| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.133 | SI Trade |
16:29:28 - 24-Apr-26 |
| Sell* | 8 | £6.121 | SI Trade |
16:22:08 - 24-Apr-26 |
| Buy* | 7 | £6.131 | SI Trade |
16:19:56 - 24-Apr-26 |
| Buy* | 1 | £6.131 | SI Trade |
16:19:48 - 24-Apr-26 |
| Buy* | 9 | £6.131 | SI Trade |
16:18:36 - 24-Apr-26 |
| Buy* | 1 | £6.13 | SI Trade |
16:17:23 - 24-Apr-26 |
| Buy* | 7 | £6.13 | SI Trade |
16:17:07 - 24-Apr-26 |
| Buy* | 1 | £6.129 | SI Trade |
16:16:15 - 24-Apr-26 |
| Buy* | 3 | £6.132 | SI Trade |
16:15:09 - 24-Apr-26 |
| Buy* | 3 | £6.13 | SI Trade |
16:14:48 - 24-Apr-26 |
| Unknown* | 0 | £6.127 | SI Trade |
16:09:30 - 24-Apr-26 |
| Buy* | 4 | £6.127 | SI Trade |
16:09:01 - 24-Apr-26 |
| Sell* | 1 | £6.116 | SI Trade |
16:08:38 - 24-Apr-26 |
| Sell* | 1 | £6.116 | SI Trade |
16:08:38 - 24-Apr-26 |
| Sell* | 1 | £6.116 | SI Trade |
16:08:00 - 24-Apr-26 |
| Sell* | 18 | £6.116 | SI Trade |
16:07:49 - 24-Apr-26 |
| Sell* | 1 | £6.116 | SI Trade |
16:07:05 - 24-Apr-26 |
| Sell* | 1 | £6.116 | SI Trade |
16:06:49 - 24-Apr-26 |
| Buy* | 1 | £6.126 | SI Trade |
16:06:45 - 24-Apr-26 |
| Buy* | 5 | £6.127 | SI Trade |
16:04:33 - 24-Apr-26 |
| Unknown* | 0 | £6.129 | SI Trade |
16:01:41 - 24-Apr-26 |
| Unknown* | 0 | £6.129 | SI Trade |
16:01:41 - 24-Apr-26 |
| Buy* | 112 | £6.129 | SI Trade |
16:01:41 - 24-Apr-26 |
| Buy* | 14 | £6.127 | SI Trade |
16:01:20 - 24-Apr-26 |
| Sell* | 48 | £6.118 | SI Trade |
15:59:30 - 24-Apr-26 |
| Buy* | 7 | £6.128 | SI Trade |
15:56:29 - 24-Apr-26 |
| Sell* | 13 | £6.12 | SI Trade |
15:55:23 - 24-Apr-26 |
| Sell* | 1 | £6.119 | SI Trade |
15:52:36 - 24-Apr-26 |
| Buy* | 29 | £6.129 | SI Trade |
15:51:29 - 24-Apr-26 |
| Sell* | 2 | £6.119 | SI Trade |
15:51:14 - 24-Apr-26 |
| Sell* | 1 | £6.12 | SI Trade |
15:49:57 - 24-Apr-26 |
| Buy* | 7 | £6.129 | SI Trade |
15:49:50 - 24-Apr-26 |
| Buy* | 1 | £6.127 | SI Trade |
15:49:03 - 24-Apr-26 |
| Buy* | 7 | £6.127 | SI Trade |
15:48:50 - 24-Apr-26 |
| Buy* | 2 | £6.133 | SI Trade |
15:45:49 - 24-Apr-26 |
| Sell* | 10 | £6.124 | SI Trade |
15:45:12 - 24-Apr-26 |
| Buy* | 2 | £6.131 | SI Trade |
15:43:39 - 24-Apr-26 |
| Buy* | 2 | £6.131 | SI Trade |
15:42:56 - 24-Apr-26 |
| Buy* | 2 | £6.133 | SI Trade |
15:39:42 - 24-Apr-26 |
| Buy* | 6 | £6.133 | SI Trade |
15:39:42 - 24-Apr-26 |
| Sell* | 10 | £6.123 | SI Trade |
15:39:42 - 24-Apr-26 |
| Buy* | 4 | £6.137 | SI Trade |
15:38:49 - 24-Apr-26 |
| Sell* | 3 | £6.118 | SI Trade |
15:37:48 - 24-Apr-26 |
| Buy* | 2 | £6.131 | SI Trade |
15:35:25 - 24-Apr-26 |
| Unknown* | 0 | £6.129 | SI Trade |
15:35:14 - 24-Apr-26 |
| Sell* | 20 | £6.115 | SI Trade |
15:28:40 - 24-Apr-26 |
| Buy* | 3 | £6.121 | SI Trade |
15:27:16 - 24-Apr-26 |
| Unknown* | 0 | £6.113 | SI Trade |
15:26:15 - 24-Apr-26 |
| Buy* | 2 | £6.12524 | Suspected BUY Trade |
15:24:01 - 24-Apr-26 |
| Unknown* | 0 | £6.125 | SI Trade |
15:23:24 - 24-Apr-26 |
| Buy* | 3 | £6.126 | SI Trade |
15:22:59 - 24-Apr-26 |
| Sell* | 3 | £6.11701 | Negotiated Trade |
15:22:53 - 24-Apr-26 |
| Buy* | 2 | £6.127 | SI Trade |
15:22:14 - 24-Apr-26 |
| Sell* | 1 | £6.115 | SI Trade |
15:21:29 - 24-Apr-26 |
| Buy* | 34 | £6.128 | SI Trade |
15:21:02 - 24-Apr-26 |
| Unknown* | 0 | £6.128 | SI Trade |
15:15:48 - 24-Apr-26 |
| Unknown* | 0 | £6.131 | SI Trade |
15:14:30 - 24-Apr-26 |
| Buy* | 1 | £6.131 | SI Trade |
15:14:06 - 24-Apr-26 |
| Sell* | 62 | £6.119 | SI Trade |
15:13:53 - 24-Apr-26 |
| Buy* | 4 | £6.131 | SI Trade |
15:13:31 - 24-Apr-26 |
| Buy* | 10 | £6.131 | SI Trade |
15:12:55 - 24-Apr-26 |
| Buy* | 2 | £6.131 | SI Trade |
15:12:55 - 24-Apr-26 |
| Unknown* | 0 | £6.113 | SI Trade |
15:11:12 - 24-Apr-26 |
| Buy* | 3 | £6.12 | SI Trade |
15:09:01 - 24-Apr-26 |
| Buy* | 2 | £6.122 | SI Trade |
15:06:00 - 24-Apr-26 |
| Sell* | 50 | £6.115 | Automatic Execution |
15:05:27 - 24-Apr-26 |
| Sell* | 111 | £6.115 | Automatic Execution |
15:05:27 - 24-Apr-26 |
| Buy* | 3 | £6.12 | SI Trade |
15:04:32 - 24-Apr-26 |
| Buy* | 3 | £6.116 | SI Trade |
15:02:06 - 24-Apr-26 |
| Buy* | 10 | £6.12 | SI Trade |
14:58:34 - 24-Apr-26 |
| Unknown* | 0 | £6.12 | SI Trade |
14:58:34 - 24-Apr-26 |
| Buy* | 8 | £6.121 | SI Trade |
14:57:17 - 24-Apr-26 |
| Unknown* | 0 | £6.122 | SI Trade |
14:57:13 - 24-Apr-26 |
| Sell* | 5 | £6.109 | SI Trade |
14:56:24 - 24-Apr-26 |
| Unknown* | 0 | £6.112 | SI Trade |
14:54:36 - 24-Apr-26 |
| Buy* | 39 | £6.126 | SI Trade |
14:53:49 - 24-Apr-26 |
| Unknown* | 0 | £6.117 | SI Trade |
14:53:13 - 24-Apr-26 |
| Sell* | 7 | £6.116 | SI Trade |
14:52:46 - 24-Apr-26 |
| Buy* | 19 | £6.131 | SI Trade |
14:51:05 - 24-Apr-26 |
| Buy* | 3 | £6.133 | SI Trade |
14:50:11 - 24-Apr-26 |
| Buy* | 1 | £6.133 | SI Trade |
14:49:22 - 24-Apr-26 |
| Buy* | 2 | £6.133 | SI Trade |
14:48:40 - 24-Apr-26 |
| Unknown* | 0 | £6.123 | SI Trade |
14:48:24 - 24-Apr-26 |
| Unknown* | 0 | £6.134 | SI Trade |
14:47:16 - 24-Apr-26 |
| Sell* | 6 | £6.131 | SI Trade |
14:44:42 - 24-Apr-26 |
| Buy* | 5 | £6.139 | SI Trade |
14:44:42 - 24-Apr-26 |
| Buy* | 3 | £6.14 | SI Trade |
14:41:20 - 24-Apr-26 |
| Unknown* | 0 | £6.13 | SI Trade |
14:40:21 - 24-Apr-26 |
| Unknown* | 0 | £6.136 | SI Trade |
14:39:11 - 24-Apr-26 |
| Sell* | 6 | £6.128 | SI Trade |
14:38:56 - 24-Apr-26 |
| Buy* | 13 | £6.138 | SI Trade |
14:38:41 - 24-Apr-26 |
| Unknown* | 0 | £6.132 | SI Trade |
14:35:58 - 24-Apr-26 |
| Sell* | 1 | £6.122 | SI Trade |
14:34:34 - 24-Apr-26 |
| Buy* | 1 | £6.133 | SI Trade |
14:34:34 - 24-Apr-26 |
| Buy* | 8 | £6.133 | SI Trade |
14:34:26 - 24-Apr-26 |
| Unknown* | 0 | £6.133 | SI Trade |
14:33:33 - 24-Apr-26 |
| Buy* | 8 | £6.134 | SI Trade |
14:32:39 - 24-Apr-26 |
| Buy* | 2 | £6.135 | SI Trade |
14:32:15 - 24-Apr-26 |
| Sell* | 17 | £6.124 | SI Trade |
14:32:10 - 24-Apr-26 |
| Buy* | 3 | £6.135 | SI Trade |
14:31:57 - 24-Apr-26 |
| Buy* | 6 | £6.137 | SI Trade |
14:31:15 - 24-Apr-26 |
| Buy* | 24 | £6.138 | SI Trade |
14:28:52 - 24-Apr-26 |
| Sell* | 3 | £6.126 | SI Trade |
14:28:29 - 24-Apr-26 |
| Unknown* | 0 | £6.142 | SI Trade |
14:24:12 - 24-Apr-26 |
| Sell* | 297 | £6.13 | SI Trade |
14:21:26 - 24-Apr-26 |
| Buy* | 2 | £6.143 | SI Trade |
14:16:56 - 24-Apr-26 |
| Buy* | 2 | £6.145 | SI Trade |
14:16:23 - 24-Apr-26 |
| Buy* | 5,436 | £6.1421 | Suspected BUY Trade |
14:15:13 - 24-Apr-26 |
| Unknown* | 0 | £6.14 | SI Trade |
14:11:27 - 24-Apr-26 |
| Buy* | 2 | £6.14 | SI Trade |
14:10:56 - 24-Apr-26 |
| Buy* | 3 | £6.146 | SI Trade |
14:09:03 - 24-Apr-26 |
| Sell* | 3 | £6.135 | SI Trade |
14:09:03 - 24-Apr-26 |
| Unknown* | 0 | £6.136 | SI Trade |
14:06:29 - 24-Apr-26 |
| Buy* | 27 | £6.145 | SI Trade |
14:05:38 - 24-Apr-26 |
| Unknown* | 0 | £6.145 | SI Trade |
14:05:30 - 24-Apr-26 |
| Buy* | 7 | £6.143 | SI Trade |
14:00:36 - 24-Apr-26 |
| Sell* | 33 | £6.128 | SI Trade |
13:58:31 - 24-Apr-26 |
| Sell* | 85 | £6.128 | SI Trade |
13:57:44 - 24-Apr-26 |
| Unknown* | 0 | £6.139 | SI Trade |
13:57:14 - 24-Apr-26 |
| Unknown* | 0 | £6.128 | SI Trade |
13:55:23 - 24-Apr-26 |
| Buy* | 5 | £6.137 | SI Trade |
13:55:06 - 24-Apr-26 |
| Buy* | 6 | £6.137 | SI Trade |
13:54:41 - 24-Apr-26 |
| Buy* | 5 | £6.139 | SI Trade |
13:52:40 - 24-Apr-26 |
| Unknown* | 0 | £6.146 | SI Trade |
13:47:53 - 24-Apr-26 |
| Buy* | 3 | £6.147 | SI Trade |
13:44:30 - 24-Apr-26 |
| Buy* | 2 | £6.147 | SI Trade |
13:44:30 - 24-Apr-26 |
| Sell* | 18 | £6.142 | SI Trade |
13:42:03 - 24-Apr-26 |
| Buy* | 2 | £6.152 | SI Trade |
13:39:44 - 24-Apr-26 |
| Sell* | 10 | £6.144 | SI Trade |
13:39:31 - 24-Apr-26 |
| Unknown* | 0 | £6.152 | SI Trade |
13:39:31 - 24-Apr-26 |
| Buy* | 5 | £6.154 | SI Trade |
13:37:26 - 24-Apr-26 |
| Buy* | 6 | £6.154 | SI Trade |
13:37:26 - 24-Apr-26 |
| Buy* | 4 | £6.156 | SI Trade |
13:36:01 - 24-Apr-26 |
| Buy* | 1 | £6.161 | SI Trade |
13:33:26 - 24-Apr-26 |
| Buy* | 6 | £6.161 | SI Trade |
13:32:53 - 24-Apr-26 |
| Buy* | 2 | £6.163 | SI Trade |
13:31:21 - 24-Apr-26 |
| Buy* | 3 | £6.163 | SI Trade |
13:31:10 - 24-Apr-26 |
| Sell* | 2 | £6.154 | SI Trade |
13:27:00 - 24-Apr-26 |
| Buy* | 1,185 | £6.164 | Automatic Execution |
13:22:27 - 24-Apr-26 |
| Sell* | 1 | £6.165 | SI Trade |
13:18:56 - 24-Apr-26 |
| Buy* | 2 | £6.173 | SI Trade |
13:17:32 - 24-Apr-26 |
| Sell* | 7 | £6.165 | SI Trade |
13:16:34 - 24-Apr-26 |
| Unknown* | 0 | £6.173 | SI Trade |
13:15:50 - 24-Apr-26 |
| Unknown* | 0 | £6.173 | SI Trade |
13:15:05 - 24-Apr-26 |
| Unknown* | 0 | £6.177 | SI Trade |
13:13:10 - 24-Apr-26 |
| Unknown* | 0 | £6.177 | SI Trade |
13:13:10 - 24-Apr-26 |
| Buy* | 6 | £6.174 | SI Trade |
13:10:33 - 24-Apr-26 |
| Buy* | 4 | £6.174 | SI Trade |
13:09:29 - 24-Apr-26 |
| Buy* | 2 | £6.171 | SI Trade |
13:06:22 - 24-Apr-26 |
| Buy* | 2 | £6.171 | SI Trade |
13:04:32 - 24-Apr-26 |
| Buy* | 16 | £6.171 | SI Trade |
13:04:15 - 24-Apr-26 |
| Buy* | 4 | £6.171 | SI Trade |
13:03:04 - 24-Apr-26 |
| Sell* | 13 | £6.161 | SI Trade |
13:01:36 - 24-Apr-26 |
| Buy* | 2 | £6.167 | SI Trade |
12:58:42 - 24-Apr-26 |
| Buy* | 132 | £6.166 | SI Trade |
12:57:35 - 24-Apr-26 |
| Buy* | 3 | £6.166 | SI Trade |
12:56:40 - 24-Apr-26 |
| Unknown* | 0 | £6.154 | SI Trade |
12:49:49 - 24-Apr-26 |
| Sell* | 2 | £6.154 | SI Trade |
12:47:30 - 24-Apr-26 |
| Unknown* | 0 | £6.167 | SI Trade |
12:45:38 - 24-Apr-26 |
| Unknown* | 0 | £6.167 | SI Trade |
12:45:38 - 24-Apr-26 |
| Buy* | 2 | £6.171 | SI Trade |
12:43:49 - 24-Apr-26 |
| Buy* | 2 | £6.171 | SI Trade |
12:43:47 - 24-Apr-26 |
| Buy* | 7 | £6.173 | SI Trade |
12:42:44 - 24-Apr-26 |
| Buy* | 3 | £6.182 | SI Trade |
12:34:02 - 24-Apr-26 |
| Unknown* | 0 | £6.177 | SI Trade |
12:32:54 - 24-Apr-26 |
| Buy* | 71 | £6.186 | SI Trade |
12:30:42 - 24-Apr-26 |
| Buy* | 14 | £6.184 | SI Trade |
12:30:23 - 24-Apr-26 |
| Unknown* | 0 | £6.174 | SI Trade |
12:27:16 - 24-Apr-26 |
| Buy* | 2 | £6.181 | SI Trade |
12:26:19 - 24-Apr-26 |
| Buy* | 2 | £6.179 | SI Trade |
12:25:30 - 24-Apr-26 |
| Buy* | 3 | £6.181 | SI Trade |
12:21:55 - 24-Apr-26 |
| Buy* | 2 | £6.168 | SI Trade |
12:21:24 - 24-Apr-26 |
| Buy* | 7 | £6.163 | SI Trade |
12:17:00 - 24-Apr-26 |
| Unknown* | 0 | £6.155 | SI Trade |
12:15:33 - 24-Apr-26 |
| Sell* | 3 | £6.159 | SI Trade |
12:13:19 - 24-Apr-26 |
| Sell* | 1 | £6.154 | SI Trade |
12:11:37 - 24-Apr-26 |
| Sell* | 1 | £6.154 | SI Trade |
12:10:53 - 24-Apr-26 |
| Buy* | 4 | £6.165 | SI Trade |
12:10:24 - 24-Apr-26 |
| Buy* | 2 | £6.165 | SI Trade |
12:10:24 - 24-Apr-26 |
| Sell* | 12 | £6.154 | SI Trade |
12:10:24 - 24-Apr-26 |
| Buy* | 1 | £6.18 | SI Trade |
12:07:40 - 24-Apr-26 |
| Buy* | 1 | £6.18 | SI Trade |
12:07:40 - 24-Apr-26 |
| Buy* | 6 | £6.175 | SI Trade |
12:07:33 - 24-Apr-26 |
| Buy* | 2 | £6.148 | SI Trade |
12:04:28 - 24-Apr-26 |
| Buy* | 1 | £6.148 | SI Trade |
12:04:22 - 24-Apr-26 |
| Buy* | 1 | £6.148 | SI Trade |
12:03:44 - 24-Apr-26 |
| Unknown* | 0 | £6.137 | SI Trade |
12:00:38 - 24-Apr-26 |
| Unknown* | 0 | £6.146 | SI Trade |
12:00:38 - 24-Apr-26 |
| Sell* | 1 | £6.137 | SI Trade |
11:59:59 - 24-Apr-26 |
| Buy* | 2 | £6.147 | SI Trade |
11:59:29 - 24-Apr-26 |
| Unknown* | 0 | £6.139 | SI Trade |
11:54:45 - 24-Apr-26 |
| Sell* | 2 | £6.139 | SI Trade |
11:54:45 - 24-Apr-26 |
| Buy* | 32 | £6.146 | SI Trade |
11:51:57 - 24-Apr-26 |
| Buy* | 1 | £6.146 | SI Trade |
11:51:57 - 24-Apr-26 |
| Buy* | 10 | £6.144 | SI Trade |
11:49:57 - 24-Apr-26 |
| Buy* | 2 | £6.144 | SI Trade |
11:46:14 - 24-Apr-26 |
| Buy* | 6 | £6.144 | SI Trade |
11:46:14 - 24-Apr-26 |
| Buy* | 7 | £6.144 | SI Trade |
11:46:14 - 24-Apr-26 |
| Buy* | 1 | £6.142 | SI Trade |
11:43:24 - 24-Apr-26 |
| Sell* | 15 | £6.134 | SI Trade |
11:43:24 - 24-Apr-26 |