362 | £7.058 | Automatic Execution |
13:34:15 - 01-Jun-26 |
| Sell* | 11,094 | £7.058 | Automatic Execution |
13:34:15 - 01-Jun-26 |
| Unknown* | 7,219 | £7.056642 | Currency Conversion OTC Trade |
11:02:26 - 01-Jun-26 |
| Buy* | 36 | £7.055 | Automatic Execution |
10:56:55 - 01-Jun-26 |
| Buy* | 2 | £7.064 | SI Trade |
10:43:58 - 01-Jun-26 |
| Buy* | 8 | £7.065 | Automatic Execution |
10:43:57 - 01-Jun-26 |
| Buy* | 1 | £7.064 | SI Trade |
10:43:55 - 01-Jun-26 |
| Buy* | 6 | £7.065 | SI Trade |
10:38:08 - 01-Jun-26 |
| Unknown* | 0 | £7.058 | SI Trade |
09:28:27 - 01-Jun-26 |
| Unknown* | 0 | £7.057 | SI Trade |
09:21:39 - 01-Jun-26 |
| Buy* | 8 | £7.057 | SI Trade |
09:21:38 - 01-Jun-26 |
| Buy* | 8 | £7.057 | Automatic Execution |
09:21:38 - 01-Jun-26 |
| Buy* | 1 | £7.057 | SI Trade |
09:21:36 - 01-Jun-26 |
| Buy* | 8 | £7.057 | Automatic Execution |
09:21:36 - 01-Jun-26 |
| Buy* | 6 | £7.06 | SI Trade |
09:20:16 - 01-Jun-26 |
| Buy* | 8 | £7.06 | Automatic Execution |
09:20:13 - 01-Jun-26 |
| Unknown* | 0 | £7.06 | SI Trade |
09:20:12 - 01-Jun-26 |
| Buy* | 53 | £7.06 | Automatic Execution |
09:20:10 - 01-Jun-26 |
| Buy* | 7 | £7.06 | SI Trade |
09:18:33 - 01-Jun-26 |
| Buy* | 6 | £7.06 | SI Trade |
09:18:21 - 01-Jun-26 |
| Buy* | 8 | £7.06 | Automatic Execution |
09:18:21 - 01-Jun-26 |
| Unknown* | 1 | £7.056642 | SI Trade Currency Conversion |
09:16:25 - 01-Jun-26 |
| Buy* | 1 | £7.069 | SI Trade |
09:10:57 - 01-Jun-26 |
| Buy* | 8 | £7.068 | SI Trade |
09:10:56 - 01-Jun-26 |
| Buy* | 8 | £7.068 | Automatic Execution |
09:10:56 - 01-Jun-26 |
| Buy* | 1 | £7.068 | SI Trade |
09:10:54 - 01-Jun-26 |
| Buy* | 8 | £7.068 | Automatic Execution |
09:10:54 - 01-Jun-26 |
| Buy* | 5 | £7.062 | SI Trade |
09:02:27 - 01-Jun-26 |
| Buy* | 1 | £7.054 | SI Trade |
08:45:19 - 01-Jun-26 |
| Buy* | 61 | £7.053 | Automatic Execution |
08:45:00 - 01-Jun-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:38:39 - 01-Jun-26 |
| Unknown* | 0 | £7.059 | SI Trade |
08:36:08 - 01-Jun-26 |
| Unknown* | 0 | £7.059 | SI Trade |
08:36:08 - 01-Jun-26 |
| Buy* | 8 | £7.058 | SI Trade |
08:36:08 - 01-Jun-26 |
| Buy* | 8 | £7.058 | Automatic Execution |
08:36:08 - 01-Jun-26 |
| Buy* | 5 | £7.058 | SI Trade |
08:36:06 - 01-Jun-26 |
| Buy* | 1 | £7.058 | SI Trade |
08:36:06 - 01-Jun-26 |
| Buy* | 1 | £7.058 | SI Trade |
08:36:06 - 01-Jun-26 |
| Buy* | 8 | £7.058 | Automatic Execution |
08:36:06 - 01-Jun-26 |
| Buy* | 8 | £7.058 | Automatic Execution |
08:36:04 - 01-Jun-26 |
| Buy* | 7 | £7.058 | SI Trade |
08:36:04 - 01-Jun-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:36:04 - 01-Jun-26 |
| Buy* | 8 | £7.057 | Automatic Execution |
08:36:02 - 01-Jun-26 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:34 - 01-Jun-26 |
| Unknown* | 0 | £7.058 | SI Trade |
08:00:34 - 01-Jun-26 |
| Buy* | 1 | £7.071 | SI Trade |
08:00:34 - 01-Jun-26 |
| Buy* | 4 | £7.071 | SI Trade |
08:00:34 - 01-Jun-26 |
| Unknown* | 0 | £7.071 | SI Trade |
08:00:34 - 01-Jun-26 |
| Sell* | 22,298 | £7.064 | Automatic Execution |
08:00:15 - 01-Jun-26 |
| Sell* | 536 | £7.064 | Uncrossing Trade |
08:00:15 - 01-Jun-26 |
| Buy* | 1,491 | £7.106 | Automatic Execution |
16:12:57 - 29-May-26 |
| Buy* | 1,246 | £7.102 | Automatic Execution |
15:51:26 - 29-May-26 |
| Sell* | 5 | £7.09 | SI Trade |
15:37:55 - 29-May-26 |
| Buy* | 22 | £7.08775 | Suspected BUY Trade |
15:16:06 - 29-May-26 |
| Buy* | 1 | £7.089 | SI Trade |
15:02:00 - 29-May-26 |
| Unknown* | 0 | £7.088182 | SI Trade Currency Conversion |
15:00:15 - 29-May-26 |
| Unknown* | 1 | £7.092514 | SI Trade Currency Conversion |
15:00:11 - 29-May-26 |
| Unknown* | 0 | £7.10 | SI Trade |
14:28:30 - 29-May-26 |
| Sell* | 1,246 | £7.113 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 2 | £7.114 | SI Trade |
13:26:32 - 29-May-26 |
| Unknown* | 0 | £7.106 | SI Trade |
13:13:30 - 29-May-26 |
| Sell* | 46 | £7.109 | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 32 | £7.1103 | Suspected BUY Trade |
09:23:05 - 29-May-26 |
| Buy* | 2 | £7.109 | SI Trade |
09:13:27 - 29-May-26 |
| Buy* | 15 | £7.109 | Automatic Execution |
09:13:24 - 29-May-26 |
| Buy* | 1 | £7.107 | SI Trade |
09:06:17 - 29-May-26 |
| Sell* | 6 | £7.103 | Automatic Execution |
09:04:57 - 29-May-26 |
| Unknown* | 0 | £7.104 | SI Trade |
08:40:01 - 29-May-26 |
| Buy* | 1 | £7.099 | SI Trade |
08:38:34 - 29-May-26 |
| Buy* | 5 | £7.104 | SI Trade |
08:23:41 - 29-May-26 |
| Buy* | 4 | £7.104 | SI Trade |
08:23:39 - 29-May-26 |
| Buy* | 8 | £7.104 | Automatic Execution |
08:23:39 - 29-May-26 |
| Buy* | 46 | £7.103 | Automatic Execution |
08:06:23 - 29-May-26 |
| Buy* | 3 | £7.10 | SI Trade |
08:05:42 - 29-May-26 |
| Buy* | 4 | £7.101 | SI Trade |
08:05:40 - 29-May-26 |
| Buy* | 8 | £7.10 | Automatic Execution |
08:05:40 - 29-May-26 |
| Buy* | 63 | £7.101 | Automatic Execution |
08:05:31 - 29-May-26 |
| Buy* | 3 | £7.098 | SI Trade |
08:03:35 - 29-May-26 |
| Buy* | 3 | £7.098 | SI Trade |
08:03:33 - 29-May-26 |
| Buy* | 8 | £7.098 | Automatic Execution |
08:03:33 - 29-May-26 |
| Buy* | 63 | £7.098 | Automatic Execution |
08:03:31 - 29-May-26 |
| Unknown* | 0 | £7.096 | SI Trade |
08:03:22 - 29-May-26 |
| Buy* | 2 | £7.096 | SI Trade |
08:03:22 - 29-May-26 |
| Sell* | 45 | £7.093 | Automatic Execution |
08:03:22 - 29-May-26 |
| Buy* | 181 | £7.101 | Automatic Execution |
08:03:00 - 29-May-26 |
| Buy* | 20 | £7.102 | Automatic Execution |
08:00:31 - 29-May-26 |
| Sell* | 55 | £7.084 | Automatic Execution |
16:28:55 - 28-May-26 |
| Sell* | 450 | £7.075 | Automatic Execution |
16:19:46 - 28-May-26 |
| Sell* | 50 | £7.075 | Automatic Execution |
16:19:05 - 28-May-26 |
| Unknown* | 0 | £7.083 | SI Trade |
16:12:23 - 28-May-26 |
| Buy* | 55 | £7.055 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 65 | £7.05185 | Suspected BUY Trade |
15:12:23 - 28-May-26 |
| Sell* | 13,717 | £7.05 | Automatic Execution |
14:53:44 - 28-May-26 |
| Buy* | 1,157 | £7.056 | Automatic Execution |
14:42:55 - 28-May-26 |
| Sell* | 7,442 | £7.049 | Automatic Execution |
14:41:11 - 28-May-26 |
| Sell* | 2,789 | £7.053 | Automatic Execution |
13:24:15 - 28-May-26 |
| Sell* | 5,550 | £7.053 | Automatic Execution |
13:24:15 - 28-May-26 |
| Sell* | 5,549 | £7.053 | Automatic Execution |
13:24:15 - 28-May-26 |
| Buy* | 5,550 | £7.054 | Automatic Execution |
13:23:44 - 28-May-26 |
| Buy* | 3,664 | £7.064 | Automatic Execution |
11:46:12 - 28-May-26 |
| Sell* | 6 | £7.075 | Automatic Execution |
11:06:38 - 28-May-26 |
| Buy* | 6 | £7.077 | SI Trade |
10:42:23 - 28-May-26 |
| Buy* | 7 | £7.077 | SI Trade |
10:42:21 - 28-May-26 |
| Buy* | 8 | £7.077 | Automatic Execution |
10:42:21 - 28-May-26 |
| Buy* | 2 | £7.069 | SI Trade |
09:16:51 - 28-May-26 |
| Buy* | 24 | £7.069 | Automatic Execution |
09:16:50 - 28-May-26 |
| Unknown* | 0 | £7.068 | SI Trade |
08:45:26 - 28-May-26 |
| Buy* | 3,700 | £7.066 | Automatic Execution |
08:32:16 - 28-May-26 |
| Buy* | 9,145 | £7.067 | Automatic Execution |
08:32:11 - 28-May-26 |
| Unknown* | 1 | £7.078577 | SI Trade Currency Conversion |
08:05:04 - 28-May-26 |
| Sell* | 8 | £7.062 | SI Trade |
08:00:42 - 28-May-26 |
| Sell* | 4,101 | £7.07519 | SI Trade |
08:00:18 - 28-May-26 |
| Sell* | 4,449 | £7.0749 | SI Trade |
08:00:17 - 28-May-26 |
| Buy* | 30 | £7.107 | Automatic Execution |
16:29:01 - 27-May-26 |
| Unknown* | 0 | £7.103 | SI Trade |
16:22:12 - 27-May-26 |
| Unknown* | 0 | £7.097 | SI Trade |
15:44:41 - 27-May-26 |
| Sell* | 2 | £7.092 | SI Trade |
15:40:38 - 27-May-26 |
| Buy* | 1 | £7.101 | SI Trade |
15:39:41 - 27-May-26 |
| Buy* | 2 | £7.099 | SI Trade |
15:38:28 - 27-May-26 |
| Unknown* | 0 | £7.097 | SI Trade |
15:36:57 - 27-May-26 |
| Sell* | 9,125 | £7.085 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 5,719 | £7.085 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 25,435 | £7.086 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 208 | £7.087 | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 0 | £7.098 | SI Trade |
15:31:10 - 27-May-26 |
| Buy* | 18 | £7.1008 | Suspected BUY Trade |
15:29:26 - 27-May-26 |
| Sell* | 2 | £7.099 | SI Trade |
15:24:25 - 27-May-26 |
| Buy* | 2 | £7.107 | SI Trade |
15:23:36 - 27-May-26 |
| Buy* | 6 | £7.113 | SI Trade |
14:49:46 - 27-May-26 |
| Sell* | 10 | £7.106 | SI Trade |
14:47:03 - 27-May-26 |
| Buy* | 6 | £7.115 | SI Trade |
14:39:40 - 27-May-26 |
| Buy* | 7 | £7.115 | Automatic Execution |
14:39:40 - 27-May-26 |
| Buy* | 4 | £7.115 | SI Trade |
14:39:39 - 27-May-26 |
| Buy* | 94 | £7.115 | Automatic Execution |
14:39:39 - 27-May-26 |
| Unknown* | 0 | £7.118 | SI Trade |
14:25:40 - 27-May-26 |
| Buy* | 178 | £7.141 | Automatic Execution |
13:36:00 - 27-May-26 |
| Unknown* | 0 | £7.12 | SI Trade |
08:56:17 - 27-May-26 |
| Unknown* | 0 | £7.119 | SI Trade |
08:42:37 - 27-May-26 |
| Buy* | 1 | £7.124 | SI Trade |
08:38:06 - 27-May-26 |
| Unknown* | 0 | £7.119 | SI Trade |
08:22:45 - 27-May-26 |
| Buy* | 2,340 | £7.114 | Automatic Execution |
08:16:37 - 27-May-26 |
| Buy* | 2,340 | £7.114 | Automatic Execution |
08:16:37 - 27-May-26 |
| Buy* | 1,771 | £7.114 | Automatic Execution |
08:16:36 - 27-May-26 |
| Buy* | 1,771 | £7.114 | Automatic Execution |
08:16:36 - 27-May-26 |
| Unknown* | 0 | £7.114 | SI Trade |
08:16:31 - 27-May-26 |
| Buy* | 1,404 | £7.1135 | Suspected BUY Trade |
08:07:18 - 27-May-26 |
| Unknown* | 0 | £7.11 | SI Trade |
08:01:24 - 27-May-26 |
| Unknown* | 0 | £7.112 | SI Trade |
08:00:40 - 27-May-26 |
| Unknown* | 0 | £7.112 | SI Trade |
08:00:40 - 27-May-26 |
| Buy* | 4 | £7.112 | SI Trade |
08:00:36 - 27-May-26 |
| Buy* | 3 | £7.112 | SI Trade |
08:00:36 - 27-May-26 |
| Buy* | 8 | £7.112 | Automatic Execution |
08:00:36 - 27-May-26 |
| Buy* | 8 | £7.111 | Automatic Execution |
08:00:33 - 27-May-26 |
| Buy* | 3 | £7.111 | SI Trade |
08:00:32 - 27-May-26 |
| Buy* | 25 | £7.111 | Automatic Execution |
08:00:32 - 27-May-26 |
| Sell* | 31 | £7.08 | Uncrossing Trade |
16:35:06 - 26-May-26 |
| Unknown* | 0 | £7.096 | SI Trade |
16:05:17 - 26-May-26 |
| Buy* | 1 | £7.096 | SI Trade |
16:04:13 - 26-May-26 |
| Buy* | 1 | £7.102 | SI Trade |
15:32:37 - 26-May-26 |
| Unknown* | 0 | £7.095 | SI Trade |
15:32:02 - 26-May-26 |
| Buy* | 22 | £7.10655 | Suspected BUY Trade |
15:25:53 - 26-May-26 |
| Unknown* | 0 | £7.093323 | SI Trade Currency Conversion |
13:56:01 - 26-May-26 |
| Unknown* | 12 | £7.093323 | SI Trade Currency Conversion |
13:56:01 - 26-May-26 |
| Sell* | 30,823 | £7.103 | Automatic Execution |
13:24:50 - 26-May-26 |
| Sell* | 734 | £7.103 | Automatic Execution |
13:24:50 - 26-May-26 |
| Sell* | 119 | £7.098 | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 52 | £7.101 | Automatic Execution |
11:28:13 - 26-May-26 |
| Buy* | 88 | £7.101 | Automatic Execution |
11:28:13 - 26-May-26 |
| Buy* | 1 | £7.103 | SI Trade |
09:13:21 - 26-May-26 |
| Unknown* | 0 | £7.106 | SI Trade |
09:12:28 - 26-May-26 |
| Buy* | 2 | £7.104 | SI Trade |
09:01:46 - 26-May-26 |
| Buy* | 2 | £7.109 | SI Trade |
08:55:52 - 26-May-26 |