| Price | £6.637 on 02-01-2026 at 19:40:05 |
|---|---|
| Change | £0.028 0.42% |
| Buy | £6.641 |
| Sell | £6.632 |
| Last Trade: | Sell 1.00 at £6.637 |
| Day's Volume: | 5,653 |
| Last Close: | £6.637 |
| Open: | £6.633 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.633 - £6.642 |
| 52wk Range: | £5.188 - £6.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.633091 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.637 | Uncrossing Trade |
16:35:09 - 02-Jan-26 |
| Sell* | 8 | £6.637 | Automatic Execution |
16:01:33 - 02-Jan-26 |
| Sell* | 8 | £6.642 | Automatic Execution |
15:48:59 - 02-Jan-26 |
| Buy* | 2 | £6.64065 | Suspected BUY Trade |
15:19:38 - 02-Jan-26 |
| Sell* | 1 | £6.6521 | Negotiated Trade |
14:12:37 - 02-Jan-26 |
| Unknown* | 0 | £6.646 | SI Trade |
08:29:45 - 02-Jan-26 |
| Sell* | 5,623 | £6.633 | Automatic Execution |
08:18:41 - 02-Jan-26 |
| Unknown* | 0 | £6.67 | SI Trade |
08:00:36 - 02-Jan-26 |
| Buy* | 5 | £6.67 | SI Trade |
08:00:36 - 02-Jan-26 |
| Buy* | 4 | £6.67 | SI Trade |
08:00:36 - 02-Jan-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
