Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG)

Price £4.98825 on 21-05-2024 at 13:44:25
Change £0.00 0%
Buy £4.95
Sell £4.9415
Buy / Sell EEJG Shares
Last Trade: Sell 950.00 at £4.9475
Day's Volume: 16,597
Last Close: £4.98825
Open: £4.98825
ISIN: IE00BHZPJ346
Day's Range £0.00 - £0.00
52wk Range: £4.293 - £5.256
Market Capitalisation: £N/A
VWAP: £4.946284
Shares in Issue: N/A

Recent Trades History Is Jp Esg Dist (EEJG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 £4.9475 Result of RFQ
13:21:15 - 21-May-24
Sell* 422 £4.9449 Negotiated Trade
13:20:37 - 21-May-24
Buy* 950 £4.94986 Suspected BUY Trade
13:20:36 - 21-May-24
Sell* 7 £4.942 Negotiated Trade
13:20:16 - 21-May-24
Buy* 6,776 £4.9455 Result of RFQ
09:46:59 - 21-May-24
Sell* 716 £4.9419 Negotiated Trade
09:46:06 - 21-May-24
Buy* 6,776 £4.94695 Suspected BUY Trade
09:45:59 - 21-May-24

Share Price History for Is Jp Esg Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,405.31
Change-18.89

Login to your account

Forgot Password?

Not Registered