| Price | £6.056 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | £-0.0015 -0.02% |
| Buy | £6.069 |
| Sell | £6.06 |
| Buy / Sell EEUD Shares | |
| Last Trade: | Sell 14,449.00 at £6.056 |
| Day's Volume: | 87,036 |
| Last Close: | £6.056 |
| Open: | £6.056 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £6.056 - £6.056 |
| 52wk Range: | £5.188 - £6.1295 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.056047 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,449 | £6.056 | Uncrossing Trade |
16:35:27 - 30-May-25 |
| Buy* | 22 | £6.0806 | Suspected BUY Trade |
15:11:30 - 30-May-25 |
| Unknown* | 72,269 | £6.056 | SI Trade |
12:58:26 - 30-May-25 |
| Unknown* | -72,269 | £0.00 | SI Trade Correction |
12:58:26 - 30-May-25 |
| Unknown* | 72,269 | £0.00 | SI Trade |
12:58:26 - 30-May-25 |
| Buy* | 53 | £6.0506 | Suspected BUY Trade |
15:11:35 - 29-May-25 |
| Sell* | 1 | £6.04635 | Negotiated Trade |
14:59:07 - 29-May-25 |
| Sell* | 200 | £6.06 | Automatic Execution |
14:31:06 - 29-May-25 |
| Unknown* | 0 | £6.064 | SI Trade |
14:06:37 - 29-May-25 |
| Buy* | 296 | £6.0681 | Suspected BUY Trade |
13:15:10 - 29-May-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
