| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €20.575 | SI Trade |
09:11:03 - 28-Sep-26 |
| Sell* | 510 | €20.65 | Automatic Execution |
15:38:38 - 22-Sep-26 |
| Buy* | 510 | €20.355 | Automatic Execution |
12:44:05 - 18-Sep-26 |
| Buy* | 510 | €20.41 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Buy* | 510 | €20.42 | Automatic Execution |
11:54:29 - 18-Sep-26 |
| Buy* | 510 | €20.42 | Automatic Execution |
11:54:14 - 18-Sep-26 |
| Buy* | 510 | €20.42 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 510 | €20.445 | Automatic Execution |
10:41:45 - 18-Sep-26 |
| Sell* | 510 | €20.445 | Automatic Execution |
10:40:21 - 18-Sep-26 |
| Sell* | 510 | €20.45 | Automatic Execution |
10:39:52 - 18-Sep-26 |
| Sell* | 510 | €20.45 | Automatic Execution |
10:39:27 - 18-Sep-26 |
| Unknown* | 1,404 | €20.3258 | OTC Trade |
10:54:36 - 16-Sep-26 |
| Sell* | 520 | €20.315 | Automatic Execution |
09:59:28 - 16-Sep-26 |
| Unknown* | 29,000 | €20.3746 | SI Trade |
09:50:03 - 16-Sep-26 |
| Unknown* | -29,000 | €0.00 | SI Trade Correction |
09:50:03 - 16-Sep-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
09:50:03 - 16-Sep-26 |
| Sell* | 520 | €20.22 | Automatic Execution |
16:18:48 - 15-Sep-26 |
| Sell* | 520 | €20.22 | Automatic Execution |
16:18:34 - 15-Sep-26 |
| Sell* | 520 | €20.22 | Automatic Execution |
16:17:58 - 15-Sep-26 |
| Sell* | 520 | €20.21 | Automatic Execution |
16:14:55 - 15-Sep-26 |
| Unknown* | 12,000 | €20.2954 | SI Trade |
10:27:04 - 14-Sep-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
10:27:04 - 14-Sep-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
10:27:04 - 14-Sep-26 |
| Unknown* | 22,517 | €20.2954 | SI Trade |
09:42:23 - 14-Sep-26 |
| Unknown* | -22,517 | €0.00 | SI Trade Correction |
09:42:23 - 14-Sep-26 |
| Unknown* | 22,517 | €0.00 | SI Trade |
09:42:23 - 14-Sep-26 |
| Sell* | 3,946 | €20.435 | Automatic Execution |
13:22:51 - 10-Sep-26 |
| Buy* | 130 | €20.775 | SI Trade |
11:08:27 - 08-Sep-26 |
| Buy* | 510 | €20.66 | Automatic Execution |
09:19:31 - 04-Sep-26 |
| Unknown* | 12,000 | €20.7496 | SI Trade |
09:17:40 - 04-Sep-26 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
09:17:40 - 04-Sep-26 |
| Unknown* | 12,000 | €0.00 | SI Trade |
09:17:40 - 04-Sep-26 |
| Buy* | 510 | €20.605 | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 500 | €20.93 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 174 | €20.87 | SI Trade |
10:19:00 - 21-Aug-26 |
| Buy* | 1,103 | €21.315 | Automatic Execution |
10:58:03 - 13-Aug-26 |
| Buy* | 139 | €21.22 | SI Trade |
09:11:08 - 12-Aug-26 |
| Buy* | 153 | €21.18 | SI Trade |
10:56:55 - 07-Aug-26 |
| Unknown* | 20,000 | €20.9904 | SI Trade |
14:52:51 - 05-Aug-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
14:52:51 - 05-Aug-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
14:52:51 - 05-Aug-26 |
| Buy* | 510 | €21.00 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 510 | €20.96 | Automatic Execution |
08:14:55 - 04-Aug-26 |
| Buy* | 510 | €20.96 | Automatic Execution |
08:14:55 - 04-Aug-26 |
| Buy* | 510 | €20.96 | Automatic Execution |
08:14:42 - 04-Aug-26 |
| Buy* | 510 | €20.955 | Automatic Execution |
08:13:18 - 04-Aug-26 |
| Buy* | 510 | €20.81 | Automatic Execution |
16:18:13 - 03-Aug-26 |
| Buy* | 510 | €20.81 | Automatic Execution |
16:17:46 - 03-Aug-26 |
| Buy* | 510 | €20.815 | Automatic Execution |
16:03:38 - 03-Aug-26 |
| Buy* | 510 | €20.815 | Automatic Execution |
16:03:27 - 03-Aug-26 |
| Buy* | 200 | €20.445 | SI Trade |
11:03:59 - 24-Jul-26 |
| Sell* | 510 | €20.59 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Unknown* | 135,850 | €20.6254 | SI Trade Negotiated Trade |
13:52:18 - 22-Jul-26 |
| Buy* | 510 | €20.475 | Automatic Execution |
08:00:13 - 22-Jul-26 |
| Unknown* | 98,800 | €20.5189 | SI Trade Negotiated Trade |
14:32:40 - 21-Jul-26 |
| Buy* | 510 | €20.485 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 510 | €20.46 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Unknown* | 262,300 | €20.4853 | SI Trade Negotiated Trade |
13:53:12 - 10-Jul-26 |
| Sell* | 510 | €20.305 | Automatic Execution |
12:44:20 - 08-Jul-26 |
| Buy* | 2,681 | €20.275 | Automatic Execution |
12:43:44 - 08-Jul-26 |
| Unknown* | 231,800 | €20.8978 | SI Trade Negotiated Trade |
14:18:32 - 03-Jul-26 |
| Unknown* | 157,300 | €20.711 | SI Trade Negotiated Trade |
14:04:38 - 02-Jul-26 |
| Unknown* | 199,650 | €20.5216 | SI Trade Negotiated Trade |
13:56:56 - 01-Jul-26 |
| Unknown* | 4,300 | €20.4046 | SI Trade |
14:08:33 - 29-Jun-26 |
| Unknown* | 19,495 | €20.4054 | SI Trade |
14:08:33 - 29-Jun-26 |
| Unknown* | -4,300 | €0.00 | SI Trade Correction |
14:08:33 - 29-Jun-26 |
| Unknown* | -19,495 | €0.00 | SI Trade Correction |
14:08:33 - 29-Jun-26 |
| Unknown* | 4,300 | €0.00 | SI Trade |
14:08:33 - 29-Jun-26 |
| Unknown* | 19,495 | €0.00 | SI Trade |
14:08:33 - 29-Jun-26 |
| Unknown* | 146,400 | €20.4084 | SI Trade Negotiated Trade |
13:38:41 - 29-Jun-26 |
| Sell* | 510 | €20.275 | Automatic Execution |
14:18:46 - 26-Jun-26 |
| Unknown* | 122,500 | €20.5296 | SI Trade Negotiated Trade |
14:35:09 - 25-Jun-26 |
| Unknown* | 96,183 | €20.455 | SI Trade |
09:38:28 - 16-Jun-26 |
| Unknown* | -96,183 | €0.00 | SI Trade Correction |
09:38:28 - 16-Jun-26 |
| Unknown* | 96,183 | €0.00 | SI Trade |
09:38:28 - 16-Jun-26 |
| Buy* | 530 | €19.938 | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Buy* | 530 | €19.952 | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Buy* | 530 | €19.962 | Automatic Execution |
10:34:39 - 05-Jun-26 |
| Buy* | 530 | €19.952 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Unknown* | 1,234 | €19.8504 | SI Trade |
12:24:54 - 03-Jun-26 |
| Unknown* | -1,234 | €0.00 | SI Trade Correction |
12:24:54 - 03-Jun-26 |
| Unknown* | 1,234 | €0.00 | SI Trade |
12:24:54 - 03-Jun-26 |