| Price | £7.105 on 22-09-2026 at 11:21:20 |
|---|---|
| Change | £0.021 0.3% |
| Buy | £7.126 |
| Sell | £7.118 |
| Last Trade: | Sell 48,000.00 at £7.1201 |
| Day's Volume: | 83,064 |
| Last Close: | £7.084 |
| Open: | £7.094 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £7.074 - £7.11 |
| 52wk Range: | £6.166 - £7.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.114567 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,000 | £7.1201 | SI Trade |
12:20:37 - 22-Sep-26 |
| Unknown* | 0 | £7.114 | SI Trade |
12:18:22 - 22-Sep-26 |
| Buy* | 14,229 | £7.105 | Automatic Execution |
10:03:45 - 22-Sep-26 |
| Sell* | 6,554 | £7.105 | Automatic Execution |
10:03:45 - 22-Sep-26 |
| Buy* | 14,229 | £7.11 | Automatic Execution |
10:02:49 - 22-Sep-26 |
| Buy* | 42 | £7.0762 | Suspected BUY Trade |
09:04:17 - 22-Sep-26 |
| Sell* | 1 | £7.074 | Automatic Execution |
08:51:23 - 22-Sep-26 |
| Buy* | 5 | £7.094 | Automatic Execution |
08:06:51 - 22-Sep-26 |
| Buy* | 4 | £7.102 | SI Trade |
08:05:17 - 22-Sep-26 |
| Unknown* | 0 | £7.106 | SI Trade |
08:03:10 - 22-Sep-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
