| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.467 | SI Trade |
16:27:03 - 05-Nov-26 |
| Unknown* | 0 | £6.481 | SI Trade |
16:27:03 - 05-Nov-26 |
| Unknown* | 0 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Unknown* | 0 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Buy* | 1 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Unknown* | 0 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Unknown* | 0 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Unknown* | 0 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Unknown* | 0 | £6.483 | SI Trade |
16:26:35 - 05-Nov-26 |
| Buy* | 12 | £6.468 | SI Trade |
16:26:00 - 05-Nov-26 |
| Buy* | 10 | £6.462 | SI Trade |
16:25:55 - 05-Nov-26 |
| Buy* | 3 | £6.485 | SI Trade |
16:24:58 - 05-Nov-26 |
| Buy* | 1 | £6.479 | SI Trade |
16:23:08 - 05-Nov-26 |
| Buy* | 4 | £6.486 | SI Trade |
16:20:50 - 05-Nov-26 |
| Buy* | 2 | £6.454 | SI Trade |
16:20:04 - 05-Nov-26 |
| Buy* | 4 | £6.475 | SI Trade |
16:19:01 - 05-Nov-26 |
| Unknown* | 0 | £6.476 | SI Trade |
16:18:25 - 05-Nov-26 |
| Buy* | 4 | £6.47 | SI Trade |
16:18:01 - 05-Nov-26 |
| Buy* | 6 | £6.466 | SI Trade |
16:15:30 - 05-Nov-26 |
| Buy* | 5 | £6.454 | SI Trade |
16:14:28 - 05-Nov-26 |
| Buy* | 1 | £6.466 | SI Trade |
16:12:55 - 05-Nov-26 |
| Buy* | 3 | £6.471 | SI Trade |
16:12:01 - 05-Nov-26 |
| Buy* | 1 | £6.474 | SI Trade |
16:10:12 - 05-Nov-26 |
| Unknown* | 0 | £6.438 | SI Trade |
16:09:47 - 05-Nov-26 |
| Sell* | 1 | £6.461 | SI Trade |
16:09:47 - 05-Nov-26 |
| Sell* | 4 | £6.444 | SI Trade |
16:09:10 - 05-Nov-26 |
| Unknown* | 0 | £6.436 | SI Trade |
16:09:05 - 05-Nov-26 |
| Sell* | 1 | £6.44 | SI Trade |
16:08:47 - 05-Nov-26 |
| Unknown* | 0 | £6.434 | SI Trade |
16:05:54 - 05-Nov-26 |
| Sell* | 32 | £6.43 | SI Trade |
16:05:04 - 05-Nov-26 |
| Unknown* | 0 | £6.447 | SI Trade |
16:04:26 - 05-Nov-26 |
| Sell* | 6 | £6.435 | SI Trade |
16:03:32 - 05-Nov-26 |
| Buy* | 1 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Unknown* | 0 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Buy* | 1 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Unknown* | 0 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Unknown* | 0 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Unknown* | 0 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Buy* | 1 | £6.469 | SI Trade |
16:03:18 - 05-Nov-26 |
| Sell* | 34 | £6.435 | SI Trade |
16:01:28 - 05-Nov-26 |
| Sell* | 1 | £6.435 | SI Trade |
16:00:16 - 05-Nov-26 |
| Buy* | 86 | £6.466 | SI Trade |
16:00:16 - 05-Nov-26 |
| Buy* | 17 | £6.472 | SI Trade |
15:57:16 - 05-Nov-26 |
| Buy* | 5 | £6.473 | SI Trade |
15:56:58 - 05-Nov-26 |
| Sell* | 6 | £6.438 | SI Trade |
15:53:52 - 05-Nov-26 |
| Unknown* | 0 | £6.476 | SI Trade |
15:52:16 - 05-Nov-26 |
| Unknown* | 0 | £6.476 | SI Trade |
15:52:16 - 05-Nov-26 |
| Buy* | 1 | £6.476 | SI Trade |
15:52:16 - 05-Nov-26 |
| Sell* | 6 | £6.47 | SI Trade |
15:50:27 - 05-Nov-26 |
| Unknown* | 0 | £6.466 | SI Trade |
15:47:10 - 05-Nov-26 |
| Unknown* | 0 | £6.494 | SI Trade |
15:42:21 - 05-Nov-26 |
| Buy* | 2 | £6.498 | SI Trade |
15:42:14 - 05-Nov-26 |
| Sell* | 9 | £6.466 | SI Trade |
15:42:14 - 05-Nov-26 |
| Sell* | 2 | £6.483 | SI Trade |
15:40:06 - 05-Nov-26 |
| Sell* | 28 | £6.466 | SI Trade |
15:40:03 - 05-Nov-26 |
| Unknown* | 0 | £6.486 | SI Trade |
15:40:03 - 05-Nov-26 |
| Unknown* | 0 | £6.508 | SI Trade |
15:37:53 - 05-Nov-26 |
| Sell* | 99 | £6.471 | SI Trade |
15:37:43 - 05-Nov-26 |
| Buy* | 623 | £6.50923 | Suspected BUY Trade |
15:36:33 - 05-Nov-26 |
| Sell* | 2 | £6.469 | SI Trade |
15:36:33 - 05-Nov-26 |
| Buy* | 3 | £6.501 | SI Trade |
15:36:04 - 05-Nov-26 |
| Buy* | 2 | £6.512 | SI Trade |
15:35:12 - 05-Nov-26 |
| Unknown* | 0 | £6.497 | SI Trade |
15:33:20 - 05-Nov-26 |
| Buy* | 13 | £6.497 | SI Trade |
15:33:20 - 05-Nov-26 |
| Sell* | 26 | £6.466 | SI Trade |
15:31:19 - 05-Nov-26 |
| Buy* | 1 | £6.511 | SI Trade |
15:31:19 - 05-Nov-26 |
| Unknown* | 0 | £6.50 | SI Trade |
15:30:49 - 05-Nov-26 |
| Sell* | 4 | £6.461 | SI Trade |
15:30:49 - 05-Nov-26 |
| Buy* | 2 | £6.489 | SI Trade |
15:30:13 - 05-Nov-26 |
| Unknown* | 0 | £6.465 | SI Trade |
15:29:24 - 05-Nov-26 |
| Unknown* | 0 | £6.49 | SI Trade |
15:28:26 - 05-Nov-26 |
| Sell* | 1 | £6.461 | SI Trade |
15:28:26 - 05-Nov-26 |
| Sell* | 6 | £6.474 | SI Trade |
15:27:25 - 05-Nov-26 |
| Sell* | 100 | £6.483 | SI Trade |
15:26:05 - 05-Nov-26 |
| Sell* | 3 | £6.469 | SI Trade |
15:25:45 - 05-Nov-26 |
| Unknown* | 0 | £6.495 | SI Trade |
15:24:29 - 05-Nov-26 |
| Sell* | 23 | £6.483 | SI Trade |
15:23:48 - 05-Nov-26 |
| Unknown* | 0 | £6.482 | SI Trade |
15:23:45 - 05-Nov-26 |
| Sell* | 5 | £6.479 | SI Trade |
15:23:20 - 05-Nov-26 |
| Sell* | 20 | £6.50 | SI Trade |
15:22:11 - 05-Nov-26 |
| Sell* | 1 | £6.50 | SI Trade |
15:22:11 - 05-Nov-26 |
| Sell* | 2 | £6.483 | SI Trade |
15:21:59 - 05-Nov-26 |
| Sell* | 1 | £6.483 | SI Trade |
15:21:32 - 05-Nov-26 |
| Sell* | 45 | £6.508 | SI Trade |
15:21:30 - 05-Nov-26 |
| Unknown* | 0 | £6.51 | SI Trade |
15:20:38 - 05-Nov-26 |
| Sell* | 7 | £6.487 | SI Trade |
15:20:24 - 05-Nov-26 |
| Unknown* | 0 | £6.521 | SI Trade |
15:20:04 - 05-Nov-26 |
| Sell* | 1 | £6.492 | SI Trade |
15:18:52 - 05-Nov-26 |
| Unknown* | 0 | £6.51 | SI Trade |
15:18:15 - 05-Nov-26 |
| Unknown* | 0 | £6.51 | SI Trade |
15:18:15 - 05-Nov-26 |
| Unknown* | 0 | £6.494 | SI Trade |
15:17:54 - 05-Nov-26 |
| Buy* | 4 | £6.518 | SI Trade |
15:17:39 - 05-Nov-26 |
| Sell* | 4 | £6.494 | SI Trade |
15:17:02 - 05-Nov-26 |
| Buy* | 8 | £6.522 | SI Trade |
15:16:53 - 05-Nov-26 |
| Buy* | 2 | £6.509 | SI Trade |
15:15:39 - 05-Nov-26 |
| Sell* | 2 | £6.497 | SI Trade |
15:15:22 - 05-Nov-26 |
| Sell* | 21 | £6.495 | SI Trade |
15:12:13 - 05-Nov-26 |
| Sell* | 1 | £6.495 | SI Trade |
15:12:13 - 05-Nov-26 |
| Sell* | 1 | £6.513 | SI Trade |
15:11:46 - 05-Nov-26 |
| Sell* | 7 | £6.50 | SI Trade |
15:11:01 - 05-Nov-26 |
| Sell* | 14 | £6.498 | SI Trade |
15:10:56 - 05-Nov-26 |
| Sell* | 2 | £6.511 | SI Trade |
15:07:50 - 05-Nov-26 |
| Buy* | 1,480 | £6.534 | Automatic Execution |
15:04:26 - 05-Nov-26 |
| Buy* | 2 | £6.527 | SI Trade |
15:02:23 - 05-Nov-26 |
| Buy* | 2 | £6.555 | SI Trade |
15:01:08 - 05-Nov-26 |
| Buy* | 11 | £6.537 | SI Trade |
14:59:48 - 05-Nov-26 |
| Sell* | 7 | £6.509 | SI Trade |
14:58:46 - 05-Nov-26 |
| Unknown* | 0 | £6.514 | SI Trade |
14:57:31 - 05-Nov-26 |
| Sell* | 1 | £6.514 | SI Trade |
14:57:26 - 05-Nov-26 |
| Buy* | 1 | £6.53 | SI Trade |
14:57:13 - 05-Nov-26 |
| Unknown* | 0 | £6.53 | SI Trade |
14:57:13 - 05-Nov-26 |
| Sell* | 1 | £6.516 | SI Trade |
14:55:11 - 05-Nov-26 |
| Sell* | 18 | £6.519 | SI Trade |
14:54:44 - 05-Nov-26 |
| Buy* | 2 | £6.535 | SI Trade |
14:54:28 - 05-Nov-26 |
| Unknown* | 0 | £6.52 | SI Trade |
14:53:58 - 05-Nov-26 |
| Sell* | 123 | £6.513 | SI Trade |
14:52:44 - 05-Nov-26 |
| Buy* | 2 | £6.54 | SI Trade |
14:52:39 - 05-Nov-26 |
| Sell* | 1 | £6.526 | SI Trade |
14:52:20 - 05-Nov-26 |
| Unknown* | 0 | £6.548 | SI Trade |
14:50:35 - 05-Nov-26 |
| Buy* | 1 | £6.545 | SI Trade |
14:47:57 - 05-Nov-26 |
| Buy* | 3 | £6.552 | SI Trade |
14:45:06 - 05-Nov-26 |
| Sell* | 10 | £6.529 | SI Trade |
14:44:22 - 05-Nov-26 |
| Sell* | 9 | £6.539 | SI Trade |
14:42:37 - 05-Nov-26 |
| Sell* | 3 | £6.551 | SI Trade |
14:40:34 - 05-Nov-26 |
| Sell* | 1,350 | £6.568 | Automatic Execution |
14:40:16 - 05-Nov-26 |
| Sell* | 1,350 | £6.572 | Automatic Execution |
14:40:04 - 05-Nov-26 |
| Sell* | 355 | £6.569 | Automatic Execution |
14:39:01 - 05-Nov-26 |
| Sell* | 1,350 | £6.562 | Automatic Execution |
14:36:57 - 05-Nov-26 |
| Sell* | 5,600 | £6.563 | Automatic Execution |
14:36:57 - 05-Nov-26 |
| Sell* | 4,527 | £6.565 | Automatic Execution |
14:36:56 - 05-Nov-26 |
| Buy* | 2 | £6.58 | SI Trade |
14:36:39 - 05-Nov-26 |
| Sell* | 1 | £6.566 | SI Trade |
14:35:22 - 05-Nov-26 |
| Unknown* | 0 | £6.569 | SI Trade |
14:34:51 - 05-Nov-26 |
| Sell* | 45 | £6.562 | SI Trade |
14:34:32 - 05-Nov-26 |
| Buy* | 16 | £6.599 | SI Trade |
14:30:21 - 05-Nov-26 |
| Sell* | 85 | £6.578 | SI Trade |
14:27:44 - 05-Nov-26 |
| Unknown* | 0 | £6.598 | SI Trade |
14:26:24 - 05-Nov-26 |
| Buy* | 4 | £6.598 | SI Trade |
14:26:04 - 05-Nov-26 |
| Unknown* | 0 | £6.586 | SI Trade |
14:21:55 - 05-Nov-26 |
| Buy* | 1 | £6.605 | SI Trade |
14:21:36 - 05-Nov-26 |
| Unknown* | 0 | £6.59 | SI Trade |
14:20:17 - 05-Nov-26 |
| Buy* | 7 | £6.606 | SI Trade |
14:16:45 - 05-Nov-26 |
| Buy* | 3 | £6.608 | SI Trade |
14:16:11 - 05-Nov-26 |
| Buy* | 2 | £6.60 | SI Trade |
14:13:40 - 05-Nov-26 |
| Sell* | 15 | £6.589 | SI Trade |
14:13:37 - 05-Nov-26 |
| Buy* | 3 | £6.604 | SI Trade |
14:11:39 - 05-Nov-26 |
| Buy* | 4,910 | £6.602 | Suspected BUY Trade |
14:11:18 - 05-Nov-26 |
| Unknown* | 0 | £6.591 | SI Trade |
14:11:07 - 05-Nov-26 |
| Buy* | 26 | £6.604 | SI Trade |
14:09:56 - 05-Nov-26 |
| Sell* | 3 | £6.594 | SI Trade |
14:09:23 - 05-Nov-26 |
| Buy* | 3 | £6.609 | SI Trade |
14:09:17 - 05-Nov-26 |
| Unknown* | 0 | £6.595 | SI Trade |
14:08:08 - 05-Nov-26 |
| Buy* | 632 | £6.611 | Automatic Execution |
14:05:23 - 05-Nov-26 |
| Sell* | 13 | £6.606 | SI Trade |
13:55:04 - 05-Nov-26 |
| Buy* | 2 | £6.624 | SI Trade |
13:53:30 - 05-Nov-26 |
| Buy* | 4 | £6.627 | SI Trade |
13:51:53 - 05-Nov-26 |
| Buy* | 1 | £6.627 | SI Trade |
13:50:36 - 05-Nov-26 |
| Buy* | 14 | £6.627 | SI Trade |
13:50:00 - 05-Nov-26 |
| Buy* | 1 | £6.627 | SI Trade |
13:47:59 - 05-Nov-26 |
| Buy* | 6 | £6.624 | SI Trade |
13:42:26 - 05-Nov-26 |
| Sell* | 5 | £6.607 | SI Trade |
13:39:21 - 05-Nov-26 |
| Sell* | 1 | £6.61 | SI Trade |
13:38:03 - 05-Nov-26 |
| Unknown* | 0 | £6.621 | SI Trade |
13:38:03 - 05-Nov-26 |
| Buy* | 3 | £6.624 | SI Trade |
13:34:03 - 05-Nov-26 |
| Buy* | 3 | £6.621 | SI Trade |
13:32:46 - 05-Nov-26 |
| Buy* | 3 | £6.627 | SI Trade |
13:29:57 - 05-Nov-26 |
| Buy* | 3 | £6.627 | SI Trade |
13:29:03 - 05-Nov-26 |
| Buy* | 2 | £6.624 | SI Trade |
13:27:26 - 05-Nov-26 |
| Unknown* | 0 | £6.627 | SI Trade |
13:22:35 - 05-Nov-26 |
| Unknown* | 0 | £6.613 | SI Trade |
13:18:49 - 05-Nov-26 |
| Buy* | 1 | £6.628 | SI Trade |
13:15:31 - 05-Nov-26 |
| Sell* | 30 | £6.611 | SI Trade |
13:14:44 - 05-Nov-26 |
| Sell* | 1 | £6.60 | SI Trade |
13:10:09 - 05-Nov-26 |
| Unknown* | 0 | £6.621 | SI Trade |
13:09:42 - 05-Nov-26 |
| Buy* | 1 | £6.621 | SI Trade |
13:08:11 - 05-Nov-26 |
| Unknown* | 0 | £6.623 | SI Trade |
13:08:03 - 05-Nov-26 |
| Unknown* | 0 | £6.624 | SI Trade |
13:07:29 - 05-Nov-26 |
| Buy* | 1 | £6.616 | SI Trade |
13:07:09 - 05-Nov-26 |
| Sell* | 1 | £6.607 | SI Trade |
13:05:41 - 05-Nov-26 |
| Buy* | 1 | £6.616 | SI Trade |
13:04:35 - 05-Nov-26 |
| Unknown* | 0 | £6.607 | SI Trade |
13:04:35 - 05-Nov-26 |
| Buy* | 1 | £6.616 | SI Trade |
13:04:07 - 05-Nov-26 |
| Buy* | 2 | £6.619 | SI Trade |
12:54:50 - 05-Nov-26 |
| Unknown* | 0 | £6.616 | SI Trade |
12:53:19 - 05-Nov-26 |
| Sell* | 2 | £6.605 | SI Trade |
12:47:38 - 05-Nov-26 |
| Buy* | 1 | £6.619 | SI Trade |
12:46:54 - 05-Nov-26 |
| Buy* | 3 | £6.619 | SI Trade |
12:46:07 - 05-Nov-26 |
| Buy* | 38 | £6.61 | SI Trade |
12:43:17 - 05-Nov-26 |
| Buy* | 10 | £6.607 | SI Trade |
12:42:19 - 05-Nov-26 |
| Sell* | 4 | £6.60 | SI Trade |
12:35:26 - 05-Nov-26 |
| Sell* | 7 | £6.594 | SI Trade |
12:21:00 - 05-Nov-26 |
| Buy* | 5 | £6.617 | SI Trade |
12:20:04 - 05-Nov-26 |
| Buy* | 15 | £6.617 | SI Trade |
12:19:48 - 05-Nov-26 |
| Sell* | 1 | £6.611 | SI Trade |
12:17:57 - 05-Nov-26 |
| Sell* | 2 | £6.608 | SI Trade |
12:15:43 - 05-Nov-26 |
| Unknown* | 0 | £6.613 | SI Trade |
12:13:19 - 05-Nov-26 |
| Buy* | 1 | £6.623 | SI Trade |
12:07:24 - 05-Nov-26 |
| Unknown* | 0 | £6.632 | SI Trade |
12:00:37 - 05-Nov-26 |
| Unknown* | 0 | £6.603 | SI Trade |
12:00:05 - 05-Nov-26 |
| Buy* | 2 | £6.64 | SI Trade |
11:59:24 - 05-Nov-26 |