| Price | £4.8975 on 26-04-2024 at 16:30:02 |
|---|---|
| Change | £0.0395 0.81% |
| Buy | £4.9175 |
| Sell | £4.904 |
| Buy / Sell EEJG Shares | |
| Last Trade: | Sell 224.00 at £4.8975 |
| Day's Volume: | 5,760 |
| Last Close: | £4.8975 |
| Open: | £4.885 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | £4.8675 - £4.9145 |
| 52wk Range: | £4.293 - £5.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.888024 |
| Shares in Issue: | N/A |
Recent Trades History Is Jp Esg Dist (EEJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | £4.8975 | Uncrossing Trade |
15:35:18 - 26-Apr-24 |
| Buy* | 3 | £4.9025 | Suspected BUY Trade |
13:57:11 - 26-Apr-24 |
| Buy* | 2,717 | £4.8905 | Suspected BUY Trade |
13:15:16 - 26-Apr-24 |
| Sell* | 503 | £4.8845 | Negotiated Trade |
13:14:35 - 26-Apr-24 |
| Sell* | 1,028 | £4.8845 | Negotiated Trade |
13:14:32 - 26-Apr-24 |
| Buy* | 9 | £4.8885 | Suspected BUY Trade |
11:20:39 - 26-Apr-24 |
| Buy* | 701 | £4.8811 | Suspected BUY Trade |
09:45:45 - 26-Apr-24 |
| Buy* | 224 | £4.9145 | Automatic Execution |
08:02:24 - 26-Apr-24 |
| Sell* | 201 | £4.8675 | Automatic Execution |
07:01:01 - 26-Apr-24 |
| Sell* | 150 | £4.885 | Uncrossing Trade |
07:00:20 - 26-Apr-24 |
