| Price | £5.832 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | £0.051 0.88% |
| Buy | £5.839 |
| Sell | £5.833 |
| Buy / Sell EEUD Shares | |
| Last Trade: | Buy 1.00 at £5.8188 |
| Day's Volume: | 13,523 |
| Last Close: | £5.836 |
| Open: | £5.821 |
| ISIN: | IE00BHZPJ676 |
| Day's Range | £5.821 - £5.832 |
| 52wk Range: | £5.40 - £6.045 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.831972 |
| Shares in Issue: | N/A |
Is Eu Ee Ed (EEUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.8188 | Suspected BUY Trade |
15:08:04 - 01-Apr-25 |
| Buy* | 137 | £5.8296 | Suspected BUY Trade |
15:01:25 - 01-Apr-25 |
| Buy* | 13,381 | £5.832 | Automatic Execution |
11:11:13 - 01-Apr-25 |
| Unknown* | 0 | £5.829 | SI Trade |
09:07:08 - 01-Apr-25 |
| Unknown* | 0 | £5.829 | SI Trade |
09:07:06 - 01-Apr-25 |
| Buy* | 1 | £5.826 | SI Trade |
08:42:34 - 01-Apr-25 |
| Unknown* | 0 | £5.836 | SI Trade |
08:16:25 - 01-Apr-25 |
| Unknown* | 0 | £5.846214 | SI Trade Currency Conversion |
08:04:16 - 01-Apr-25 |
| Unknown* | 0 | £5.821 | SI Trade |
08:00:59 - 01-Apr-25 |
| Unknown* | 0 | £5.82 | SI Trade |
08:00:46 - 01-Apr-25 |
Is Eu Ee Ed (EEUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
