| Price | £6.176 on 15-09-2025 at 17:55:07 |
|---|---|
| Change | £0.033 0.54% |
| Buy | £6.175 |
| Sell | £6.172 |
| Last Trade: | Unknown 12,311.00 at £6.1741 |
| Day's Volume: | 48,049 |
| Last Close: | £6.176 |
| Open: | £6.164 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.161 - £6.176 |
| 52wk Range: | £5.188 - £6.279 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.172617 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,311 | £6.1741 | SI Trade |
16:49:45 - 15-Sep-25 |
| Buy* | 11,715 | £6.176 | Suspected BUY Trade |
16:35:00 - 15-Sep-25 |
| Sell* | 355 | £6.172 | Automatic Execution |
16:08:51 - 15-Sep-25 |
| Sell* | 503 | £6.172 | Automatic Execution |
16:08:51 - 15-Sep-25 |
| Buy* | 503 | £6.172 | Automatic Execution |
16:07:00 - 15-Sep-25 |
| Sell* | 1,678 | £6.171 | Automatic Execution |
16:07:00 - 15-Sep-25 |
| Sell* | 1,057 | £6.171 | Automatic Execution |
16:07:00 - 15-Sep-25 |
| Sell* | 1,678 | £6.175 | Automatic Execution |
15:57:32 - 15-Sep-25 |
| Sell* | 1,057 | £6.175 | Automatic Execution |
15:57:32 - 15-Sep-25 |
| Sell* | 1,678 | £6.175 | Automatic Execution |
15:38:41 - 15-Sep-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
