| Price | £6.357 on 19-11-2025 at 19:35:07 |
|---|---|
| Change | £0.022 0.35% |
| Buy | £6.387 |
| Sell | £6.383 |
| Last Trade: | Unknown 0.00 at £6.394 |
| Day's Volume: | 1,127 |
| Last Close: | £6.385 |
| Open: | £6.37 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.357 - £6.377 |
| 52wk Range: | £5.188 - £6.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.378801 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.394 | SI Trade |
16:16:40 - 19-Nov-25 |
| Unknown* | 40 | £6.410384 | SI Trade Currency Conversion |
15:32:59 - 19-Nov-25 |
| Buy* | 12 | £6.4128 | Suspected BUY Trade |
15:06:42 - 19-Nov-25 |
| Buy* | 241 | £6.391 | Suspected BUY Trade |
11:58:28 - 19-Nov-25 |
| Sell* | 760 | £6.37362 | SI Trade |
10:35:44 - 19-Nov-25 |
| Buy* | 4 | £6.37775 | Suspected BUY Trade |
10:32:53 - 19-Nov-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:15:45 - 19-Nov-25 |
| Unknown* | 0 | £6.357 | SI Trade |
08:15:43 - 19-Nov-25 |
| Buy* | 1 | £6.357 | Automatic Execution |
08:15:43 - 19-Nov-25 |
| Unknown* | 0 | £6.362 | SI Trade |
08:11:34 - 19-Nov-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
