| Price | £6.835 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.045 0.66% |
| Buy | £6.88 |
| Sell | £6.87 |
| Last Trade: | Buy 38.00 at £6.8627 |
| Day's Volume: | 231,436 |
| Last Close: | £6.875 |
| Open: | £6.815 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.798 - £6.838 |
| 52wk Range: | £5.188 - £6.889 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.815171 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £6.8627 | Suspected BUY Trade |
15:14:03 - 06-Feb-26 |
| Buy* | 1 | £6.86665 | Suspected BUY Trade |
15:05:57 - 06-Feb-26 |
| Unknown* | 0 | £6.855545 | SI Trade Currency Conversion |
12:55:54 - 06-Feb-26 |
| Sell* | 5 | £6.833 | SI Trade |
12:37:43 - 06-Feb-26 |
| Unknown* | 0 | £6.846 | SI Trade |
12:17:23 - 06-Feb-26 |
| Sell* | 7,315 | £6.835 | Automatic Execution |
11:38:17 - 06-Feb-26 |
| Sell* | 6,441 | £6.837 | Automatic Execution |
11:34:40 - 06-Feb-26 |
| Buy* | 5 | £6.837 | SI Trade |
11:06:16 - 06-Feb-26 |
| Sell* | 2,116 | £6.822 | Automatic Execution |
10:26:36 - 06-Feb-26 |
| Sell* | 249 | £6.822 | Automatic Execution |
10:26:26 - 06-Feb-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
