Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Emu Min Te (EEMU) Share Price

Price €20.5375 on 28-09-2026 at 18:15:07
Change €0.01 0.05%
Buy €20.565
Sell €20.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €20.575
Day's Volume: 100
Last Close: €20.5375
Open: €20.5275
ISIN: LU1291098827
Day's Range €0.00 - €0.00
52wk Range: €19.742 - €21.315
Market Capitalisation: €N/A
VWAP: €20.575
Shares in Issue: N/A

Msci Emu Min Te (EEMU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €20.575 SI Trade
 09:11:03 - 28-Sep-26
Sell* 510 €20.65 Automatic Execution
 15:38:38 - 22-Sep-26
Buy* 510 €20.355 Automatic Execution
 12:44:05 - 18-Sep-26
Buy* 510 €20.41 Automatic Execution
 11:54:47 - 18-Sep-26
Buy* 510 €20.42 Automatic Execution
 11:54:29 - 18-Sep-26
Buy* 510 €20.42 Automatic Execution
 11:54:14 - 18-Sep-26
Buy* 510 €20.42 Automatic Execution
 11:52:08 - 18-Sep-26
Sell* 510 €20.445 Automatic Execution
 10:41:45 - 18-Sep-26
Sell* 510 €20.445 Automatic Execution
 10:40:21 - 18-Sep-26
Sell* 510 €20.45 Automatic Execution
 10:39:52 - 18-Sep-26
See more Msci Emu Min Te trades

Msci Emu Min Te (EEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.5275 20.5375 20.5275 20.5375 100
25th Sep 2026 (Fri) 20.4275 20.5275 20.4275 20.5275 0
24th Sep 2026 (Thu) 20.525 20.525 20.4275 20.4275 0
23rd Sep 2026 (Wed) 20.6225 20.6225 20.525 20.525 0
22nd Sep 2026 (Tue) 20.65 20.65 20.65 20.6225 510
21st Sep 2026 (Mon) 20.285 20.5675 20.285 20.5675 0
18th Sep 2026 (Fri) 20.45 20.45 20.355 20.285 4,590
17th Sep 2026 (Thu) 20.3875 20.5575 20.3875 20.5575 0
16th Sep 2026 (Wed) 20.315 20.315 20.315 20.3875 30,924
15th Sep 2026 (Tue) 20.21 20.22 20.21 20.2475 2,080
14th Sep 2026 (Mon) 20.5675 20.5675 20.2925 20.2925 34,517
11th Sep 2026 (Fri) 20.4225 20.5675 20.4225 20.5675 0
10th Sep 2026 (Thu) 20.435 20.435 20.435 20.4225 3,946
9th Sep 2026 (Wed) 20.8125 20.8125 20.5025 20.5025 0
8th Sep 2026 (Tue) 20.78 20.8125 20.78 20.8125 130
7th Sep 2026 (Mon) 20.7475 20.78 20.7475 20.78 0
4th Sep 2026 (Fri) 20.66 20.66 20.66 20.7475 12,510
3rd Sep 2026 (Thu) 20.605 20.605 20.605 20.675 510
2nd Sep 2026 (Wed) 20.6025 20.6025 20.5975 20.5975 0
1st Sep 2026 (Tue) 20.98 20.98 20.6025 20.6025 0
31st Aug 2026 (Mon) 20.98 20.98 20.98 20.98 0
See more Msci Emu Min Te price history

Msci Emu Min Te (EEMU) Regulatory News

Date Source Headline
See more Msci Emu Min Te regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered