| Price | £7.258 on 11-08-2026 at 10:26:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.268 |
| Sell | £7.264 |
| Last Trade: | Buy 7.00 at £7.254 |
| Day's Volume: | 14,026 |
| Last Close: | £7.258 |
| Open: | £7.258 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £7.258 - £7.258 |
| 52wk Range: | £6.058 - £7.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.270768 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £7.254 | SI Trade |
10:04:14 - 11-Aug-26 |
| Unknown* | 0 | £7.252 | SI Trade |
09:22:43 - 11-Aug-26 |
| Buy* | 9 | £7.252 | SI Trade |
09:21:57 - 11-Aug-26 |
| Unknown* | 14,000 | £7.270787 | SI Trade Currency Conversion |
08:17:13 - 11-Aug-26 |
| Unknown* | 0 | £7.275914 | SI Trade Currency Conversion |
08:05:05 - 11-Aug-26 |
| Unknown* | 6 | £7.275914 | SI Trade Currency Conversion |
08:05:00 - 11-Aug-26 |
| Buy* | 3 | £7.268 | SI Trade |
08:00:33 - 11-Aug-26 |
| Buy* | 1 | £7.268 | SI Trade |
08:00:33 - 11-Aug-26 |
| Buy* | 4,350 | £7.258 | Suspected BUY Trade |
16:35:10 - 10-Aug-26 |
| Buy* | 84 | £7.26165 | Suspected BUY Trade |
15:21:11 - 10-Aug-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
