| Price | £7.198 on 25-08-2026 at 10:45:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.235 |
| Sell | £7.229 |
| Last Trade: | Buy 1.00 at £7.237 |
| Day's Volume: | 13 |
| Last Close: | £7.198 |
| Open: | £7.198 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.058 - £7.297 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.213615 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.237 | SI Trade |
11:36:27 - 25-Aug-26 |
| Unknown* | 0 | £7.228 | SI Trade |
11:33:20 - 25-Aug-26 |
| Unknown* | 0 | £7.23 | SI Trade |
11:06:20 - 25-Aug-26 |
| Buy* | 10 | £7.21 | SI Trade |
08:52:59 - 25-Aug-26 |
| Buy* | 2 | £7.22 | SI Trade |
08:40:07 - 25-Aug-26 |
| Sell* | 11,919 | £7.198 | Uncrossing Trade |
16:35:14 - 24-Aug-26 |
| Sell* | 70 | £7.1978 | Negotiated Trade |
15:36:28 - 24-Aug-26 |
| Sell* | 2 | £7.1853 | Negotiated Trade |
15:16:10 - 24-Aug-26 |
| Unknown* | 0 | £7.197 | SI Trade |
14:55:19 - 24-Aug-26 |
| Buy* | 150 | £7.194 | Automatic Execution |
14:46:58 - 24-Aug-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
