| Price | £7.169 on 16-06-2026 at 07:27:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.183 |
| Sell | £7.177 |
| Last Trade: | Buy 6.00 at £7.201 |
| Day's Volume: | 19 |
| Last Close: | £7.169 |
| Open: | £7.169 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.874 - £7.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.188789 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £7.201 | SI Trade |
08:00:31 - 16-Jun-26 |
| Buy* | 5 | £7.201 | SI Trade |
08:00:31 - 16-Jun-26 |
| Sell* | 3 | £7.172 | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | £7.172 | SI Trade |
08:00:31 - 16-Jun-26 |
| Unknown* | 0 | £7.172 | SI Trade |
08:00:31 - 16-Jun-26 |
| Sell* | 5 | £7.172 | SI Trade |
08:00:31 - 16-Jun-26 |
| Buy* | 2 | £7.178 | SI Trade |
15:59:27 - 15-Jun-26 |
| Buy* | 15 | £7.178 | SI Trade |
15:59:26 - 15-Jun-26 |
| Buy* | 23 | £7.178 | Automatic Execution |
15:59:26 - 15-Jun-26 |
| Buy* | 7 | £7.179 | SI Trade |
15:57:24 - 15-Jun-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
