Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eu Ee Ed (EEUD) Share Price

Price £5.90 on 20-06-2025 at 18:30:05
Change £0.02 0.34%
Buy £5.904
Sell £5.896
Buy / Sell EEUD Shares
Last Trade: Buy 1.00 at £5.91465
Day's Volume: 2
Last Close: £5.90
Open: £5.88
ISIN: IE00BHZPJ676
Day's Range £0.00 - £0.00
52wk Range: £5.188 - £6.151
Market Capitalisation: £N/A
VWAP: £5.920825
Shares in Issue: N/A

Is Eu Ee Ed (EEUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £5.91465 Suspected BUY Trade
14:59:44 - 20-Jun-25
Unknown* 0 £5.926 SI Trade
08:05:17 - 20-Jun-25
Unknown* 0 £5.925 SI Trade
08:05:17 - 20-Jun-25
Buy* 1 £5.927 SI Trade
08:00:38 - 20-Jun-25
Sell* 362 £5.88 Uncrossing Trade
16:35:01 - 19-Jun-25
Unknown* 0 £5.90 SI Trade
15:40:29 - 19-Jun-25
Buy* 23 £5.90 SI Trade
15:40:27 - 19-Jun-25
Buy* 23 £5.90 Automatic Execution
15:40:27 - 19-Jun-25
Buy* 23 £5.90 SI Trade
15:40:26 - 19-Jun-25
Buy* 23 £5.90 Automatic Execution
15:40:26 - 19-Jun-25
See more Is Eu Ee Ed trades

Is Eu Ee Ed (EEUD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 5.88 5.90 5.88 5.90 2
19th Jun 2025 (Thu) 5.905 5.905 5.88 5.88 1,489
18th Jun 2025 (Wed) 5.942 5.946 5.942 5.946 6
17th Jun 2025 (Tue) 5.95 5.954 5.942 5.942 641,621
16th Jun 2025 (Mon) 6.003 6.003 6.003 5.996 3,501
13th Jun 2025 (Fri) 5.967 5.967 5.967 5.96 18
12th Jun 2025 (Thu) 5.997 5.997 5.997 6.0235 7,179
11th Jun 2025 (Wed) 6.146 6.146 6.143 6.143 5,412
10th Jun 2025 (Tue) 6.151 6.151 6.136 6.155 6,258
9th Jun 2025 (Mon) 6.1265 6.1295 6.1265 6.1295 318
6th Jun 2025 (Fri) 6.105 6.1265 6.105 6.1265 1,265,771
5th Jun 2025 (Thu) 6.106 6.106 6.105 6.105 3,029
4th Jun 2025 (Wed) 6.057 6.0975 6.057 6.0975 2,064
3rd Jun 2025 (Tue) 6.055 6.064 6.055 6.057 17,155,067
2nd Jun 2025 (Mon) 6.044 6.062 6.044 6.062 25,684
30th May 2025 (Fri) 6.056 6.056 6.056 6.056 87,036
29th May 2025 (Thu) 6.06 6.06 6.06 6.0575 271
28th May 2025 (Wed) 6.086 6.086 6.086 6.0375 6
27th May 2025 (Tue) 5.995 6.084 5.995 6.084 7,046
26th May 2025 (Mon) 5.995 5.995 5.995 5.995 0
23rd May 2025 (Fri) 5.96 5.969 5.96 6.0035 4
22nd May 2025 (Thu) 6.102 6.102 6.102 6.0655 2,483,036
See more Is Eu Ee Ed price history

Is Eu Ee Ed (EEUD) Regulatory News

Date Source Headline
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
9th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Eu Ee Ed regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered