| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | £6.84 | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Buy* | 33,983 | £6.8441 | SI Trade |
16:18:04 - 01-May-26 |
| Buy* | 5 | £6.85335 | Suspected BUY Trade |
15:56:58 - 01-May-26 |
| Buy* | 1 | £6.8541 | Suspected BUY Trade |
15:40:27 - 01-May-26 |
| Sell* | 10 | £6.816 | SI Trade |
15:03:58 - 01-May-26 |
| Buy* | 26 | £6.841 | SI Trade |
14:17:58 - 01-May-26 |
| Buy* | 28 | £6.841 | Automatic Execution |
14:12:30 - 01-May-26 |
| Buy* | 4 | £6.838 | SI Trade |
14:10:57 - 01-May-26 |
| Unknown* | 0 | £6.836 | SI Trade |
11:10:12 - 01-May-26 |
| Unknown* | 0 | £6.836 | SI Trade |
10:31:59 - 01-May-26 |
| Buy* | 7 | £6.835 | SI Trade |
09:29:21 - 01-May-26 |
| Buy* | 66 | £6.833 | Automatic Execution |
09:29:20 - 01-May-26 |
| Unknown* | 0 | £6.832 | SI Trade |
09:21:00 - 01-May-26 |
| Buy* | 9 | £6.843 | SI Trade |
08:58:57 - 01-May-26 |
| Buy* | 1 | £6.84 | SI Trade |
08:51:55 - 01-May-26 |
| Buy* | 1 | £6.834 | SI Trade |
08:29:26 - 01-May-26 |
| Sell* | 11 | £6.816 | Uncrossing Trade |
16:35:23 - 30-Apr-26 |
| Buy* | 7,702 | £6.81524 | Suspected BUY Trade |
15:42:15 - 30-Apr-26 |
| Sell* | 69 | £6.801 | SI Trade |
15:20:29 - 30-Apr-26 |
| Buy* | 64 | £6.7973 | Suspected BUY Trade |
15:12:23 - 30-Apr-26 |
| Buy* | 1 | £6.811 | SI Trade |
13:43:11 - 30-Apr-26 |
| Buy* | 27 | £6.811 | SI Trade |
13:43:09 - 30-Apr-26 |
| Buy* | 27 | £6.811 | Automatic Execution |
13:43:09 - 30-Apr-26 |
| Buy* | 7 | £6.811 | SI Trade |
13:43:08 - 30-Apr-26 |
| Buy* | 27 | £6.811 | Automatic Execution |
13:43:08 - 30-Apr-26 |
| Buy* | 7 | £6.812 | SI Trade |
13:42:46 - 30-Apr-26 |
| Buy* | 66 | £6.812 | Automatic Execution |
13:42:45 - 30-Apr-26 |
| Unknown* | 0 | £6.799 | SI Trade |
13:07:34 - 30-Apr-26 |
| Buy* | 1,688 | £6.739 | Automatic Execution |
09:30:38 - 30-Apr-26 |
| Unknown* | 0 | £6.717 | SI Trade |
08:55:49 - 30-Apr-26 |
| Sell* | 14,670 | £6.711 | Automatic Execution |
08:22:54 - 30-Apr-26 |
| Sell* | 15,704 | £6.709 | Automatic Execution |
08:20:28 - 30-Apr-26 |
| Unknown* | 0 | £6.714 | SI Trade |
08:20:24 - 30-Apr-26 |
| Buy* | 1,936 | £6.711 | Automatic Execution |
08:19:40 - 30-Apr-26 |
| Buy* | 1,935 | £6.713 | Automatic Execution |
08:19:15 - 30-Apr-26 |
| Buy* | 1,935 | £6.713 | Automatic Execution |
08:19:13 - 30-Apr-26 |
| Buy* | 1,935 | £6.713 | Automatic Execution |
08:19:13 - 30-Apr-26 |
| Buy* | 1,935 | £6.713 | Automatic Execution |
08:19:08 - 30-Apr-26 |
| Buy* | 6,396 | £6.753 | Suspected BUY Trade |
16:35:05 - 29-Apr-26 |
| Sell* | 2 | £6.74 | SI Trade |
16:23:09 - 29-Apr-26 |
| Buy* | 24 | £6.7466 | Suspected BUY Trade |
16:00:06 - 29-Apr-26 |
| Buy* | 2 | £6.7515 | Suspected BUY Trade |
15:42:47 - 29-Apr-26 |
| Unknown* | 0 | £6.738 | SI Trade |
14:49:19 - 29-Apr-26 |
| Buy* | 1,926 | £6.751 | Automatic Execution |
14:26:45 - 29-Apr-26 |
| Buy* | 1,284 | £6.751 | Automatic Execution |
14:26:45 - 29-Apr-26 |
| Buy* | 1,284 | £6.751 | Automatic Execution |
14:26:45 - 29-Apr-26 |
| Buy* | 15 | £6.755 | Automatic Execution |
14:23:17 - 29-Apr-26 |
| Buy* | 1,924 | £6.755 | Automatic Execution |
14:23:17 - 29-Apr-26 |
| Sell* | 12,985 | £6.755 | Automatic Execution |
14:23:17 - 29-Apr-26 |
| Sell* | 1,688 | £6.755 | Automatic Execution |
14:23:17 - 29-Apr-26 |
| Buy* | 1,924 | £6.756 | Automatic Execution |
14:22:19 - 29-Apr-26 |
| Buy* | 1,283 | £6.756 | Automatic Execution |
14:22:19 - 29-Apr-26 |
| Buy* | 1,283 | £6.756 | Automatic Execution |
14:22:15 - 29-Apr-26 |
| Buy* | 1,283 | £6.756 | Automatic Execution |
14:22:15 - 29-Apr-26 |
| Unknown* | 0 | £6.763993 | SI Trade Currency Conversion |
13:24:39 - 29-Apr-26 |
| Unknown* | 2 | £6.763993 | SI Trade Currency Conversion |
13:24:25 - 29-Apr-26 |
| Buy* | 14 | £6.769 | SI Trade |
11:22:35 - 29-Apr-26 |
| Sell* | 27 | £6.755 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 15 | £6.764 | SI Trade |
10:40:58 - 29-Apr-26 |
| Buy* | 11 | £6.783 | SI Trade |
08:29:06 - 29-Apr-26 |
| Unknown* | 0 | £6.784 | SI Trade |
08:25:20 - 29-Apr-26 |
| Buy* | 22 | £6.794 | Automatic Execution |
08:11:14 - 29-Apr-26 |
| Buy* | 6 | £6.801 | SI Trade |
08:00:36 - 29-Apr-26 |
| Buy* | 15 | £6.808 | SI Trade |
08:00:33 - 29-Apr-26 |
| Buy* | 12 | £6.802 | Automatic Execution |
08:00:33 - 29-Apr-26 |
| Sell* | 11 | £6.785 | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Sell* | 2 | £6.786 | SI Trade |
16:08:14 - 28-Apr-26 |
| Buy* | 1,576 | £6.777 | Automatic Execution |
15:47:57 - 28-Apr-26 |
| Unknown* | 0 | £6.786 | SI Trade |
15:04:00 - 28-Apr-26 |
| Buy* | 13 | £6.785 | SI Trade |
15:04:00 - 28-Apr-26 |
| Buy* | 13 | £6.785 | Automatic Execution |
15:04:00 - 28-Apr-26 |
| Buy* | 13 | £6.785 | SI Trade |
15:03:58 - 28-Apr-26 |
| Buy* | 13 | £6.785 | Automatic Execution |
15:03:58 - 28-Apr-26 |
| Buy* | 13 | £6.784 | SI Trade |
15:03:57 - 28-Apr-26 |
| Buy* | 3 | £6.784 | SI Trade |
15:03:54 - 28-Apr-26 |
| Buy* | 380 | £6.784 | Automatic Execution |
15:03:53 - 28-Apr-26 |
| Buy* | 15,438 | £6.775 | Automatic Execution |
13:22:23 - 28-Apr-26 |
| Sell* | 859 | £6.781 | Automatic Execution |
12:48:19 - 28-Apr-26 |
| Buy* | 1,087 | £6.785 | Automatic Execution |
12:44:03 - 28-Apr-26 |
| Buy* | 1,917 | £6.787 | Automatic Execution |
12:31:28 - 28-Apr-26 |
| Buy* | 1,917 | £6.787 | Automatic Execution |
12:31:28 - 28-Apr-26 |
| Sell* | 445 | £6.787 | Automatic Execution |
12:31:24 - 28-Apr-26 |
| Buy* | 1,917 | £6.79 | Automatic Execution |
12:30:34 - 28-Apr-26 |
| Unknown* | 0 | £6.819 | SI Trade |
11:36:04 - 28-Apr-26 |
| Unknown* | 0 | £6.826 | SI Trade |
10:49:41 - 28-Apr-26 |
| Unknown* | 0 | £6.828 | SI Trade |
10:36:39 - 28-Apr-26 |
| Sell* | 1,310 | £6.816 | Automatic Execution |
09:56:59 - 28-Apr-26 |
| Buy* | 732 | £6.8163 | Suspected BUY Trade |
09:40:33 - 28-Apr-26 |
| Buy* | 8,417 | £6.813 | Automatic Execution |
09:29:08 - 28-Apr-26 |
| Buy* | 2,211 | £6.812 | Automatic Execution |
09:28:51 - 28-Apr-26 |
| Buy* | 4,852 | £6.812 | Automatic Execution |
09:28:51 - 28-Apr-26 |
| Sell* | 10,070 | £6.798 | Automatic Execution |
09:03:36 - 28-Apr-26 |
| Sell* | 57 | £6.799 | Automatic Execution |
09:03:34 - 28-Apr-26 |
| Sell* | 5,975 | £6.799 | Automatic Execution |
09:03:34 - 28-Apr-26 |
| Unknown* | 0 | £6.805 | SI Trade |
08:36:45 - 28-Apr-26 |
| Buy* | 1 | £6.795 | SI Trade |
08:23:33 - 28-Apr-26 |
| Unknown* | 0 | £6.798 | SI Trade |
08:00:44 - 28-Apr-26 |
| Buy* | 3 | £6.799 | SI Trade |
08:00:32 - 28-Apr-26 |
| Sell* | 5 | £6.804 | SI Trade |
16:19:50 - 27-Apr-26 |
| Unknown* | 25,406 | £6.813184 | SI Trade Currency Conversion |
15:52:31 - 27-Apr-26 |
| Unknown* | 0 | £6.829 | SI Trade |
15:14:35 - 27-Apr-26 |
| Buy* | 4 | £6.829 | SI Trade |
15:14:26 - 27-Apr-26 |
| Buy* | 4 | £6.829 | Automatic Execution |
15:14:26 - 27-Apr-26 |
| Buy* | 3 | £6.829 | SI Trade |
15:14:25 - 27-Apr-26 |
| Buy* | 4 | £6.829 | Automatic Execution |
15:14:25 - 27-Apr-26 |
| Buy* | 65 | £6.828 | Automatic Execution |
15:14:05 - 27-Apr-26 |
| Sell* | 81 | £6.824 | Automatic Execution |
13:58:37 - 27-Apr-26 |
| Sell* | 15,171 | £6.839 | Automatic Execution |
13:28:16 - 27-Apr-26 |
| Sell* | 14,547 | £6.843 | Automatic Execution |
13:26:06 - 27-Apr-26 |
| Unknown* | 0 | £6.848 | SI Trade |
13:21:32 - 27-Apr-26 |
| Sell* | 14,736 | £6.847 | Automatic Execution |
13:20:19 - 27-Apr-26 |
| Sell* | 5,057 | £6.851 | Automatic Execution |
13:11:13 - 27-Apr-26 |
| Sell* | 6,245 | £6.851 | Automatic Execution |
13:11:13 - 27-Apr-26 |
| Sell* | 13,225 | £6.854 | Automatic Execution |
13:06:44 - 27-Apr-26 |
| Sell* | 10,890 | £6.857 | Automatic Execution |
13:03:15 - 27-Apr-26 |
| Sell* | 15,382 | £6.863 | Automatic Execution |
12:51:43 - 27-Apr-26 |
| Sell* | 8,046 | £6.862 | Automatic Execution |
12:37:53 - 27-Apr-26 |
| Sell* | 5,000 | £6.864 | Automatic Execution |
12:33:27 - 27-Apr-26 |
| Sell* | 5,000 | £6.858 | Automatic Execution |
12:13:52 - 27-Apr-26 |
| Sell* | 1,442 | £6.86 | Automatic Execution |
12:13:25 - 27-Apr-26 |
| Sell* | 401 | £6.86 | Automatic Execution |
12:13:25 - 27-Apr-26 |
| Buy* | 1,263 | £6.86 | Automatic Execution |
12:13:25 - 27-Apr-26 |
| Buy* | 1,894 | £6.859 | Automatic Execution |
12:13:25 - 27-Apr-26 |
| Sell* | 15,382 | £6.856 | Automatic Execution |
12:09:27 - 27-Apr-26 |
| Sell* | 895 | £6.862 | Automatic Execution |
12:06:04 - 27-Apr-26 |
| Buy* | 1,263 | £6.862 | Automatic Execution |
12:06:04 - 27-Apr-26 |
| Buy* | 2,842 | £6.862 | Automatic Execution |
12:06:04 - 27-Apr-26 |
| Sell* | 5,000 | £6.86 | Automatic Execution |
11:49:35 - 27-Apr-26 |
| Buy* | 1 | £6.857 | SI Trade |
11:19:47 - 27-Apr-26 |
| Buy* | 9 | £6.857 | Automatic Execution |
11:19:45 - 27-Apr-26 |
| Sell* | 5,000 | £6.849 | Automatic Execution |
11:07:14 - 27-Apr-26 |
| Sell* | 5,000 | £6.851 | Automatic Execution |
10:45:21 - 27-Apr-26 |
| Sell* | 5,000 | £6.848 | Automatic Execution |
10:31:36 - 27-Apr-26 |
| Sell* | 5,000 | £6.845 | Automatic Execution |
10:09:49 - 27-Apr-26 |
| Sell* | 523 | £6.845 | Automatic Execution |
09:50:32 - 27-Apr-26 |
| Unknown* | 5,955,998 | £6.811 | SI Trade |
09:44:01 - 27-Apr-26 |
| Unknown* | -5,955,998 | £0.00 | SI Trade Correction |
09:44:01 - 27-Apr-26 |
| Unknown* | 5,955,998 | £0.00 | SI Trade |
09:44:01 - 27-Apr-26 |
| Buy* | 585 | £6.8231 | Suspected BUY Trade |
09:10:10 - 27-Apr-26 |
| Unknown* | 2 | £6.830416 | SI Trade Currency Conversion |
08:44:24 - 27-Apr-26 |
| Unknown* | 0 | £6.845 | SI Trade |
08:19:37 - 27-Apr-26 |
| Unknown* | 0 | £6.845 | SI Trade |
08:09:48 - 27-Apr-26 |
| Unknown* | 0 | £6.839076 | SI Trade Currency Conversion |
08:05:12 - 27-Apr-26 |
| Unknown* | 1 | £6.839076 | SI Trade Currency Conversion |
08:05:08 - 27-Apr-26 |
| Unknown* | 0 | £6.846 | SI Trade |
08:04:54 - 27-Apr-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:00:33 - 27-Apr-26 |
| Unknown* | 0 | £6.837 | SI Trade |
08:00:33 - 27-Apr-26 |
| Buy* | 4 | £6.837 | SI Trade |
08:00:33 - 27-Apr-26 |
| Buy* | 13 | £6.837 | Automatic Execution |
08:00:33 - 27-Apr-26 |
| Buy* | 4 | £6.837 | SI Trade |
08:00:32 - 27-Apr-26 |
| Buy* | 9 | £6.84065 | Suspected BUY Trade |
15:24:17 - 24-Apr-26 |
| Sell* | 1 | £6.811 | SI Trade |
10:51:27 - 24-Apr-26 |
| Unknown* | 758,558 | £0.00 | SI Trade |
10:02:16 - 24-Apr-26 |
| Unknown* | 758,558 | £6.8326 | SI Trade |
10:02:16 - 24-Apr-26 |
| Unknown* | -758,558 | £0.00 | SI Trade Correction |
10:02:16 - 24-Apr-26 |
| Sell* | 1,115 | £6.832 | Automatic Execution |
09:04:26 - 24-Apr-26 |
| Unknown* | 0 | £6.847 | SI Trade |
08:32:56 - 24-Apr-26 |
| Buy* | 15,291 | £6.846 | Automatic Execution |
08:26:26 - 24-Apr-26 |
| Buy* | 2,094 | £6.847 | Automatic Execution |
08:21:54 - 24-Apr-26 |
| Unknown* | 0 | £6.85 | SI Trade |
08:01:13 - 24-Apr-26 |
| Unknown* | 0 | £6.85 | SI Trade |
08:01:13 - 24-Apr-26 |
| Buy* | 1 | £6.85945 | Suspected BUY Trade |
15:02:22 - 23-Apr-26 |
| Unknown* | 0 | £6.826 | SI Trade |
11:19:50 - 23-Apr-26 |
| Unknown* | 3,018,313 | £6.8806 | SI Trade |
10:09:50 - 23-Apr-26 |
| Unknown* | -3,018,313 | £0.00 | SI Trade Correction |
10:09:50 - 23-Apr-26 |
| Unknown* | 3,018,313 | £0.00 | SI Trade |
10:09:50 - 23-Apr-26 |
| Sell* | 522 | £6.83 | Automatic Execution |
10:01:42 - 23-Apr-26 |
| Sell* | 9,346 | £6.847 | Automatic Execution |
09:33:00 - 23-Apr-26 |
| Buy* | 98 | £6.877 | Suspected BUY Trade |
16:35:21 - 22-Apr-26 |
| Buy* | 13 | £6.888 | Automatic Execution |
15:43:55 - 22-Apr-26 |
| Buy* | 1 | £6.892 | SI Trade |
15:27:46 - 22-Apr-26 |
| Buy* | 50 | £6.89265 | Suspected BUY Trade |
15:16:05 - 22-Apr-26 |
| Buy* | 98 | £6.895 | Automatic Execution |
14:41:25 - 22-Apr-26 |
| Sell* | 3,626 | £6.904 | Automatic Execution |
14:05:27 - 22-Apr-26 |
| Buy* | 9,760 | £6.906 | Automatic Execution |
13:56:27 - 22-Apr-26 |
| Buy* | 15,182 | £6.906 | Automatic Execution |
13:56:27 - 22-Apr-26 |
| Buy* | 630 | £6.905 | Automatic Execution |
13:56:27 - 22-Apr-26 |
| Buy* | 1,259 | £6.905 | Automatic Execution |
13:56:27 - 22-Apr-26 |
| Buy* | 15,011 | £6.905 | Automatic Execution |
13:56:27 - 22-Apr-26 |
| Sell* | 152 | £6.903 | Automatic Execution |
13:44:22 - 22-Apr-26 |
| Buy* | 10 | £6.921 | SI Trade |
10:12:24 - 22-Apr-26 |
| Buy* | 5 | £6.94 | SI Trade |
08:11:24 - 22-Apr-26 |
| Sell* | 30 | £6.917 | Uncrossing Trade |
16:35:01 - 21-Apr-26 |
| Buy* | 1 | £6.9587 | Suspected BUY Trade |
15:11:49 - 21-Apr-26 |
| Buy* | 100 | £6.969 | Automatic Execution |
14:16:27 - 21-Apr-26 |
| Sell* | 12 | £6.988 | Automatic Execution |
13:15:46 - 21-Apr-26 |
| Buy* | 12 | £6.997 | SI Trade |
12:59:42 - 21-Apr-26 |
| Sell* | 5 | £6.994 | SI Trade |
08:29:25 - 21-Apr-26 |
| Buy* | 5 | £7.003 | SI Trade |
08:17:42 - 21-Apr-26 |
| Buy* | 2 | £7.002 | SI Trade |
08:16:25 - 21-Apr-26 |
| Unknown* | 0 | £7.007 | SI Trade |
08:02:18 - 21-Apr-26 |
| Buy* | 1 | £7.008 | SI Trade |
08:01:17 - 21-Apr-26 |
| Buy* | 12,170 | £6.987 | Suspected BUY Trade |
16:35:28 - 20-Apr-26 |
| Unknown* | 156 | £6.974814 | SI Trade Currency Conversion |
15:58:07 - 20-Apr-26 |
| Buy* | 51 | £6.98065 | Suspected BUY Trade |
15:13:14 - 20-Apr-26 |
| Sell* | 54 | £6.9914 | Negotiated Trade |
14:32:33 - 20-Apr-26 |
| Buy* | 612 | £6.9811 | Suspected BUY Trade |
11:12:16 - 20-Apr-26 |
| Unknown* | 0 | £6.973 | SI Trade |
09:16:12 - 20-Apr-26 |
| Sell* | 30 | £6.967 | SI Trade |
08:34:02 - 20-Apr-26 |
| Buy* | 15 | £6.985 | Automatic Execution |
08:25:06 - 20-Apr-26 |