| Price | £7.09 on 28-07-2026 at 08:19:10 |
|---|---|
| Change | £-0.003 -0.04% |
| Buy | £7.085 |
| Sell | £7.078 |
| Last Trade: | Sell 289.00 at £7.09 |
| Day's Volume: | 600 |
| Last Close: | £7.093 |
| Open: | £7.094 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £7.09 - £7.10 |
| 52wk Range: | £5.952 - £7.239 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.095115 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | £7.09 | Automatic Execution |
08:44:09 - 28-Jul-26 |
| Sell* | 300 | £7.10 | Automatic Execution |
08:28:36 - 28-Jul-26 |
| Sell* | 1 | £7.095 | Automatic Execution |
08:19:48 - 28-Jul-26 |
| Buy* | 2 | £7.094 | Automatic Execution |
08:03:00 - 28-Jul-26 |
| Buy* | 8 | £7.097 | SI Trade |
08:00:31 - 28-Jul-26 |
| Unknown* | 0 | £7.09022 | SI Trade Currency Conversion |
08:00:04 - 28-Jul-26 |
| Buy* | 76 | £7.0997 | Suspected BUY Trade |
15:38:09 - 27-Jul-26 |
| Buy* | 1,246 | £7.119 | Automatic Execution |
14:40:20 - 27-Jul-26 |
| Sell* | 9,872 | £7.147 | Automatic Execution |
13:11:05 - 27-Jul-26 |
| Sell* | 100 | £7.147 | Automatic Execution |
13:11:03 - 27-Jul-26 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
