| Price | £6.902 on 20-10-2026 at 12:35:22 |
|---|---|
| Change | £-0.033 -0.48% |
| Buy | £6.856 |
| Sell | £6.851 |
| Last Trade: | Unknown 426.00 at £6.879309 |
| Day's Volume: | 467 |
| Last Close: | £6.935 |
| Open: | £6.902 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.902 - £6.902 |
| 52wk Range: | £6.24 - £7.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.879695 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 426 | £6.879309 | SI Trade Currency Conversion |
13:35:01 - 20-Oct-26 |
| Unknown* | 0 | £6.872 | SI Trade |
12:22:56 - 20-Oct-26 |
| Buy* | 14 | £6.866 | SI Trade |
10:49:50 - 20-Oct-26 |
| Buy* | 4 | £6.902 | Automatic Execution |
08:03:30 - 20-Oct-26 |
| Buy* | 2 | £6.907 | SI Trade |
08:00:31 - 20-Oct-26 |
| Sell* | 19 | £6.888 | SI Trade |
08:00:31 - 20-Oct-26 |
| Buy* | 2 | £6.907 | SI Trade |
08:00:31 - 20-Oct-26 |
| Sell* | 158 | £6.935 | Uncrossing Trade |
16:35:24 - 19-Oct-26 |
| Sell* | 1 | £6.91425 | Negotiated Trade |
16:14:03 - 19-Oct-26 |
| Unknown* | 13,000 | £6.914151 | SI Trade Currency Conversion |
15:48:00 - 19-Oct-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
