| Price | £6.769 on 03-03-2026 at 19:30:05 |
|---|---|
| Change | £-0.2505 -3.57% |
| Buy | £6.775 |
| Sell | £6.764 |
| Last Trade: | Buy 136.00 at £6.769 |
| Day's Volume: | 4,625 |
| Last Close: | £6.7695 |
| Open: | £6.947 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.769 - £6.947 |
| 52wk Range: | £5.188 - £7.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.826376 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | £6.769 | Automatic Execution |
16:28:45 - 03-Mar-26 |
| Sell* | 3 | £6.74945 | Negotiated Trade |
15:14:04 - 03-Mar-26 |
| Buy* | 1 | £6.7646 | Suspected BUY Trade |
15:03:00 - 03-Mar-26 |
| Unknown* | 0 | £6.764 | SI Trade |
14:59:16 - 03-Mar-26 |
| Buy* | 3 | £6.795 | SI Trade |
13:37:41 - 03-Mar-26 |
| Buy* | 33 | £6.795 | Automatic Execution |
13:37:38 - 03-Mar-26 |
| Buy* | 37 | £6.792 | Automatic Execution |
11:38:42 - 03-Mar-26 |
| Sell* | 136 | £6.791 | Automatic Execution |
10:52:32 - 03-Mar-26 |
| Unknown* | 0 | £6.786881 | SI Trade Currency Conversion |
10:25:09 - 03-Mar-26 |
| Sell* | 3,442 | £6.81643 | Ordinary |
09:53:12 - 03-Mar-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
