| Price | £6.613 on 12-11-2025 at 19:40:06 |
|---|---|
| Change | £0.0715 1.09% |
| Buy | £6.653 |
| Sell | £6.648 |
| Last Trade: | Buy 372.00 at £6.6388 |
| Day's Volume: | 382 |
| Last Close: | £6.6505 |
| Open: | £6.613 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.613 - £6.613 |
| 52wk Range: | £5.188 - £6.613 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.638107 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 372 | £6.6388 | Suspected BUY Trade |
10:21:15 - 12-Nov-25 |
| Unknown* | 0 | £6.616 | SI Trade |
08:16:57 - 12-Nov-25 |
| Unknown* | 0 | £6.613 | SI Trade |
08:12:07 - 12-Nov-25 |
| Unknown* | 0 | £6.613 | SI Trade |
08:11:56 - 12-Nov-25 |
| Buy* | 1 | £6.613 | Automatic Execution |
08:11:56 - 12-Nov-25 |
| Buy* | 7 | £6.613 | Automatic Execution |
08:11:53 - 12-Nov-25 |
| Unknown* | 0 | £6.609705 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Unknown* | 0 | £6.61323 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Unknown* | 2 | £6.609705 | SI Trade Currency Conversion |
08:04:11 - 12-Nov-25 |
| Buy* | 9,224 | £6.579 | Suspected BUY Trade |
16:35:11 - 11-Nov-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
