| Price | £7.10 on 08-09-2026 at 11:08:29 |
|---|---|
| Change | £-0.0475 -0.66% |
| Buy | £7.129 |
| Sell | £7.124 |
| Last Trade: | Unknown 0.00 at £7.134 |
| Day's Volume: | 9,275 |
| Last Close: | £7.1475 |
| Open: | £7.119 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £7.10 - £7.119 |
| 52wk Range: | £6.117 - £7.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.100502 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.134 | SI Trade |
11:25:49 - 08-Sep-26 |
| Unknown* | 1 | £7.110119 | SI Trade Currency Conversion |
09:00:34 - 08-Sep-26 |
| Unknown* | 2 | £7.10926 | SI Trade Currency Conversion |
09:00:33 - 08-Sep-26 |
| Buy* | 9,016 | £7.10 | Automatic Execution |
08:53:11 - 08-Sep-26 |
| Sell* | 93 | £7.118 | Automatic Execution |
08:15:12 - 08-Sep-26 |
| Sell* | 150 | £7.118 | Automatic Execution |
08:15:12 - 08-Sep-26 |
| Unknown* | 0 | £7.12 | SI Trade |
08:00:33 - 08-Sep-26 |
| Buy* | 4 | £7.12 | SI Trade |
08:00:33 - 08-Sep-26 |
| Buy* | 2 | £7.119 | SI Trade |
08:00:33 - 08-Sep-26 |
| Buy* | 7 | £7.119 | Automatic Execution |
08:00:33 - 08-Sep-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
