Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 £7.083377 SI Trade
Currency Conversion
 09:23:11 - 28-Jul-26
Sell* 289 £7.09 Automatic Execution
 08:44:09 - 28-Jul-26
Sell* 300 £7.10 Automatic Execution
 08:28:36 - 28-Jul-26
Sell* 1 £7.095 Automatic Execution
 08:19:48 - 28-Jul-26
Buy* 2 £7.094 Automatic Execution
 08:03:00 - 28-Jul-26
Buy* 8 £7.097 SI Trade
 08:00:31 - 28-Jul-26
Unknown* 0 £7.09022 SI Trade
Currency Conversion
 08:00:04 - 28-Jul-26
Buy* 76 £7.0997 Suspected BUY Trade
 15:38:09 - 27-Jul-26
Buy* 1,246 £7.119 Automatic Execution
 14:40:20 - 27-Jul-26
Sell* 9,872 £7.147 Automatic Execution
 13:11:05 - 27-Jul-26
Sell* 100 £7.147 Automatic Execution
 13:11:03 - 27-Jul-26
Sell* 100 £7.147 Automatic Execution
 13:11:03 - 27-Jul-26
Sell* 600 £7.147 Automatic Execution
 13:11:03 - 27-Jul-26
Buy* 12,409 £7.148 Automatic Execution
 13:11:00 - 27-Jul-26
Unknown* 0 £7.149 SI Trade
 12:58:13 - 27-Jul-26
Sell* 100 £7.151 Automatic Execution
 12:19:59 - 27-Jul-26
Sell* 300 £7.151 Automatic Execution
 12:19:59 - 27-Jul-26
Sell* 100 £7.151 Automatic Execution
 12:19:59 - 27-Jul-26
Sell* 900 £7.151 Automatic Execution
 12:19:59 - 27-Jul-26
Buy* 100 £7.142 Automatic Execution
 11:17:08 - 27-Jul-26
Buy* 2,100 £7.142 Automatic Execution
 11:17:08 - 27-Jul-26
Sell* 100 £7.132 Automatic Execution
 10:40:27 - 27-Jul-26
Sell* 100 £7.131 Automatic Execution
 10:14:32 - 27-Jul-26
Sell* 300 £7.131 Automatic Execution
 10:14:32 - 27-Jul-26
Sell* 200 £7.131 Automatic Execution
 10:14:32 - 27-Jul-26
Sell* 600 £7.131 Automatic Execution
 10:14:32 - 27-Jul-26
Sell* 300 £7.131 Automatic Execution
 10:14:32 - 27-Jul-26
Sell* 100 £7.131 Automatic Execution
 10:14:20 - 27-Jul-26
Sell* 100 £7.131 Automatic Execution
 10:14:20 - 27-Jul-26
Sell* 600 £7.131 Automatic Execution
 10:14:20 - 27-Jul-26
Buy* 200 £7.128 Automatic Execution
 09:40:13 - 27-Jul-26
Buy* 2,200 £7.128 Automatic Execution
 09:40:13 - 27-Jul-26
Buy* 592 £7.12 Automatic Execution
 09:14:56 - 27-Jul-26
Sell* 880 £7.112 Automatic Execution
 09:02:42 - 27-Jul-26
Sell* 1,246 £7.124 Automatic Execution
 08:58:21 - 27-Jul-26
Sell* 1,246 £7.127 Automatic Execution
 08:57:40 - 27-Jul-26
Buy* 1,246 £7.125 Automatic Execution
 08:40:11 - 27-Jul-26
Buy* 1,246 £7.125 Automatic Execution
 08:38:35 - 27-Jul-26
Sell* 76 £7.124 Automatic Execution
 08:30:35 - 27-Jul-26
Sell* 300 £7.131 Automatic Execution
 08:25:51 - 27-Jul-26
Sell* 400 £7.131 Automatic Execution
 08:25:51 - 27-Jul-26
Unknown* 0 £7.132 SI Trade
 08:07:29 - 27-Jul-26
Unknown* 1 £7.136392 SI Trade
Currency Conversion
 08:04:58 - 27-Jul-26
Unknown* 0 £7.143 SI Trade
 08:04:57 - 27-Jul-26
Unknown* 3 £7.137246 SI Trade
Currency Conversion
 08:04:54 - 27-Jul-26
Unknown* 0 £7.137246 SI Trade
Currency Conversion
 08:04:54 - 27-Jul-26
Unknown* 1 £7.131267 SI Trade
Currency Conversion
 08:04:51 - 27-Jul-26
Unknown* 0 £7.14 SI Trade
 08:01:21 - 27-Jul-26
Unknown* 0 £7.111 SI Trade
 08:00:32 - 27-Jul-26
Sell* 2 £7.111 SI Trade
 08:00:32 - 27-Jul-26
Buy* 55 £7.132 Suspected BUY Trade
 08:00:08 - 27-Jul-26
Buy* 13 £7.04775 Suspected BUY Trade
 15:32:58 - 24-Jul-26
Sell* 400 £7.042 Automatic Execution
 15:25:16 - 24-Jul-26
Sell* 400 £7.042 Automatic Execution
 15:25:13 - 24-Jul-26
Sell* 100 £7.042 Automatic Execution
 15:25:13 - 24-Jul-26
Sell* 200 £7.042 Automatic Execution
 15:25:13 - 24-Jul-26
Sell* 100 £7.042 Automatic Execution
 15:25:13 - 24-Jul-26
Sell* 400 £7.042 Automatic Execution
 15:25:04 - 24-Jul-26
Buy* 7 £7.04675 Suspected BUY Trade
 15:19:41 - 24-Jul-26
Buy* 100 £7.053 Automatic Execution
 14:37:50 - 24-Jul-26
Buy* 100 £7.053 Automatic Execution
 14:37:50 - 24-Jul-26
Buy* 2,100 £7.045 Automatic Execution
 14:10:49 - 24-Jul-26
Sell* 100 £7.045 Automatic Execution
 13:42:55 - 24-Jul-26
Sell* 700 £7.045 Automatic Execution
 13:42:55 - 24-Jul-26
Sell* 300 £7.045 Automatic Execution
 13:42:55 - 24-Jul-26
Sell* 100 £7.045 Automatic Execution
 13:42:55 - 24-Jul-26
Sell* 200 £7.047 Automatic Execution
 13:20:08 - 24-Jul-26
Sell* 500 £7.047 Automatic Execution
 13:20:08 - 24-Jul-26
Sell* 1,300 £7.047 Automatic Execution
 13:20:08 - 24-Jul-26
Buy* 100 £7.042 Automatic Execution
 12:58:48 - 24-Jul-26
Buy* 100 £7.042 Automatic Execution
 12:58:48 - 24-Jul-26
Buy* 400 £7.042 Automatic Execution
 12:58:48 - 24-Jul-26
Buy* 500 £7.042 Automatic Execution
 12:58:48 - 24-Jul-26
Buy* 2,100 £7.042 Automatic Execution
 12:58:48 - 24-Jul-26
Buy* 3 £7.0511 Suspected BUY Trade
 11:56:51 - 24-Jul-26
Sell* 400 £7.053 Automatic Execution
 11:14:05 - 24-Jul-26
Sell* 100 £7.053 Automatic Execution
 11:14:05 - 24-Jul-26
Sell* 200 £7.053 Automatic Execution
 11:14:05 - 24-Jul-26
Sell* 200 £7.048 Automatic Execution
 09:48:27 - 24-Jul-26
Sell* 300 £7.048 Automatic Execution
 09:48:27 - 24-Jul-26
Sell* 300 £7.048 Automatic Execution
 09:48:27 - 24-Jul-26
Sell* 200 £7.048 Automatic Execution
 09:48:26 - 24-Jul-26
Sell* 100 £7.048 Automatic Execution
 09:48:26 - 24-Jul-26
Sell* 100 £7.048 Automatic Execution
 09:48:26 - 24-Jul-26
Sell* 800 £7.048 Automatic Execution
 09:48:26 - 24-Jul-26
Buy* 100 £7.044 Automatic Execution
 09:28:02 - 24-Jul-26
Buy* 200 £7.044 Automatic Execution
 09:28:02 - 24-Jul-26
Buy* 300 £7.044 Automatic Execution
 09:28:02 - 24-Jul-26
Buy* 2,100 £7.044 Automatic Execution
 09:28:02 - 24-Jul-26
Sell* 2,693 £7.043 Automatic Execution
 08:48:51 - 24-Jul-26
Sell* 589 £7.043 Automatic Execution
 08:48:51 - 24-Jul-26
Sell* 4,558 £7.043 Automatic Execution
 08:48:51 - 24-Jul-26
Buy* 12 £7.044 Automatic Execution
 08:48:39 - 24-Jul-26
Sell* 100 £7.043 Automatic Execution
 08:33:58 - 24-Jul-26
Sell* 500 £7.034 Automatic Execution
 08:16:24 - 24-Jul-26
Sell* 300 £7.034 Automatic Execution
 08:16:24 - 24-Jul-26
Sell* 100 £7.034 Automatic Execution
 08:16:24 - 24-Jul-26
Sell* 544 £7.034 Automatic Execution
 08:16:24 - 24-Jul-26
Unknown* 1 £7.024278 SI Trade
Currency Conversion
 08:05:12 - 24-Jul-26
Unknown* 2 £7.024278 SI Trade
Currency Conversion
 08:05:12 - 24-Jul-26
Buy* 2 £7.009 SI Trade
 08:00:39 - 24-Jul-26
Buy* 23 £7.008 Automatic Execution
 08:00:34 - 24-Jul-26
Buy* 5 £7.009 SI Trade
 08:00:31 - 24-Jul-26
Unknown* 0 £7.009 SI Trade
 08:00:31 - 24-Jul-26
Buy* 7,730 £7.019 Suspected BUY Trade
 16:35:09 - 23-Jul-26
Sell* 258 £7.012 Automatic Execution
 15:55:25 - 23-Jul-26
Buy* 14 £7.0197 Suspected BUY Trade
 15:07:30 - 23-Jul-26
Sell* 10,571 £6.99 Automatic Execution
 14:06:10 - 23-Jul-26
Sell* 10,470 £7.002 Automatic Execution
 13:58:42 - 23-Jul-26
Sell* 100 £7.006 Automatic Execution
 13:54:14 - 23-Jul-26
Sell* 10,904 £7.008 Automatic Execution
 13:42:16 - 23-Jul-26
Sell* 100 £7.016 Automatic Execution
 13:16:51 - 23-Jul-26
Sell* 100 £7.036 Automatic Execution
 13:05:51 - 23-Jul-26
Sell* 350 £7.036 Automatic Execution
 13:05:51 - 23-Jul-26
Sell* 400 £7.036 Automatic Execution
 13:05:51 - 23-Jul-26
Sell* 150 £7.036 Automatic Execution
 13:05:46 - 23-Jul-26
Buy* 1,000 £7.037 Automatic Execution
 13:02:10 - 23-Jul-26
Sell* 17,372 £7.034 Automatic Execution
 13:02:10 - 23-Jul-26
Sell* 10,152 £7.035 Automatic Execution
 13:02:10 - 23-Jul-26
Sell* 798 £7.036 Automatic Execution
 13:00:59 - 23-Jul-26
Buy* 1,246 £7.045 Automatic Execution
 12:52:52 - 23-Jul-26
Sell* 2,595 £7.038 Automatic Execution
 12:04:37 - 23-Jul-26
Sell* 351 £7.038 Automatic Execution
 12:04:37 - 23-Jul-26
Sell* 4,574 £7.038 Automatic Execution
 12:04:37 - 23-Jul-26
Sell* 200 £7.042 Automatic Execution
 12:01:51 - 23-Jul-26
Sell* 300 £7.042 Automatic Execution
 12:01:51 - 23-Jul-26
Buy* 16 £7.056 SI Trade
 09:58:07 - 23-Jul-26
Buy* 22 £7.056 Automatic Execution
 09:58:06 - 23-Jul-26
Buy* 7 £7.056 SI Trade
 09:58:05 - 23-Jul-26
Sell* 300 £7.047 Automatic Execution
 09:50:49 - 23-Jul-26
Sell* 1,698 £7.0527 Negotiated Trade
 09:06:14 - 23-Jul-26
Buy* 12 £7.053 SI Trade
 08:38:47 - 23-Jul-26
Sell* 62 £7.032 Automatic Execution
 08:18:27 - 23-Jul-26
Sell* 154 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 224 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 324 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 471 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 682 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 990 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 1,436 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 2,083 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 3,021 £7.032 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 6,404 £7.033 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 1,835 £7.033 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 150 £7.033 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 1,050 £7.033 Automatic Execution
 08:18:26 - 23-Jul-26
Sell* 1,403 £7.034 Automatic Execution
 08:18:20 - 23-Jul-26
Sell* 326 £7.034 Automatic Execution
 08:17:33 - 23-Jul-26
Sell* 7,907 £7.034 Automatic Execution
 08:17:33 - 23-Jul-26
Sell* 8,984 £7.034 Automatic Execution
 08:17:32 - 23-Jul-26
Sell* 163 £7.034 Automatic Execution
 08:17:32 - 23-Jul-26
Sell* 9,147 £7.034 Automatic Execution
 08:17:32 - 23-Jul-26
Sell* 4,898 £7.036 Automatic Execution
 08:17:15 - 23-Jul-26
Sell* 2,942 £7.036 Automatic Execution
 08:17:14 - 23-Jul-26
Sell* 2,449 £7.036 Automatic Execution
 08:17:14 - 23-Jul-26
Sell* 5,391 £7.036 Automatic Execution
 08:17:14 - 23-Jul-26
Buy* 17,337 £7.075 Automatic Execution
 08:00:32 - 23-Jul-26
Buy* 2 £7.1037 Suspected BUY Trade
 15:06:16 - 22-Jul-26
Sell* 1 £7.09325 Negotiated Trade
 15:02:56 - 22-Jul-26
Sell* 1,014 £7.087 Automatic Execution
 14:41:33 - 22-Jul-26
Sell* 5,515 £7.087 Automatic Execution
 14:41:33 - 22-Jul-26
Sell* 6,728 £7.088 Automatic Execution
 14:41:21 - 22-Jul-26
Buy* 1,000 £7.09 Automatic Execution
 14:40:32 - 22-Jul-26
Sell* 1,000 £7.088 Automatic Execution
 14:40:32 - 22-Jul-26
Sell* 6,336 £7.089 Automatic Execution
 14:40:32 - 22-Jul-26
Buy* 15,388 £7.09 Automatic Execution
 14:40:32 - 22-Jul-26
Buy* 984 £7.098 Automatic Execution
 14:16:26 - 22-Jul-26
Sell* 10,259 £7.093 Automatic Execution
 14:07:44 - 22-Jul-26
Sell* 22,230 £7.093 Automatic Execution
 14:07:44 - 22-Jul-26
Buy* 1 £7.0872 Suspected BUY Trade
 13:29:45 - 22-Jul-26
Buy* 3 £7.0872 Suspected BUY Trade
 13:29:43 - 22-Jul-26
Buy* 856 £7.08 Automatic Execution
 13:10:25 - 22-Jul-26
Buy* 350 £7.081 Automatic Execution
 12:35:57 - 22-Jul-26
Buy* 250 £7.081 Automatic Execution
 12:35:57 - 22-Jul-26
Buy* 350 £7.081 Automatic Execution
 12:35:57 - 22-Jul-26
Buy* 100 £7.081 Automatic Execution
 12:35:56 - 22-Jul-26
Buy* 5 £7.075 SI Trade
 12:03:00 - 22-Jul-26
Buy* 5 £7.075 SI Trade
 12:02:57 - 22-Jul-26
Buy* 25 £7.075 Automatic Execution
 12:02:57 - 22-Jul-26
Buy* 1,600 £7.0788 Suspected BUY Trade
 12:01:05 - 22-Jul-26
Sell* 1,050 £7.076 Automatic Execution
 12:00:38 - 22-Jul-26
Buy* 19 £7.089 SI Trade
 11:56:41 - 22-Jul-26
Buy* 12 £7.089 SI Trade
 11:56:39 - 22-Jul-26
Buy* 25 £7.089 Automatic Execution
 11:56:39 - 22-Jul-26
Buy* 248 £7.088 Automatic Execution
 11:34:00 - 22-Jul-26
Buy* 150 £7.084 Automatic Execution
 11:29:31 - 22-Jul-26
Buy* 300 £7.084 Automatic Execution
 11:29:31 - 22-Jul-26
Buy* 150 £7.084 Automatic Execution
 11:29:31 - 22-Jul-26
Buy* 100 £7.071 Automatic Execution
 11:02:33 - 22-Jul-26
Buy* 200 £7.067 Automatic Execution
 11:00:15 - 22-Jul-26
Sell* 8,725 £7.07 Automatic Execution
 10:36:14 - 22-Jul-26
Sell* 7,456 £7.075 Automatic Execution
 10:33:07 - 22-Jul-26
Sell* 100 £7.075 Automatic Execution
 10:33:07 - 22-Jul-26
Sell* 100 £7.075 Automatic Execution
 10:33:07 - 22-Jul-26
Sell* 6,151 £7.077 Automatic Execution
 10:31:48 - 22-Jul-26
Sell* 2,261 £7.079 Automatic Execution
 10:30:42 - 22-Jul-26
Sell* 3,890 £7.079 Automatic Execution
 10:30:42 - 22-Jul-26
Buy* 100 £7.09 Automatic Execution
 10:19:30 - 22-Jul-26
Unknown* 0 £7.058 SI Trade
 09:41:29 - 22-Jul-26
Sell* 850 £7.059 Automatic Execution
 09:40:45 - 22-Jul-26
FTSE 100 Latest
Value10,841.23
Change59.48