Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 863 £7.093 Automatic Execution
 08:55:58 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:58 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:58 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:58 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:58 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:11 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:11 - 30-Jun-26
Sell* 200 £7.093 Automatic Execution
 08:55:10 - 30-Jun-26
Buy* 4,657 £7.097 Automatic Execution
 08:51:51 - 30-Jun-26
Buy* 1,869 £7.097 Automatic Execution
 08:51:51 - 30-Jun-26
Sell* 5,682 £7.103 Automatic Execution
 08:41:26 - 30-Jun-26
Sell* 8,505 £7.103 Automatic Execution
 08:41:26 - 30-Jun-26
Buy* 25 £7.102 Automatic Execution
 08:25:28 - 30-Jun-26
Sell* 25 £7.10 SI Trade
 08:08:11 - 30-Jun-26
Sell* 51 £7.10 SI Trade
 08:08:09 - 30-Jun-26
Sell* 63 £7.101 SI Trade
 08:08:08 - 30-Jun-26
Unknown* 0 £7.108 SI Trade
 08:02:55 - 30-Jun-26
Buy* 2 £7.1039 Suspected BUY Trade
 08:00:50 - 30-Jun-26
Buy* 10 £7.105 SI Trade
 08:00:41 - 30-Jun-26
Buy* 24 £7.105 SI Trade
 08:00:38 - 30-Jun-26
Buy* 24 £7.104 Automatic Execution
 08:00:38 - 30-Jun-26
Buy* 17 £7.104 SI Trade
 08:00:35 - 30-Jun-26
Unknown* 1 £7.070474 SI Trade
Currency Conversion
 16:23:42 - 29-Jun-26
Unknown* 1 £7.070474 SI Trade
Currency Conversion
 16:23:15 - 29-Jun-26
Buy* 480 £7.056 Automatic Execution
 16:04:52 - 29-Jun-26
Buy* 505 £7.056 Automatic Execution
 16:04:42 - 29-Jun-26
Buy* 500 £7.055 Automatic Execution
 16:04:22 - 29-Jun-26
Buy* 417 £7.056 Automatic Execution
 16:04:02 - 29-Jun-26
Buy* 476 £7.055 Automatic Execution
 16:03:42 - 29-Jun-26
Buy* 328 £7.054 Automatic Execution
 16:03:22 - 29-Jun-26
Buy* 315 £7.052 Automatic Execution
 16:03:12 - 29-Jun-26
Sell* 84 £7.05 Automatic Execution
 16:03:00 - 29-Jun-26
Buy* 249 £7.054 Automatic Execution
 16:02:52 - 29-Jun-26
Buy* 289 £7.054 Automatic Execution
 16:02:42 - 29-Jun-26
Buy* 267 £7.054 Automatic Execution
 16:02:32 - 29-Jun-26
Sell* 136 £7.052 Automatic Execution
 16:02:20 - 29-Jun-26
Buy* 136 £7.053 Automatic Execution
 16:02:20 - 29-Jun-26
Sell* 60 £7.052 Automatic Execution
 16:02:20 - 29-Jun-26
Buy* 7 £7.056 SI Trade
 16:02:12 - 29-Jun-26
Buy* 239 £7.056 Automatic Execution
 16:02:12 - 29-Jun-26
Buy* 20 £7.056 SI Trade
 16:02:07 - 29-Jun-26
Buy* 25 £7.056 Automatic Execution
 16:02:07 - 29-Jun-26
Buy* 255 £7.056 Automatic Execution
 16:02:05 - 29-Jun-26
Buy* 198 £7.056 Automatic Execution
 16:02:02 - 29-Jun-26
Buy* 397 £7.056 Automatic Execution
 16:01:52 - 29-Jun-26
Sell* 98 £7.054 Automatic Execution
 16:01:40 - 29-Jun-26
Buy* 197 £7.058 Automatic Execution
 16:01:32 - 29-Jun-26
Buy* 249 £7.058 Automatic Execution
 16:01:22 - 29-Jun-26
Buy* 223 £7.058 Automatic Execution
 16:01:12 - 29-Jun-26
Buy* 243 £7.06 Automatic Execution
 16:01:02 - 29-Jun-26
Buy* 200 £7.06 Automatic Execution
 16:00:52 - 29-Jun-26
Buy* 258 £7.06 Automatic Execution
 16:00:42 - 29-Jun-26
Buy* 243 £7.06 Automatic Execution
 16:00:32 - 29-Jun-26
Buy* 286 £7.06 Automatic Execution
 16:00:22 - 29-Jun-26
Buy* 398 £7.062 Automatic Execution
 16:00:12 - 29-Jun-26
Buy* 302 £7.061 Automatic Execution
 15:59:52 - 29-Jun-26
Buy* 221 £7.06 Automatic Execution
 15:59:42 - 29-Jun-26
Buy* 234 £7.06 Automatic Execution
 15:59:32 - 29-Jun-26
Buy* 252 £7.059 Automatic Execution
 15:59:22 - 29-Jun-26
Buy* 227 £7.059 Automatic Execution
 15:59:12 - 29-Jun-26
Buy* 159 £7.059 Automatic Execution
 15:59:02 - 29-Jun-26
Buy* 304 £7.058 Automatic Execution
 15:58:52 - 29-Jun-26
Buy* 180 £7.06 Automatic Execution
 15:58:42 - 29-Jun-26
Buy* 220 £7.059 Automatic Execution
 15:58:32 - 29-Jun-26
Buy* 240 £7.058 Automatic Execution
 15:58:22 - 29-Jun-26
Buy* 268 £7.058 Automatic Execution
 15:58:12 - 29-Jun-26
Buy* 238 £7.058 Automatic Execution
 15:58:02 - 29-Jun-26
Buy* 198 £7.057 Automatic Execution
 15:57:52 - 29-Jun-26
Buy* 254 £7.056 Automatic Execution
 15:57:42 - 29-Jun-26
Buy* 223 £7.058 Automatic Execution
 15:57:32 - 29-Jun-26
Buy* 224 £7.059 Automatic Execution
 15:57:22 - 29-Jun-26
Buy* 279 £7.059 Automatic Execution
 15:57:12 - 29-Jun-26
Buy* 218 £7.059 Automatic Execution
 15:57:02 - 29-Jun-26
Buy* 222 £7.059 Automatic Execution
 15:56:52 - 29-Jun-26
Buy* 220 £7.059 Automatic Execution
 15:56:42 - 29-Jun-26
Buy* 226 £7.059 Automatic Execution
 15:56:32 - 29-Jun-26
Buy* 270 £7.059 Automatic Execution
 15:56:22 - 29-Jun-26
Buy* 213 £7.059 Automatic Execution
 15:56:12 - 29-Jun-26
Buy* 220 £7.06 Automatic Execution
 15:56:02 - 29-Jun-26
Buy* 233 £7.058 Automatic Execution
 15:55:52 - 29-Jun-26
Buy* 240 £7.06 Automatic Execution
 15:55:42 - 29-Jun-26
Buy* 239 £7.06 Automatic Execution
 15:55:32 - 29-Jun-26
Buy* 244 £7.059 Automatic Execution
 15:55:22 - 29-Jun-26
Buy* 234 £7.058 Automatic Execution
 15:55:12 - 29-Jun-26
Buy* 220 £7.057 Automatic Execution
 15:55:02 - 29-Jun-26
Buy* 227 £7.061 Automatic Execution
 15:54:52 - 29-Jun-26
Buy* 245 £7.059 Automatic Execution
 15:54:42 - 29-Jun-26
Buy* 227 £7.06 Automatic Execution
 15:54:32 - 29-Jun-26
Buy* 232 £7.06 Automatic Execution
 15:54:22 - 29-Jun-26
Buy* 171 £7.06 Automatic Execution
 15:54:12 - 29-Jun-26
Buy* 25 £7.057 Automatic Execution
 15:54:02 - 29-Jun-26
Buy* 2 £7.057 Automatic Execution
 15:54:02 - 29-Jun-26
Buy* 65 £7.05855 Suspected BUY Trade
 15:23:08 - 29-Jun-26
Sell* 750 £7.06 Automatic Execution
 13:43:10 - 29-Jun-26
Buy* 259 £7.056 Automatic Execution
 12:31:11 - 29-Jun-26
Buy* 1,600 £7.056 Automatic Execution
 12:31:11 - 29-Jun-26
Buy* 1,246 £7.059 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 1,859 £7.055 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 1 £7.06 SI Trade
 11:38:23 - 29-Jun-26
Buy* 2 £7.06 SI Trade
 10:35:38 - 29-Jun-26
Unknown* 0 £7.067 SI Trade
 08:19:22 - 29-Jun-26
Buy* 8 £7.067 SI Trade
 08:19:16 - 29-Jun-26
Buy* 25 £7.067 Automatic Execution
 08:19:16 - 29-Jun-26
Buy* 6 £7.068 SI Trade
 08:02:44 - 29-Jun-26
Unknown* 0 £7.064 SI Trade
 08:01:27 - 29-Jun-26
Unknown* 0 £7.064 SI Trade
 08:01:01 - 29-Jun-26
Unknown* 0 £7.068 SI Trade
 08:00:35 - 29-Jun-26
Buy* 1 £7.068 SI Trade
 08:00:35 - 29-Jun-26
Unknown* 0 £7.068 SI Trade
 08:00:35 - 29-Jun-26
Unknown* 0 £7.068 SI Trade
 08:00:35 - 29-Jun-26
Buy* 1 £7.0556 Suspected BUY Trade
 15:19:51 - 26-Jun-26
Buy* 22 £7.05335 Suspected BUY Trade
 15:05:22 - 26-Jun-26
Buy* 1 £7.037 SI Trade
 13:36:32 - 26-Jun-26
Unknown* 0 £7.024 SI Trade
 13:31:49 - 26-Jun-26
Buy* 9 £7.028 SI Trade
 13:11:28 - 26-Jun-26
Sell* 400 £7.042 Automatic Execution
 11:00:19 - 26-Jun-26
Sell* 200 £7.042 Automatic Execution
 11:00:18 - 26-Jun-26
Buy* 5,340 £7.043 Automatic Execution
 11:00:15 - 26-Jun-26
Buy* 5,340 £7.041 Automatic Execution
 10:21:58 - 26-Jun-26
Unknown* 0 £7.040411 SI Trade
Currency Conversion
 09:58:19 - 26-Jun-26
Unknown* 2 £7.040411 SI Trade
Currency Conversion
 09:58:18 - 26-Jun-26
Unknown* 2 £7.040411 SI Trade
Currency Conversion
 09:58:15 - 26-Jun-26
Unknown* 2 £7.03955 SI Trade
Currency Conversion
 09:58:15 - 26-Jun-26
Unknown* 2 £7.038688 SI Trade
Currency Conversion
 09:58:11 - 26-Jun-26
Unknown* 1 £7.038688 SI Trade
Currency Conversion
 09:58:08 - 26-Jun-26
Unknown* 1 £7.038688 SI Trade
Currency Conversion
 09:58:05 - 26-Jun-26
Unknown* 1 £7.038688 SI Trade
Currency Conversion
 09:57:55 - 26-Jun-26
Unknown* 1 £7.038688 SI Trade
Currency Conversion
 09:57:53 - 26-Jun-26
Unknown* 1 £7.038688 SI Trade
Currency Conversion
 09:57:52 - 26-Jun-26
Unknown* 0 £7.038688 SI Trade
Currency Conversion
 09:57:51 - 26-Jun-26
Buy* 5,340 £7.05 Automatic Execution
 09:49:41 - 26-Jun-26
Buy* 5,340 £7.055 Automatic Execution
 09:44:24 - 26-Jun-26
Unknown* 0 £7.053336 SI Trade
Currency Conversion
 09:30:11 - 26-Jun-26
Unknown* 1 £7.054198 SI Trade
Currency Conversion
 09:30:09 - 26-Jun-26
Unknown* 1 £7.055059 SI Trade
Currency Conversion
 09:30:07 - 26-Jun-26
Unknown* 1 £7.055059 SI Trade
Currency Conversion
 09:30:00 - 26-Jun-26
Unknown* 1 £7.055059 SI Trade
Currency Conversion
 09:29:47 - 26-Jun-26
Unknown* 1 £7.055059 SI Trade
Currency Conversion
 09:29:42 - 26-Jun-26
Unknown* 0 £7.054198 SI Trade
Currency Conversion
 09:29:16 - 26-Jun-26
Sell* 5,963 £7.068 Automatic Execution
 08:41:26 - 26-Jun-26
Sell* 1,792 £7.068 Automatic Execution
 08:41:26 - 26-Jun-26
Sell* 6,224 £7.068 Automatic Execution
 08:41:26 - 26-Jun-26
Buy* 5,340 £7.067 Automatic Execution
 08:41:26 - 26-Jun-26
Buy* 5,340 £7.074 Automatic Execution
 08:31:30 - 26-Jun-26
Unknown* 0 £7.06626 SI Trade
Currency Conversion
 08:28:54 - 26-Jun-26
Unknown* 0 £7.084 SI Trade
 08:00:37 - 26-Jun-26
Unknown* 0 £7.084 SI Trade
 08:00:32 - 26-Jun-26
Unknown* 0 £7.084 SI Trade
 08:00:32 - 26-Jun-26
Buy* 63 £7.1136 Suspected BUY Trade
 15:21:32 - 25-Jun-26
Unknown* 0 £7.079 SI Trade
 10:53:21 - 25-Jun-26
Unknown* 923,063 £7.0911 Negotiated Trade
OTC Trade
 10:45:39 - 25-Jun-26
Sell* 2 £7.068 SI Trade
 09:17:51 - 25-Jun-26
Sell* 22 £7.071 Automatic Execution
 09:17:09 - 25-Jun-26
Sell* 2 £7.071 SI Trade
 09:16:41 - 25-Jun-26
Sell* 8 £7.0738 Negotiated Trade
 09:03:32 - 25-Jun-26
Buy* 8 £7.0765 Suspected BUY Trade
 08:21:30 - 25-Jun-26
Buy* 1 £7.0633 Suspected BUY Trade
 08:05:06 - 25-Jun-26
Unknown* 0 £7.065 SI Trade
 08:02:43 - 25-Jun-26
Buy* 5 £7.069 SI Trade
 08:00:36 - 25-Jun-26
Sell* 27 £7.045 Uncrossing Trade
 16:35:15 - 24-Jun-26
Buy* 7 £7.05 SI Trade
 15:59:48 - 24-Jun-26
Buy* 63 £7.05 Automatic Execution
 15:59:44 - 24-Jun-26
Buy* 7 £7.047 SI Trade
 15:56:52 - 24-Jun-26
Buy* 63 £7.047 Automatic Execution
 15:56:48 - 24-Jun-26
Sell* 8,726 £7.039 Automatic Execution
 15:13:16 - 24-Jun-26
Sell* 2,366 £7.039 Automatic Execution
 15:13:16 - 24-Jun-26
Sell* 353 £7.02 Automatic Execution
 14:41:30 - 24-Jun-26
Sell* 8,823 £7.02 Automatic Execution
 14:41:30 - 24-Jun-26
Sell* 700 £7.02 Automatic Execution
 14:41:30 - 24-Jun-26
Sell* 732 £7.031 Automatic Execution
 14:37:24 - 24-Jun-26
Sell* 5,600 £7.031 Automatic Execution
 14:37:24 - 24-Jun-26
Sell* 42 £7.018 SI Trade
 14:25:41 - 24-Jun-26
Sell* 4 £7.029 SI Trade
 09:30:11 - 24-Jun-26
Buy* 10 £7.036 SI Trade
 09:06:41 - 24-Jun-26
Unknown* 0 £7.032636 SI Trade
Currency Conversion
 08:49:14 - 24-Jun-26
Unknown* 11 £7.032636 SI Trade
Currency Conversion
 08:49:14 - 24-Jun-26
Unknown* 0 £7.037 SI Trade
 08:03:00 - 24-Jun-26
Buy* 8 £7.052 SI Trade
 08:00:37 - 24-Jun-26
Buy* 6 £7.054 SI Trade
 08:00:33 - 24-Jun-26
Buy* 23 £7.049 Automatic Execution
 08:00:33 - 24-Jun-26
Buy* 127 £7.05 Automatic Execution
 08:00:31 - 24-Jun-26
Buy* 8,868 £7.049 Automatic Execution
 15:50:31 - 23-Jun-26
Buy* 2,822 £7.049 Automatic Execution
 15:50:31 - 23-Jun-26
Buy* 3,796 £7.049 Automatic Execution
 15:50:31 - 23-Jun-26
Buy* 1 £7.06355 Suspected BUY Trade
 15:09:13 - 23-Jun-26
Buy* 4,403 £7.04 Automatic Execution
 12:44:57 - 23-Jun-26
Buy* 4,457 £7.04 Automatic Execution
 12:44:57 - 23-Jun-26
Buy* 700 £7.04 Automatic Execution
 12:44:25 - 23-Jun-26
Buy* 1,400 £7.04 Automatic Execution
 12:44:07 - 23-Jun-26
Sell* 700 £7.035 Automatic Execution
 11:42:20 - 23-Jun-26
Sell* 11,882 £7.038 Automatic Execution
 11:40:34 - 23-Jun-26
Sell* 1,400 £7.045 Automatic Execution
 11:32:05 - 23-Jun-26
Sell* 2,822 £7.045 Automatic Execution
 11:32:02 - 23-Jun-26
Buy* 700 £7.043 Automatic Execution
 10:26:21 - 23-Jun-26
Buy* 1,400 £7.028 Automatic Execution
 09:59:18 - 23-Jun-26
Buy* 4,018 £7.028 Automatic Execution
 09:59:18 - 23-Jun-26
Buy* 1 £7.027 SI Trade
 09:31:21 - 23-Jun-26
Unknown* 0 £7.016 SI Trade
 09:23:14 - 23-Jun-26
Sell* 700 £7.032 Automatic Execution
 08:55:24 - 23-Jun-26
Sell* 3,500 £7.037 Automatic Execution
 08:48:09 - 23-Jun-26
FTSE 100 Latest
Value10,571.90
Change87.68