Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci Emu Min Te (EEMU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.5125 20.5125 20.4825 20.4825 0
9th Jul 2026 (Thu) 20.1975 20.5125 20.1975 20.5125 0
8th Jul 2026 (Wed) 20.275 20.305 20.275 20.1975 3,191
7th Jul 2026 (Tue) 20.8525 20.8525 20.6025 20.6025 0
6th Jul 2026 (Mon) 20.905 20.905 20.8525 20.8525 0
3rd Jul 2026 (Fri) 20.6975 20.905 20.6975 20.905 0
2nd Jul 2026 (Thu) 20.5575 20.6975 20.5575 20.6975 0
1st Jul 2026 (Wed) 20.7125 20.7125 20.5575 20.5575 0
30th Jun 2026 (Tue) 20.4125 20.7125 20.4125 20.7125 0
29th Jun 2026 (Mon) 20.3775 20.4125 20.3775 20.4125 23,795
26th Jun 2026 (Fri) 20.275 20.275 20.275 20.3775 510
25th Jun 2026 (Thu) 20.3725 20.5225 20.3725 20.5225 0
24th Jun 2026 (Wed) 20.465 20.465 20.3725 20.3725 0
23rd Jun 2026 (Tue) 20.7425 20.7425 20.465 20.465 0
22nd Jun 2026 (Mon) 20.6475 20.7425 20.6475 20.7425 0
19th Jun 2026 (Fri) 20.7025 20.7025 20.6475 20.6475 0
18th Jun 2026 (Thu) 20.6075 20.7025 20.6075 20.7025 0
17th Jun 2026 (Wed) 20.4525 20.6075 20.4525 20.6075 0
16th Jun 2026 (Tue) 20.405 20.4525 20.405 20.4525 96,183
15th Jun 2026 (Mon) 20.2525 20.405 20.2525 20.405 0
12th Jun 2026 (Fri) 19.868 20.2525 19.868 20.2525 0
11th Jun 2026 (Thu) 19.742 19.868 19.742 19.868 0
10th Jun 2026 (Wed) 19.786 19.786 19.742 19.742 0
9th Jun 2026 (Tue) 19.873 19.873 19.786 19.786 0
8th Jun 2026 (Mon) 19.842 19.873 19.842 19.873 0
5th Jun 2026 (Fri) 19.952 19.962 19.938 19.842 2,120
4th Jun 2026 (Thu) 19.87 19.925 19.87 19.925 0
3rd Jun 2026 (Wed) 19.9885 19.9885 19.87 19.87 1,234
2nd Jun 2026 (Tue) 19.751 19.9885 19.751 19.9885 0
1st Jun 2026 (Mon) 19.844 19.844 19.751 19.751 0
29th May 2026 (Fri) 19.835 19.844 19.835 19.844 0
28th May 2026 (Thu) 19.835 19.835 19.835 19.835 0
FTSE 100 Latest
Value10,497.29
Change24.84