| Price | £6.957 on 14-07-2026 at 08:29:26 |
|---|---|
| Change | £-0.057 -0.81% |
| Buy | £6.975 |
| Sell | £6.969 |
| Last Trade: | Sell 125.00 at £6.957 |
| Day's Volume: | 93,089 |
| Last Close: | £7.014 |
| Open: | £6.984 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.957 - £6.984 |
| 52wk Range: | £5.952 - £7.239 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.982971 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | £6.957 | Automatic Execution |
08:46:04 - 14-Jul-26 |
| Sell* | 125 | £6.969 | Automatic Execution |
08:33:06 - 14-Jul-26 |
| Sell* | 27 | £6.979 | Automatic Execution |
08:22:07 - 14-Jul-26 |
| Buy* | 3,722 | £6.983 | Automatic Execution |
08:11:10 - 14-Jul-26 |
| Sell* | 5,098 | £6.982 | Automatic Execution |
08:11:09 - 14-Jul-26 |
| Sell* | 1,000 | £6.982 | Automatic Execution |
08:11:09 - 14-Jul-26 |
| Buy* | 14,155 | £6.983 | Automatic Execution |
08:11:09 - 14-Jul-26 |
| Sell* | 6,789 | £6.982 | Automatic Execution |
08:11:09 - 14-Jul-26 |
| Buy* | 14,155 | £6.983 | Automatic Execution |
08:11:09 - 14-Jul-26 |
| Sell* | 2,711 | £6.982 | Automatic Execution |
08:11:09 - 14-Jul-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
