| Price | £6.974 on 06-10-2026 at 11:49:49 |
|---|---|
| Change | £0.0625 0.9% |
| Buy | £6.962 |
| Sell | £6.955 |
| Last Trade: | Buy 143.00 at £6.96875 |
| Day's Volume: | 15,217 |
| Last Close: | £6.9115 |
| Open: | £6.971 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.971 - £6.974 |
| 52wk Range: | £6.24 - £7.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.972884 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | £6.96875 | Suspected BUY Trade |
11:25:38 - 06-Oct-26 |
| Buy* | 15 | £6.987 | Suspected BUY Trade |
09:48:48 - 06-Oct-26 |
| Buy* | 9,596 | £6.974 | Automatic Execution |
08:55:18 - 06-Oct-26 |
| Buy* | 5,460 | £6.971 | Automatic Execution |
08:49:05 - 06-Oct-26 |
| Buy* | 2 | £6.95 | SI Trade |
08:09:31 - 06-Oct-26 |
| Unknown* | 0 | £6.969 | SI Trade |
08:01:22 - 06-Oct-26 |
| Buy* | 1 | £6.97 | SI Trade |
08:01:01 - 06-Oct-26 |
| Sell* | 1 | £6.9112 | Negotiated Trade |
15:28:34 - 05-Oct-26 |
| Buy* | 15,186 | £6.918 | Automatic Execution |
13:52:25 - 05-Oct-26 |
| Buy* | 5,685 | £6.924 | Automatic Execution |
13:37:00 - 05-Oct-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
