| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.865 | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Sell* | 19 | £6.86 | SI Trade |
16:29:15 - 28-Sep-26 |
| Unknown* | 0 | £6.863 | SI Trade |
16:23:52 - 28-Sep-26 |
| Unknown* | 0 | £6.864 | SI Trade |
16:19:28 - 28-Sep-26 |
| Unknown* | 0 | £6.864 | SI Trade |
16:19:28 - 28-Sep-26 |
| Buy* | 1 | £6.88 | SI Trade |
16:19:28 - 28-Sep-26 |
| Unknown* | 0 | £6.881 | SI Trade |
16:16:37 - 28-Sep-26 |
| Sell* | 46 | £6.866 | SI Trade |
16:05:22 - 28-Sep-26 |
| Buy* | 1 | £6.88 | SI Trade |
16:02:12 - 28-Sep-26 |
| Unknown* | 0 | £6.876 | SI Trade |
16:01:23 - 28-Sep-26 |
| Unknown* | 0 | £6.876 | SI Trade |
16:00:48 - 28-Sep-26 |
| Buy* | 3 | £6.879 | SI Trade |
15:55:59 - 28-Sep-26 |
| Buy* | 4 | £6.885 | SI Trade |
15:53:25 - 28-Sep-26 |
| Buy* | 1 | £6.888 | SI Trade |
15:50:20 - 28-Sep-26 |
| Buy* | 2 | £6.888 | SI Trade |
15:50:20 - 28-Sep-26 |
| Unknown* | 0 | £6.873 | SI Trade |
15:49:17 - 28-Sep-26 |
| Unknown* | 0 | £6.897 | SI Trade |
15:47:03 - 28-Sep-26 |
| Buy* | 2 | £6.896 | SI Trade |
15:45:29 - 28-Sep-26 |
| Sell* | 2 | £6.881 | SI Trade |
15:44:34 - 28-Sep-26 |
| Buy* | 3 | £6.901 | SI Trade |
15:41:39 - 28-Sep-26 |
| Buy* | 1 | £6.91 | SI Trade |
15:31:49 - 28-Sep-26 |
| Buy* | 4 | £6.919 | SI Trade |
15:25:35 - 28-Sep-26 |
| Sell* | 1 | £6.903 | SI Trade |
15:24:40 - 28-Sep-26 |
| Unknown* | 0 | £6.916 | SI Trade |
15:22:38 - 28-Sep-26 |
| Unknown* | 0 | £6.918 | SI Trade |
15:20:15 - 28-Sep-26 |
| Unknown* | 0 | £6.918 | SI Trade |
15:20:15 - 28-Sep-26 |
| Unknown* | 0 | £6.916 | SI Trade |
15:18:38 - 28-Sep-26 |
| Buy* | 2 | £6.916 | SI Trade |
15:17:53 - 28-Sep-26 |
| Sell* | 1 | £6.901 | SI Trade |
15:09:02 - 28-Sep-26 |
| Unknown* | 0 | £6.898 | SI Trade |
15:06:45 - 28-Sep-26 |
| Unknown* | 0 | £6.894 | SI Trade |
15:06:10 - 28-Sep-26 |
| Sell* | 7 | £6.902 | SI Trade |
15:04:06 - 28-Sep-26 |
| Sell* | 2 | £6.903 | SI Trade |
15:03:43 - 28-Sep-26 |
| Unknown* | 0 | £6.919 | SI Trade |
15:02:56 - 28-Sep-26 |
| Buy* | 16 | £6.917 | SI Trade |
15:01:49 - 28-Sep-26 |
| Unknown* | 0 | £6.913 | SI Trade |
14:54:35 - 28-Sep-26 |
| Unknown* | 0 | £6.913 | SI Trade |
14:53:49 - 28-Sep-26 |
| Sell* | 1 | £6.902 | SI Trade |
14:50:21 - 28-Sep-26 |
| Buy* | 5 | £6.91 | SI Trade |
14:47:40 - 28-Sep-26 |
| Sell* | 9 | £6.901 | SI Trade |
14:45:06 - 28-Sep-26 |
| Sell* | 1 | £6.901 | SI Trade |
14:45:04 - 28-Sep-26 |
| Unknown* | 0 | £6.902 | SI Trade |
14:43:19 - 28-Sep-26 |
| Buy* | 4 | £6.915 | SI Trade |
14:41:21 - 28-Sep-26 |
| Sell* | 1 | £6.904 | SI Trade |
14:39:29 - 28-Sep-26 |
| Sell* | 11 | £6.905 | SI Trade |
14:39:22 - 28-Sep-26 |
| Buy* | 1 | £6.922 | SI Trade |
14:37:32 - 28-Sep-26 |
| Buy* | 1 | £6.915 | SI Trade |
14:36:53 - 28-Sep-26 |
| Buy* | 2 | £6.921 | SI Trade |
14:33:15 - 28-Sep-26 |
| Buy* | 190 | £6.909 | SI Trade |
14:32:49 - 28-Sep-26 |
| Unknown* | 0 | £6.91 | SI Trade |
14:32:32 - 28-Sep-26 |
| Unknown* | 0 | £6.918 | SI Trade |
14:31:12 - 28-Sep-26 |
| Buy* | 1 | £6.921 | SI Trade |
14:30:39 - 28-Sep-26 |
| Buy* | 11 | £6.922 | SI Trade |
14:30:35 - 28-Sep-26 |
| Buy* | 1 | £6.924 | SI Trade |
14:26:22 - 28-Sep-26 |
| Unknown* | 0 | £6.918 | SI Trade |
14:25:32 - 28-Sep-26 |
| Sell* | 1 | £6.899 | SI Trade |
14:23:26 - 28-Sep-26 |
| Sell* | 12 | £6.901 | SI Trade |
14:22:56 - 28-Sep-26 |
| Unknown* | 0 | £6.913 | SI Trade |
14:22:32 - 28-Sep-26 |
| Unknown* | 0 | £6.901 | SI Trade |
14:22:09 - 28-Sep-26 |
| Unknown* | 0 | £6.90 | SI Trade |
14:19:01 - 28-Sep-26 |
| Sell* | 2 | £6.90 | SI Trade |
14:18:34 - 28-Sep-26 |
| Unknown* | 0 | £6.90 | SI Trade |
14:18:34 - 28-Sep-26 |
| Buy* | 1 | £6.913 | SI Trade |
14:18:34 - 28-Sep-26 |
| Buy* | 1,354 | £6.91101 | Ordinary |
14:17:45 - 28-Sep-26 |
| Buy* | 2 | £6.914 | SI Trade |
14:13:21 - 28-Sep-26 |
| Buy* | 2 | £6.914 | SI Trade |
14:12:21 - 28-Sep-26 |
| Unknown* | 0 | £6.897 | SI Trade |
14:10:54 - 28-Sep-26 |
| Buy* | 5 | £6.913 | SI Trade |
14:10:37 - 28-Sep-26 |
| Sell* | 1 | £6.897 | SI Trade |
14:10:37 - 28-Sep-26 |
| Buy* | 1 | £6.911 | SI Trade |
14:02:44 - 28-Sep-26 |
| Buy* | 98 | £6.917 | SI Trade |
14:00:30 - 28-Sep-26 |
| Buy* | 2 | £6.918 | SI Trade |
13:50:10 - 28-Sep-26 |
| Buy* | 1 | £6.916 | SI Trade |
13:41:00 - 28-Sep-26 |
| Unknown* | 0 | £6.919 | SI Trade |
13:37:24 - 28-Sep-26 |
| Sell* | 4 | £6.904 | SI Trade |
13:34:19 - 28-Sep-26 |
| Buy* | 2 | £6.919 | SI Trade |
13:33:47 - 28-Sep-26 |
| Buy* | 12 | £6.92 | SI Trade |
13:30:59 - 28-Sep-26 |
| Sell* | 31 | £6.91 | SI Trade |
13:26:21 - 28-Sep-26 |
| Buy* | 28 | £6.923 | SI Trade |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | £6.908 | SI Trade |
13:19:42 - 28-Sep-26 |
| Unknown* | 0 | £6.921 | SI Trade |
13:19:20 - 28-Sep-26 |
| Unknown* | 0 | £6.921 | SI Trade |
13:19:20 - 28-Sep-26 |
| Sell* | 1 | £6.907 | SI Trade |
13:12:27 - 28-Sep-26 |
| Buy* | 1 | £6.922 | SI Trade |
13:12:19 - 28-Sep-26 |
| Unknown* | 0 | £6.907 | SI Trade |
13:11:06 - 28-Sep-26 |
| Sell* | 2 | £6.912 | SI Trade |
13:06:50 - 28-Sep-26 |
| Unknown* | 0 | £6.904 | SI Trade |
13:04:57 - 28-Sep-26 |
| Sell* | 4 | £6.899 | SI Trade |
13:03:38 - 28-Sep-26 |
| Sell* | 12 | £6.895 | SI Trade |
13:02:13 - 28-Sep-26 |
| Sell* | 1 | £6.901 | SI Trade |
12:57:54 - 28-Sep-26 |
| Unknown* | 0 | £6.901 | SI Trade |
12:55:20 - 28-Sep-26 |
| Sell* | 1 | £6.902 | SI Trade |
12:54:21 - 28-Sep-26 |
| Unknown* | 0 | £6.917 | SI Trade |
12:53:39 - 28-Sep-26 |
| Sell* | 25 | £6.902 | SI Trade |
12:50:24 - 28-Sep-26 |
| Sell* | 28 | £6.903 | SI Trade |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | £6.916 | SI Trade |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | £6.916 | SI Trade |
12:45:19 - 28-Sep-26 |
| Buy* | 1 | £6.915 | SI Trade |
12:41:05 - 28-Sep-26 |
| Sell* | 16 | £6.90 | SI Trade |
12:39:41 - 28-Sep-26 |
| Sell* | 5 | £6.90 | SI Trade |
12:38:14 - 28-Sep-26 |
| Sell* | 2 | £6.90 | SI Trade |
12:34:49 - 28-Sep-26 |
| Buy* | 7 | £6.915 | SI Trade |
12:32:45 - 28-Sep-26 |
| Unknown* | 0 | £6.914 | SI Trade |
12:27:46 - 28-Sep-26 |
| Sell* | 6 | £6.90 | SI Trade |
12:27:46 - 28-Sep-26 |
| Buy* | 9 | £6.914 | SI Trade |
12:25:54 - 28-Sep-26 |
| Unknown* | 0 | £6.914 | SI Trade |
12:25:54 - 28-Sep-26 |
| Sell* | 8 | £6.901 | SI Trade |
12:16:57 - 28-Sep-26 |
| Unknown* | 0 | £6.91 | SI Trade |
12:13:47 - 28-Sep-26 |
| Unknown* | 0 | £6.91 | SI Trade |
12:13:25 - 28-Sep-26 |
| Sell* | 1 | £6.896 | SI Trade |
12:10:30 - 28-Sep-26 |
| Unknown* | 0 | £6.894 | SI Trade |
12:09:06 - 28-Sep-26 |
| Sell* | 1 | £6.895 | SI Trade |
12:08:32 - 28-Sep-26 |
| Buy* | 1 | £6.91 | SI Trade |
12:04:44 - 28-Sep-26 |
| Buy* | 1 | £6.91 | SI Trade |
12:04:11 - 28-Sep-26 |
| Buy* | 1 | £6.91 | SI Trade |
12:04:11 - 28-Sep-26 |
| Sell* | 2 | £6.901 | SI Trade |
12:00:14 - 28-Sep-26 |
| Unknown* | 0 | £6.908 | SI Trade |
11:57:25 - 28-Sep-26 |
| Unknown* | 0 | £6.893 | SI Trade |
11:56:17 - 28-Sep-26 |
| Unknown* | 0 | £6.894 | SI Trade |
11:56:06 - 28-Sep-26 |
| Unknown* | 0 | £6.909 | SI Trade |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | £6.894 | SI Trade |
11:53:54 - 28-Sep-26 |
| Unknown* | 0 | £6.906 | SI Trade |
11:50:04 - 28-Sep-26 |
| Unknown* | 0 | £6.904 | SI Trade |
11:48:17 - 28-Sep-26 |
| Unknown* | 0 | £6.904 | SI Trade |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | £6.904 | SI Trade |
11:47:10 - 28-Sep-26 |
| Sell* | 1 | £6.887 | SI Trade |
11:45:45 - 28-Sep-26 |
| Buy* | 3 | £6.901 | SI Trade |
11:41:04 - 28-Sep-26 |
| Sell* | 19 | £6.886 | SI Trade |
11:39:01 - 28-Sep-26 |
| Buy* | 1 | £6.905 | SI Trade |
11:35:17 - 28-Sep-26 |
| Sell* | 1 | £6.889 | SI Trade |
11:34:12 - 28-Sep-26 |
| Buy* | 2 | £6.904 | SI Trade |
11:30:15 - 28-Sep-26 |
| Buy* | 4 | £6.901 | SI Trade |
11:30:03 - 28-Sep-26 |
| Buy* | 3 | £6.901 | SI Trade |
11:29:52 - 28-Sep-26 |
| Unknown* | 0 | £6.886 | SI Trade |
11:28:54 - 28-Sep-26 |
| Unknown* | 0 | £6.901 | SI Trade |
11:28:54 - 28-Sep-26 |
| Buy* | 3 | £6.901 | SI Trade |
11:28:54 - 28-Sep-26 |
| Buy* | 5 | £6.899 | SI Trade |
11:23:57 - 28-Sep-26 |
| Buy* | 18 | £6.898 | SI Trade |
11:22:52 - 28-Sep-26 |
| Unknown* | 0 | £6.899 | SI Trade |
11:20:53 - 28-Sep-26 |
| Buy* | 1 | £6.899 | SI Trade |
11:19:45 - 28-Sep-26 |
| Sell* | 2 | £6.886 | SI Trade |
11:16:32 - 28-Sep-26 |
| Sell* | 2 | £6.886 | SI Trade |
11:16:32 - 28-Sep-26 |
| Unknown* | 0 | £6.882 | SI Trade |
11:14:10 - 28-Sep-26 |
| Unknown* | 0 | £6.882 | SI Trade |
11:13:55 - 28-Sep-26 |
| Buy* | 6 | £6.898 | SI Trade |
11:12:17 - 28-Sep-26 |
| Sell* | 56 | £6.886 | SI Trade |
11:09:57 - 28-Sep-26 |
| Sell* | 214 | £6.886 | SI Trade |
11:09:40 - 28-Sep-26 |
| Sell* | 11 | £6.894 | SI Trade |
11:05:43 - 28-Sep-26 |
| Buy* | 6 | £6.907 | SI Trade |
11:02:51 - 28-Sep-26 |
| Sell* | 5 | £6.895 | SI Trade |
11:01:05 - 28-Sep-26 |
| Buy* | 11 | £6.907 | SI Trade |
10:58:09 - 28-Sep-26 |
| Unknown* | 0 | £6.906 | SI Trade |
10:57:00 - 28-Sep-26 |
| Sell* | 1 | £6.891 | SI Trade |
10:56:42 - 28-Sep-26 |
| Unknown* | 0 | £6.893 | SI Trade |
10:56:05 - 28-Sep-26 |
| Sell* | 4 | £6.893 | SI Trade |
10:55:54 - 28-Sep-26 |
| Unknown* | 0 | £6.906 | SI Trade |
10:55:51 - 28-Sep-26 |
| Buy* | 2 | £6.91 | SI Trade |
10:55:08 - 28-Sep-26 |
| Sell* | 4 | £6.894 | SI Trade |
10:53:23 - 28-Sep-26 |
| Buy* | 2 | £6.908 | SI Trade |
10:52:48 - 28-Sep-26 |
| Buy* | 8 | £6.908 | SI Trade |
10:52:35 - 28-Sep-26 |
| Sell* | 246 | £6.893 | SI Trade |
10:51:10 - 28-Sep-26 |
| Sell* | 6 | £6.893 | SI Trade |
10:49:32 - 28-Sep-26 |
| Unknown* | 0 | £6.905 | SI Trade |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | £6.905 | SI Trade |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | £6.905 | SI Trade |
10:46:59 - 28-Sep-26 |
| Buy* | 78 | £6.905 | SI Trade |
10:46:59 - 28-Sep-26 |
| Buy* | 6 | £6.905 | SI Trade |
10:46:59 - 28-Sep-26 |
| Buy* | 3,126 | £6.90234 | Ordinary |
10:46:06 - 28-Sep-26 |
| Sell* | 40 | £6.8949 | Negotiated Trade |
10:45:55 - 28-Sep-26 |
| Sell* | 122 | £6.8951 | Negotiated Trade |
10:45:52 - 28-Sep-26 |
| Unknown* | 0 | £6.891 | SI Trade |
10:45:33 - 28-Sep-26 |
| Unknown* | 0 | £6.904 | SI Trade |
10:45:12 - 28-Sep-26 |
| Unknown* | 0 | £6.903 | SI Trade |
10:44:40 - 28-Sep-26 |
| Buy* | 10 | £6.903 | SI Trade |
10:44:27 - 28-Sep-26 |
| Buy* | 7 | £6.903 | SI Trade |
10:42:22 - 28-Sep-26 |
| Buy* | 2 | £6.903 | SI Trade |
10:41:25 - 28-Sep-26 |
| Unknown* | 0 | £6.903 | SI Trade |
10:40:27 - 28-Sep-26 |
| Unknown* | 0 | £6.903 | SI Trade |
10:39:53 - 28-Sep-26 |
| Buy* | 1 | £6.902 | SI Trade |
10:39:34 - 28-Sep-26 |
| Buy* | 3 | £6.901 | SI Trade |
10:39:00 - 28-Sep-26 |
| Buy* | 9 | £6.901 | SI Trade |
10:38:20 - 28-Sep-26 |
| Sell* | 9 | £6.889 | SI Trade |
10:37:08 - 28-Sep-26 |
| Buy* | 1 | £6.90 | SI Trade |
10:36:51 - 28-Sep-26 |
| Unknown* | 0 | £6.899 | SI Trade |
10:36:15 - 28-Sep-26 |
| Sell* | 44 | £6.885 | SI Trade |
10:32:54 - 28-Sep-26 |
| Buy* | 2 | £6.899 | SI Trade |
10:31:37 - 28-Sep-26 |
| Buy* | 14 | £6.902 | SI Trade |
10:30:54 - 28-Sep-26 |
| Buy* | 19 | £6.899 | SI Trade |
10:29:26 - 28-Sep-26 |
| Buy* | 2 | £6.902 | SI Trade |
10:27:29 - 28-Sep-26 |
| Buy* | 1 | £6.906 | SI Trade |
10:25:27 - 28-Sep-26 |
| Buy* | 1 | £6.902 | SI Trade |
10:22:54 - 28-Sep-26 |
| Unknown* | 0 | £6.902 | SI Trade |
10:22:44 - 28-Sep-26 |
| Sell* | 1 | £6.889 | SI Trade |
10:22:44 - 28-Sep-26 |
| Buy* | 6 | £6.903 | SI Trade |
10:21:59 - 28-Sep-26 |
| Buy* | 1 | £6.902 | SI Trade |
10:21:14 - 28-Sep-26 |
| Unknown* | 0 | £6.899 | SI Trade |
10:20:16 - 28-Sep-26 |
| Buy* | 11 | £6.893 | SI Trade |
10:18:00 - 28-Sep-26 |
| Unknown* | 0 | £6.879 | SI Trade |
10:18:00 - 28-Sep-26 |
| Unknown* | 0 | £6.879 | SI Trade |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | £6.894 | SI Trade |
10:16:17 - 28-Sep-26 |