| Price | £6.491 on 03-12-2025 at 19:20:06 |
|---|---|
| Change | £-0.041 -0.63% |
| Buy | £6.493 |
| Sell | £6.485 |
| Last Trade: | Sell 2,525.00 at £6.491 |
| Day's Volume: | 2,578 |
| Last Close: | £6.491 |
| Open: | £6.491 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.491 - £6.491 |
| 52wk Range: | £5.188 - £6.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.491769 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,525 | £6.491 | Uncrossing Trade |
16:35:14 - 03-Dec-25 |
| Sell* | 4 | £6.498 | SI Trade |
15:54:16 - 03-Dec-25 |
| Buy* | 2 | £6.5117 | Suspected BUY Trade |
15:21:14 - 03-Dec-25 |
| Unknown* | 1 | £6.53939 | SI Trade Currency Conversion |
13:18:29 - 03-Dec-25 |
| Buy* | 30 | £6.5262 | Suspected BUY Trade |
12:17:52 - 03-Dec-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:35:37 - 03-Dec-25 |
| Buy* | 8 | £6.543 | SI Trade |
08:12:57 - 03-Dec-25 |
| Unknown* | 0 | £6.548188 | SI Trade Currency Conversion |
08:05:12 - 03-Dec-25 |
| Buy* | 7 | £6.54 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | £6.54 | SI Trade |
08:00:31 - 03-Dec-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
