| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.5275 | 20.5375 | 20.5275 | 20.5375 | 100 |
| 25th Sep 2026 (Fri) | 20.4275 | 20.5275 | 20.4275 | 20.5275 | 0 |
| 24th Sep 2026 (Thu) | 20.525 | 20.525 | 20.4275 | 20.4275 | 0 |
| 23rd Sep 2026 (Wed) | 20.6225 | 20.6225 | 20.525 | 20.525 | 0 |
| 22nd Sep 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.6225 | 510 |
| 21st Sep 2026 (Mon) | 20.285 | 20.5675 | 20.285 | 20.5675 | 0 |
| 18th Sep 2026 (Fri) | 20.45 | 20.45 | 20.355 | 20.285 | 4,590 |
| 17th Sep 2026 (Thu) | 20.3875 | 20.5575 | 20.3875 | 20.5575 | 0 |
| 16th Sep 2026 (Wed) | 20.315 | 20.315 | 20.315 | 20.3875 | 30,924 |
| 15th Sep 2026 (Tue) | 20.21 | 20.22 | 20.21 | 20.2475 | 2,080 |
| 14th Sep 2026 (Mon) | 20.5675 | 20.5675 | 20.2925 | 20.2925 | 34,517 |
| 11th Sep 2026 (Fri) | 20.4225 | 20.5675 | 20.4225 | 20.5675 | 0 |
| 10th Sep 2026 (Thu) | 20.435 | 20.435 | 20.435 | 20.4225 | 3,946 |
| 9th Sep 2026 (Wed) | 20.8125 | 20.8125 | 20.5025 | 20.5025 | 0 |
| 8th Sep 2026 (Tue) | 20.78 | 20.8125 | 20.78 | 20.8125 | 130 |
| 7th Sep 2026 (Mon) | 20.7475 | 20.78 | 20.7475 | 20.78 | 0 |
| 4th Sep 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.7475 | 12,510 |
| 3rd Sep 2026 (Thu) | 20.605 | 20.605 | 20.605 | 20.675 | 510 |
| 2nd Sep 2026 (Wed) | 20.6025 | 20.6025 | 20.5975 | 20.5975 | 0 |
| 1st Sep 2026 (Tue) | 20.98 | 20.98 | 20.6025 | 20.6025 | 0 |
| 31st Aug 2026 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 28th Aug 2026 (Fri) | 20.805 | 20.98 | 20.805 | 20.98 | 0 |
| 27th Aug 2026 (Thu) | 20.97 | 20.97 | 20.805 | 20.805 | 0 |
| 26th Aug 2026 (Wed) | 20.945 | 20.97 | 20.945 | 20.97 | 0 |
| 25th Aug 2026 (Tue) | 20.93 | 20.93 | 20.93 | 20.945 | 500 |
| 24th Aug 2026 (Mon) | 20.8925 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 21st Aug 2026 (Fri) | 20.82 | 20.8925 | 20.82 | 20.8925 | 174 |
| 20th Aug 2026 (Thu) | 20.8725 | 20.8725 | 20.82 | 20.82 | 0 |
| 19th Aug 2026 (Wed) | 20.9825 | 20.9825 | 20.8725 | 20.8725 | 0 |
| 18th Aug 2026 (Tue) | 21.2325 | 21.2325 | 20.9825 | 20.9825 | 0 |
| 17th Aug 2026 (Mon) | 21.2225 | 21.2325 | 21.2225 | 21.2325 | 0 |
| 14th Aug 2026 (Fri) | 21.2475 | 21.2475 | 21.2225 | 21.2225 | 0 |
| 13th Aug 2026 (Thu) | 21.315 | 21.315 | 21.315 | 21.2475 | 1,103 |
| 12th Aug 2026 (Wed) | 21.1875 | 21.19 | 21.1875 | 21.19 | 139 |
| 11th Aug 2026 (Tue) | 21.145 | 21.1875 | 21.145 | 21.1875 | 0 |
| 10th Aug 2026 (Mon) | 21.13 | 21.145 | 21.13 | 21.145 | 0 |
| 7th Aug 2026 (Fri) | 21.1025 | 21.13 | 21.1025 | 21.13 | 153 |
| 6th Aug 2026 (Thu) | 20.9875 | 21.1025 | 20.9875 | 21.1025 | 0 |
| 5th Aug 2026 (Wed) | 20.9975 | 20.9975 | 20.9875 | 20.9875 | 20,000 |
| 4th Aug 2026 (Tue) | 20.955 | 21.00 | 20.955 | 20.9975 | 2,550 |
| 3rd Aug 2026 (Mon) | 20.815 | 20.815 | 20.81 | 20.80 | 2,040 |
| 31st Jul 2026 (Fri) | 20.545 | 20.5875 | 20.545 | 20.5875 | 0 |
| 30th Jul 2026 (Thu) | 20.26 | 20.545 | 20.26 | 20.545 | 0 |
| 29th Jul 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.26 | 2,691 |