| Price | £7.093 on 30-06-2026 at 08:22:04 |
|---|---|
| Change | £0.0275 0.39% |
| Buy | £7.103 |
| Sell | £7.098 |
| Last Trade: | Sell 863.00 at £7.093 |
| Day's Volume: | 23,217 |
| Last Close: | £7.0655 |
| Open: | £7.104 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £7.093 - £7.104 |
| 52wk Range: | £5.952 - £7.239 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.100327 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 863 | £7.093 | Automatic Execution |
08:55:58 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:58 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:58 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:58 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:58 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:11 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:11 - 30-Jun-26 |
| Sell* | 200 | £7.093 | Automatic Execution |
08:55:10 - 30-Jun-26 |
| Buy* | 4,657 | £7.097 | Automatic Execution |
08:51:51 - 30-Jun-26 |
| Buy* | 1,869 | £7.097 | Automatic Execution |
08:51:51 - 30-Jun-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
