Price | £5.90 on 20-06-2025 | at 18:30:05
---|---|
Change | £0.02 0.34% |
Buy | £5.904 |
Sell | £5.896 |
Buy / Sell EEUD Shares |
Last Trade: | Buy 1.00 at £5.91465 |
Day's Volume: | 2 |
Last Close: | £5.90 |
Open: | £5.88 |
ISIN: | IE00BHZPJ676 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £5.188 - £6.151 |
Market Capitalisation: | £N/A |
VWAP: | £5.920825 |
Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £5.91465 | Suspected BUY Trade |
14:59:44 - 20-Jun-25 |
Unknown* | 0 | £5.926 | SI Trade |
08:05:17 - 20-Jun-25 |
Unknown* | 0 | £5.925 | SI Trade |
08:05:17 - 20-Jun-25 |
Buy* | 1 | £5.927 | SI Trade |
08:00:38 - 20-Jun-25 |
Sell* | 362 | £5.88 | Uncrossing Trade |
16:35:01 - 19-Jun-25 |
Unknown* | 0 | £5.90 | SI Trade |
15:40:29 - 19-Jun-25 |
Buy* | 23 | £5.90 | SI Trade |
15:40:27 - 19-Jun-25 |
Buy* | 23 | £5.90 | Automatic Execution |
15:40:27 - 19-Jun-25 |
Buy* | 23 | £5.90 | SI Trade |
15:40:26 - 19-Jun-25 |
Buy* | 23 | £5.90 | Automatic Execution |
15:40:26 - 19-Jun-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |