| Price | £4.8855 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.04075 0.84% |
| Buy | £4.887 |
| Sell | £4.8735 |
| Buy / Sell EEJG Shares | |
| Last Trade: | Buy 3,382.00 at £4.8855 |
| Day's Volume: | 18,354 |
| Last Close: | £4.8855 |
| Open: | £4.847 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | £4.847 - £4.8855 |
| 52wk Range: | £4.293 - £5.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.87304 |
| Shares in Issue: | N/A |
Recent Trades History Is Jp Esg Dist (EEJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,382 | £4.8855 | Suspected BUY Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 2 | £4.8855 | SI Trade |
15:23:48 - 26-Jul-24 |
| Buy* | 1 | £4.882 | SI Trade |
15:23:20 - 26-Jul-24 |
| Sell* | 1 | £4.8765 | SI Trade |
15:12:36 - 26-Jul-24 |
| Buy* | 1 | £4.895 | SI Trade |
14:59:38 - 26-Jul-24 |
| Buy* | 49 | £4.889 | SI Trade |
14:54:41 - 26-Jul-24 |
| Buy* | 1 | £4.891 | SI Trade |
14:49:57 - 26-Jul-24 |
| Sell* | 1,559 | £4.88 | Automatic Execution |
14:45:20 - 26-Jul-24 |
| Sell* | 927 | £4.88 | Automatic Execution |
14:45:20 - 26-Jul-24 |
| Sell* | 1,229 | £4.8825 | Automatic Execution |
14:44:21 - 26-Jul-24 |
