Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,000 £7.1201 SI Trade
 12:20:37 - 22-Sep-26
Unknown* 0 £7.114 SI Trade
 12:18:22 - 22-Sep-26
Buy* 14,229 £7.105 Automatic Execution
 10:03:45 - 22-Sep-26
Sell* 6,554 £7.105 Automatic Execution
 10:03:45 - 22-Sep-26
Buy* 14,229 £7.11 Automatic Execution
 10:02:49 - 22-Sep-26
Buy* 42 £7.0762 Suspected BUY Trade
 09:04:17 - 22-Sep-26
Sell* 1 £7.074 Automatic Execution
 08:51:23 - 22-Sep-26
Buy* 5 £7.094 Automatic Execution
 08:06:51 - 22-Sep-26
Buy* 4 £7.102 SI Trade
 08:05:17 - 22-Sep-26
Unknown* 0 £7.106 SI Trade
 08:03:10 - 22-Sep-26
Unknown* 0 £7.108 SI Trade
 08:03:03 - 22-Sep-26
Sell* 14 £7.084 Uncrossing Trade
 16:35:11 - 21-Sep-26
Sell* 13,774 £7.072 Automatic Execution
 15:11:30 - 21-Sep-26
Sell* 1 £7.0688 Negotiated Trade
 15:04:04 - 21-Sep-26
Buy* 2 £7.097 SI Trade
 14:16:05 - 21-Sep-26
Unknown* 0 £7.088 SI Trade
 13:53:55 - 21-Sep-26
Buy* 3 £7.092 SI Trade
 11:21:15 - 21-Sep-26
Unknown* 12,500 £7.073435 SI Trade
Currency Conversion
 10:22:57 - 21-Sep-26
Unknown* 0 £7.082 SI Trade
 10:22:04 - 21-Sep-26
Buy* 1 £7.082 SI Trade
 10:21:06 - 21-Sep-26
Buy* 6 £7.082 Automatic Execution
 10:21:06 - 21-Sep-26
Sell* 23,589 £7.002 Uncrossing Trade
 16:35:09 - 18-Sep-26
Unknown* 367,264 £7.004407 SI Trade
Currency Conversion
 16:35:00 - 18-Sep-26
Sell* 4,016 £7.00 Automatic Execution
 16:05:07 - 18-Sep-26
Sell* 1,356 £7.00 Automatic Execution
 16:04:47 - 18-Sep-26
Sell* 1,352 £7.00 Automatic Execution
 16:04:37 - 18-Sep-26
Sell* 1,308 £7.00 Automatic Execution
 16:04:27 - 18-Sep-26
Sell* 1,134 £7.00 Automatic Execution
 16:04:17 - 18-Sep-26
Sell* 1,202 £7.00 Automatic Execution
 16:04:07 - 18-Sep-26
Sell* 1,192 £7.001 Automatic Execution
 16:03:57 - 18-Sep-26
Sell* 1,315 £7.001 Automatic Execution
 16:03:47 - 18-Sep-26
Sell* 2,281 £7.00 Automatic Execution
 16:03:37 - 18-Sep-26
Sell* 2,405 £7.00 Automatic Execution
 16:03:17 - 18-Sep-26
Sell* 2,209 £7.001 Automatic Execution
 16:02:57 - 18-Sep-26
Sell* 1,748 £7.001 Automatic Execution
 16:02:37 - 18-Sep-26
Sell* 1,140 £7.001 Automatic Execution
 16:02:27 - 18-Sep-26
Sell* 2,052 £7.001 Automatic Execution
 16:02:17 - 18-Sep-26
Sell* 2,570 £7.002 Automatic Execution
 16:01:57 - 18-Sep-26
Sell* 1,624 £7.003 Automatic Execution
 16:01:37 - 18-Sep-26
Sell* 1,281 £7.004 Automatic Execution
 16:01:27 - 18-Sep-26
Sell* 1,705 £7.002 Automatic Execution
 16:01:17 - 18-Sep-26
Sell* 2,520 £7.002 Automatic Execution
 16:00:57 - 18-Sep-26
Sell* 2,534 £7.004 Automatic Execution
 16:00:37 - 18-Sep-26
Sell* 1,742 £7.005 Automatic Execution
 16:00:17 - 18-Sep-26
Buy* 512 £7.006 Automatic Execution
 16:00:05 - 18-Sep-26
Sell* 1,329 £7.004 Automatic Execution
 15:59:57 - 18-Sep-26
Sell* 1,596 £7.002 Automatic Execution
 15:59:47 - 18-Sep-26
Sell* 1,341 £7.001 Automatic Execution
 15:59:27 - 18-Sep-26
Sell* 272 £7.001 Automatic Execution
 15:59:27 - 18-Sep-26
Sell* 1,590 £7.001 Automatic Execution
 15:59:17 - 18-Sep-26
Sell* 1,297 £7.001 Automatic Execution
 15:58:57 - 18-Sep-26
Sell* 1,705 £7.002 Automatic Execution
 15:58:47 - 18-Sep-26
Sell* 2,094 £7.003 Automatic Execution
 15:58:27 - 18-Sep-26
Sell* 2,012 £7.003 Automatic Execution
 15:58:07 - 18-Sep-26
Sell* 2,138 £7.001 Automatic Execution
 15:57:47 - 18-Sep-26
Sell* 2,075 £7.00 Automatic Execution
 15:57:27 - 18-Sep-26
Sell* 2,009 £7.00 Automatic Execution
 15:57:07 - 18-Sep-26
Sell* 1,404 £7.001 Automatic Execution
 15:56:47 - 18-Sep-26
Sell* 1,785 £7.001 Automatic Execution
 15:56:37 - 18-Sep-26
Sell* 1,155 £7.001 Automatic Execution
 15:56:17 - 18-Sep-26
Sell* 908 £7.001 Automatic Execution
 15:56:07 - 18-Sep-26
Sell* 1,270 £7.001 Automatic Execution
 15:55:57 - 18-Sep-26
Sell* 1,730 £7.001 Automatic Execution
 15:55:47 - 18-Sep-26
Sell* 1,521 £7.001 Automatic Execution
 15:55:27 - 18-Sep-26
Sell* 654 £7.002 Automatic Execution
 15:55:17 - 18-Sep-26
Sell* 1,467 £7.00 Automatic Execution
 15:55:07 - 18-Sep-26
Sell* 900 £7.00 Automatic Execution
 15:54:54 - 18-Sep-26
Sell* 973 £7.00 Automatic Execution
 15:54:54 - 18-Sep-26
Sell* 1,725 £7.002 Automatic Execution
 15:54:37 - 18-Sep-26
Sell* 1,103 £7.00 Automatic Execution
 15:54:17 - 18-Sep-26
Sell* 980 £7.00 Automatic Execution
 15:54:17 - 18-Sep-26
Sell* 2,179 £7.00 Automatic Execution
 15:53:57 - 18-Sep-26
Sell* 1,099 £7.002 Automatic Execution
 15:53:37 - 18-Sep-26
Sell* 1,973 £7.003 Automatic Execution
 15:53:27 - 18-Sep-26
Sell* 1,084 £7.004 Automatic Execution
 15:53:07 - 18-Sep-26
Sell* 872 £7.005 Automatic Execution
 15:52:57 - 18-Sep-26
Sell* 136 £7.002 Automatic Execution
 15:52:47 - 18-Sep-26
Sell* 1,920 £7.002 Automatic Execution
 15:52:47 - 18-Sep-26
Sell* 1,239 £7.002 Automatic Execution
 15:52:27 - 18-Sep-26
Sell* 1,253 £7.005 Automatic Execution
 15:52:17 - 18-Sep-26
Buy* 540 £7.007 Automatic Execution
 15:52:01 - 18-Sep-26
Sell* 1,109 £7.005 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 1,094 £7.002 Automatic Execution
 15:51:47 - 18-Sep-26
Sell* 972 £7.004 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 986 £7.004 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 1,065 £7.002 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 925 £7.002 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 1,220 £7.002 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 985 £7.002 Automatic Execution
 15:50:47 - 18-Sep-26
Sell* 963 £7.002 Automatic Execution
 15:50:37 - 18-Sep-26
Sell* 609 £7.004 Automatic Execution
 15:50:27 - 18-Sep-26
Sell* 180 £7.002 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 1 £7.0207 Suspected BUY Trade
 15:12:04 - 18-Sep-26
Sell* 913 £7.042 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 9,091 £7.043 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 9,091 £7.043 Automatic Execution
 12:17:19 - 18-Sep-26
Buy* 2,412 £7.061 Automatic Execution
 12:04:47 - 18-Sep-26
Buy* 5,752 £7.061 Automatic Execution
 12:04:47 - 18-Sep-26
Buy* 5,752 £7.061 Automatic Execution
 12:04:47 - 18-Sep-26
Buy* 8,352 £7.06 Automatic Execution
 11:15:43 - 18-Sep-26
Buy* 52 £7.06 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 687 £7.06 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 4,752 £7.06 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 48 £7.06 Automatic Execution
 11:15:42 - 18-Sep-26
Buy* 5,439 £7.06 Automatic Execution
 11:15:42 - 18-Sep-26
Unknown* 0 £7.077 SI Trade
 08:40:38 - 18-Sep-26
Buy* 6 £7.079 Automatic Execution
 08:40:37 - 18-Sep-26
Buy* 5 £7.079 SI Trade
 08:40:36 - 18-Sep-26
Unknown* 0 £7.08 SI Trade
 08:03:10 - 18-Sep-26
Buy* 1,196 £7.099 Suspected BUY Trade
 16:35:04 - 17-Sep-26
Sell* 5 £7.0923 Negotiated Trade
 15:24:58 - 17-Sep-26
Sell* 47 £7.08335 Negotiated Trade
 15:10:44 - 17-Sep-26
Sell* 5 £7.06 Automatic Execution
 12:22:21 - 17-Sep-26
Unknown* 0 £7.039 SI Trade
 11:14:05 - 17-Sep-26
Buy* 4 £7.046 SI Trade
 10:31:56 - 17-Sep-26
Buy* 40 £7.046 Automatic Execution
 10:31:55 - 17-Sep-26
Unknown* 0 £7.046453 SI Trade
Currency Conversion
 08:05:06 - 17-Sep-26
Unknown* 0 £7.056 SI Trade
 08:02:41 - 17-Sep-26
Sell* 2 £7.0047 Negotiated Trade
 15:03:04 - 16-Sep-26
Buy* 5 £6.998 Automatic Execution
 08:48:00 - 16-Sep-26
Sell* 500 £7.002 Automatic Execution
 08:37:16 - 16-Sep-26
Unknown* 0 £7.009 SI Trade
 08:03:03 - 16-Sep-26
Unknown* 0 £7.004 SI Trade
 08:00:40 - 16-Sep-26
Buy* 41,936 £6.958 Suspected BUY Trade
 16:35:19 - 15-Sep-26
Buy* 1 £6.9686 Suspected BUY Trade
 15:08:55 - 15-Sep-26
Buy* 200 £6.946 Automatic Execution
 10:48:54 - 15-Sep-26
Buy* 100 £6.942 Automatic Execution
 10:47:11 - 15-Sep-26
Buy* 1 £6.924 SI Trade
 09:49:11 - 15-Sep-26
Buy* 14 £6.924 Automatic Execution
 09:49:09 - 15-Sep-26
Unknown* 1 £6.903804 SI Trade
Currency Conversion
 09:09:03 - 15-Sep-26
Buy* 200 £6.914 Automatic Execution
 08:47:32 - 15-Sep-26
Unknown* 1 £6.942301 SI Trade
Currency Conversion
 08:05:12 - 15-Sep-26
Unknown* 1 £6.942301 SI Trade
Currency Conversion
 08:05:12 - 15-Sep-26
Unknown* 0 £6.952 SI Trade
 08:03:22 - 15-Sep-26
Buy* 2 £6.953 SI Trade
 08:03:11 - 15-Sep-26
Sell* 6 £6.946 Automatic Execution
 08:02:07 - 15-Sep-26
Unknown* 0 £6.966 SI Trade
 08:01:06 - 15-Sep-26
Sell* 504 £6.955 Uncrossing Trade
 08:00:09 - 15-Sep-26
Buy* 21,050 £6.979 Suspected BUY Trade
 16:35:08 - 14-Sep-26
Unknown* 1 £6.970149 SI Trade
Currency Conversion
 16:04:26 - 14-Sep-26
Unknown* 1 £6.974433 SI Trade
Currency Conversion
 15:34:21 - 14-Sep-26
Unknown* 2 £6.978717 SI Trade
Currency Conversion
 15:26:36 - 14-Sep-26
Sell* 287 £6.9663 Negotiated Trade
 15:26:18 - 14-Sep-26
Buy* 16 £6.9867 Suspected BUY Trade
 15:16:46 - 14-Sep-26
Buy* 4 £6.979 SI Trade
 13:41:17 - 14-Sep-26
Unknown* 11,734 £6.994997 Currency Conversion
OTC Trade
 09:51:04 - 14-Sep-26
Sell* 6 £6.994 Automatic Execution
 09:12:24 - 14-Sep-26
Buy* 6 £6.991 SI Trade
 08:57:07 - 14-Sep-26
Buy* 4 £6.991 SI Trade
 08:57:06 - 14-Sep-26
Buy* 7 £6.991 Automatic Execution
 08:57:06 - 14-Sep-26
Sell* 3,566 £6.985 Automatic Execution
 08:52:21 - 14-Sep-26
Sell* 5,908 £6.985 Automatic Execution
 08:52:21 - 14-Sep-26
Sell* 400 £6.985 Automatic Execution
 08:52:20 - 14-Sep-26
Sell* 3,537 £6.988 Automatic Execution
 08:50:28 - 14-Sep-26
Buy* 5,242 £7.027 Suspected BUY Trade
 16:35:21 - 11-Sep-26
Buy* 2 £7.0318 Suspected BUY Trade
 15:19:02 - 11-Sep-26
Sell* 1 £7.0293 Negotiated Trade
 15:06:54 - 11-Sep-26
Sell* 13,813 £7.055 Automatic Execution
 13:59:51 - 11-Sep-26
Buy* 3,733 £7.038 Automatic Execution
 11:43:09 - 11-Sep-26
Buy* 6,201 £7.038 Automatic Execution
 11:43:09 - 11-Sep-26
Sell* 13,813 £7.036 Automatic Execution
 11:42:23 - 11-Sep-26
Buy* 100 £7.026 Automatic Execution
 09:31:55 - 11-Sep-26
Buy* 3,376 £7.015 Automatic Execution
 09:02:02 - 11-Sep-26
Buy* 6,344 £7.015 Automatic Execution
 09:02:02 - 11-Sep-26
Sell* 13,813 £7.015 Automatic Execution
 09:02:02 - 11-Sep-26
Buy* 100 £7.013 Automatic Execution
 09:00:00 - 11-Sep-26
Buy* 300 £7.013 Automatic Execution
 09:00:00 - 11-Sep-26
Buy* 2,408 £7.0089 Suspected BUY Trade
 08:49:44 - 11-Sep-26
Unknown* 0 £7.02 SI Trade
 08:00:37 - 11-Sep-26
Unknown* 0 £7.02 SI Trade
 08:00:37 - 11-Sep-26
Buy* 2 £7.026 SI Trade
 08:00:37 - 11-Sep-26
Buy* 7 £7.021 Automatic Execution
 08:00:37 - 11-Sep-26
Buy* 3 £7.00365 Suspected BUY Trade
 15:16:13 - 10-Sep-26
Unknown* 4 £6.9942 SI Trade
Currency Conversion
 15:13:27 - 10-Sep-26
Sell* 9,145 £7.011 Automatic Execution
 14:32:37 - 10-Sep-26
Unknown* 1 £7.004502 SI Trade
Currency Conversion
 14:30:31 - 10-Sep-26
Buy* 4 £7.011 SI Trade
 14:29:02 - 10-Sep-26
Buy* 7 £7.011 Automatic Execution
 14:28:54 - 10-Sep-26
Buy* 2 £7.011 SI Trade
 14:28:54 - 10-Sep-26
Unknown* 0 £7.02253 SI Trade
Currency Conversion
 10:38:45 - 10-Sep-26
Unknown* 4 £7.025964 SI Trade
Currency Conversion
 09:49:57 - 10-Sep-26
Buy* 4 £7.062 SI Trade
 08:24:29 - 10-Sep-26
Buy* 6 £7.063 SI Trade
 08:24:27 - 10-Sep-26
Buy* 7 £7.062 Automatic Execution
 08:24:27 - 10-Sep-26
Unknown* 0 £7.06 SI Trade
 08:23:54 - 10-Sep-26
Buy* 7 £7.06 Automatic Execution
 08:23:53 - 10-Sep-26
Buy* 2 £7.06 SI Trade
 08:23:52 - 10-Sep-26
Buy* 872 £7.043 Suspected BUY Trade
 16:35:21 - 09-Sep-26
Sell* 400 £7.0385 Negotiated Trade
 15:59:11 - 09-Sep-26
Sell* 200 £7.0395 Negotiated Trade
 15:36:08 - 09-Sep-26
Buy* 424 £7.04165 Suspected BUY Trade
 15:25:52 - 09-Sep-26
Sell* 1 £7.03725 Negotiated Trade
 15:22:19 - 09-Sep-26
Sell* 1 £7.0495 Negotiated Trade
 15:13:38 - 09-Sep-26
Sell* 100 £7.055 Automatic Execution
 14:37:13 - 09-Sep-26
Sell* 200 £7.055 Automatic Execution
 14:37:13 - 09-Sep-26
Buy* 5,330 £7.06 Automatic Execution
 13:58:53 - 09-Sep-26
Buy* 5,326 £7.06 Automatic Execution
 13:58:53 - 09-Sep-26
Buy* 1,725 £7.057 Automatic Execution
 13:56:15 - 09-Sep-26
Buy* 4,800 £7.057 Automatic Execution
 13:56:15 - 09-Sep-26
Buy* 9,079 £7.057 Automatic Execution
 13:56:15 - 09-Sep-26
FTSE 100 Latest
Value10,739.91
Change0.90