| Price | £6.84 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | £0.024 0.35% |
| Buy | £6.857 |
| Sell | £6.819 |
| Last Trade: | Sell 183.00 at £6.84 |
| Day's Volume: | 34,324 |
| Last Close: | £6.84 |
| Open: | £6.833 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.833 - £6.841 |
| 52wk Range: | £5.874 - £7.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.844042 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | £6.84 | Uncrossing Trade |
16:35:29 - 01-May-26 |
| Buy* | 33,983 | £6.8441 | SI Trade |
16:18:04 - 01-May-26 |
| Buy* | 5 | £6.85335 | Suspected BUY Trade |
15:56:58 - 01-May-26 |
| Buy* | 1 | £6.8541 | Suspected BUY Trade |
15:40:27 - 01-May-26 |
| Sell* | 10 | £6.816 | SI Trade |
15:03:58 - 01-May-26 |
| Buy* | 26 | £6.841 | SI Trade |
14:17:58 - 01-May-26 |
| Buy* | 28 | £6.841 | Automatic Execution |
14:12:30 - 01-May-26 |
| Buy* | 4 | £6.838 | SI Trade |
14:10:57 - 01-May-26 |
| Unknown* | 0 | £6.836 | SI Trade |
11:10:12 - 01-May-26 |
| Unknown* | 0 | £6.836 | SI Trade |
10:31:59 - 01-May-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
