Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 £6.489 SI Trade
 16:29:46 - 08-Jul-26
Unknown* 0 £6.506 SI Trade
 16:27:30 - 08-Jul-26
Sell* 5 £6.492 SI Trade
 16:25:20 - 08-Jul-26
Unknown* 0 £6.504 SI Trade
 16:22:06 - 08-Jul-26
Buy* 1 £6.518 SI Trade
 16:22:06 - 08-Jul-26
Sell* 90 £6.50 SI Trade
 16:21:39 - 08-Jul-26
Buy* 1 £6.516 SI Trade
 16:19:28 - 08-Jul-26
Buy* 99 £6.515 SI Trade
 16:18:19 - 08-Jul-26
Buy* 3 £6.513 SI Trade
 16:18:00 - 08-Jul-26
Buy* 6 £6.513 SI Trade
 16:18:00 - 08-Jul-26
Unknown* 0 £6.516 SI Trade
 16:16:18 - 08-Jul-26
Unknown* 0 £6.526 SI Trade
 16:13:07 - 08-Jul-26
Buy* 2 £6.523 SI Trade
 16:12:05 - 08-Jul-26
Buy* 2 £6.521 SI Trade
 16:09:43 - 08-Jul-26
Unknown* 0 £6.509 SI Trade
 16:06:03 - 08-Jul-26
Buy* 3 £6.526 SI Trade
 16:05:09 - 08-Jul-26
Buy* 6 £6.521 SI Trade
 16:04:37 - 08-Jul-26
Sell* 5 £6.50 SI Trade
 16:01:34 - 08-Jul-26
Unknown* 0 £6.51 SI Trade
 16:00:42 - 08-Jul-26
Buy* 1 £6.525 SI Trade
 15:59:55 - 08-Jul-26
Buy* 2 £6.525 SI Trade
 15:59:55 - 08-Jul-26
Buy* 1 £6.525 SI Trade
 15:59:55 - 08-Jul-26
Sell* 9 £6.512 SI Trade
 15:59:55 - 08-Jul-26
Buy* 1 £6.525 SI Trade
 15:58:13 - 08-Jul-26
Unknown* 0 £6.515 SI Trade
 15:56:16 - 08-Jul-26
Buy* 1 £6.522 SI Trade
 15:53:43 - 08-Jul-26
Buy* 35 £6.519 SI Trade
 15:52:02 - 08-Jul-26
Sell* 2 £6.513 SI Trade
 15:42:03 - 08-Jul-26
Buy* 2 £6.538 SI Trade
 15:34:29 - 08-Jul-26
Buy* 1 £6.542 SI Trade
 15:34:28 - 08-Jul-26
Unknown* 0 £6.543 SI Trade
 15:34:25 - 08-Jul-26
Unknown* 0 £6.521 SI Trade
 15:32:15 - 08-Jul-26
Buy* 28 £6.533 SI Trade
 15:31:55 - 08-Jul-26
Buy* 2 £6.533 SI Trade
 15:31:13 - 08-Jul-26
Unknown* 0 £6.517 SI Trade
 15:29:30 - 08-Jul-26
Buy* 6 £6.532 SI Trade
 15:28:54 - 08-Jul-26
Unknown* 0 £6.534 SI Trade
 15:27:12 - 08-Jul-26
Unknown* 0 £6.541 SI Trade
 15:22:33 - 08-Jul-26
Buy* 3 £6.538 SI Trade
 15:20:57 - 08-Jul-26
Unknown* 0 £6.518 SI Trade
 15:20:50 - 08-Jul-26
Unknown* 0 £6.518 SI Trade
 15:19:57 - 08-Jul-26
Buy* 34 £6.537 SI Trade
 15:17:11 - 08-Jul-26
Buy* 5 £6.53228 Suspected BUY Trade
 15:16:06 - 08-Jul-26
Unknown* 0 £6.52 SI Trade
 15:16:04 - 08-Jul-26
Unknown* 0 £6.534 SI Trade
 15:15:56 - 08-Jul-26
Sell* 3 £6.519 SI Trade
 15:15:35 - 08-Jul-26
Buy* 3 £6.534 SI Trade
 15:15:25 - 08-Jul-26
Sell* 1 £6.521 SI Trade
 15:14:27 - 08-Jul-26
Buy* 5 £6.539 SI Trade
 15:11:24 - 08-Jul-26
Sell* 1 £6.529 SI Trade
 15:11:12 - 08-Jul-26
Buy* 250 £6.544 SI Trade
 15:09:20 - 08-Jul-26
Buy* 10 £6.546 SI Trade
 15:08:26 - 08-Jul-26
Sell* 3 £6.528 SI Trade
 15:07:24 - 08-Jul-26
Unknown* 0 £6.541 SI Trade
 15:04:02 - 08-Jul-26
Sell* 6 £6.526 SI Trade
 15:02:50 - 08-Jul-26
Sell* 2 £6.526 SI Trade
 15:02:29 - 08-Jul-26
Unknown* 0 £6.544 SI Trade
 14:59:45 - 08-Jul-26
Buy* 4 £6.546 SI Trade
 14:58:06 - 08-Jul-26
Buy* 3 £6.537 SI Trade
 14:55:14 - 08-Jul-26
Unknown* 0 £6.537 SI Trade
 14:52:05 - 08-Jul-26
Unknown* 0 £6.543 SI Trade
 14:51:54 - 08-Jul-26
Buy* 60 £6.547 SI Trade
 14:45:16 - 08-Jul-26
Sell* 4 £6.533 SI Trade
 14:44:37 - 08-Jul-26
Buy* 12 £6.543 SI Trade
 14:43:31 - 08-Jul-26
Sell* 3 £6.529 SI Trade
 14:35:42 - 08-Jul-26
Unknown* 0 £6.54 SI Trade
 14:34:56 - 08-Jul-26
Unknown* 0 £6.525 SI Trade
 14:33:25 - 08-Jul-26
Unknown* 0 £6.541 SI Trade
 14:33:04 - 08-Jul-26
Sell* 255 £6.528 SI Trade
 14:33:04 - 08-Jul-26
Unknown* 0 £6.543 SI Trade
 14:32:08 - 08-Jul-26
Buy* 27 £6.554 SI Trade
 14:30:59 - 08-Jul-26
Buy* 1 £6.537 SI Trade
 14:29:49 - 08-Jul-26
Buy* 1 £6.532 SI Trade
 14:29:22 - 08-Jul-26
Buy* 1 £6.54 SI Trade
 14:29:15 - 08-Jul-26
Buy* 9 £6.533 SI Trade
 14:28:12 - 08-Jul-26
Buy* 31 £6.531 SI Trade
 14:27:49 - 08-Jul-26
Buy* 11 £6.531 SI Trade
 14:26:41 - 08-Jul-26
Buy* 1 £6.529 SI Trade
 14:26:01 - 08-Jul-26
Buy* 1 £6.532 SI Trade
 14:21:27 - 08-Jul-26
Sell* 6 £6.521 SI Trade
 14:17:15 - 08-Jul-26
Sell* 361 £6.521 Negotiated Trade
 14:12:19 - 08-Jul-26
Sell* 32 £6.521 Negotiated Trade
 14:12:19 - 08-Jul-26
Buy* 1 £6.532 SI Trade
 14:09:53 - 08-Jul-26
Sell* 1,176 £6.5273 Negotiated Trade
 14:08:46 - 08-Jul-26
Buy* 1 £6.523 SI Trade
 14:02:10 - 08-Jul-26
Buy* 1 £6.524 SI Trade
 13:59:08 - 08-Jul-26
Buy* 40 £6.521 SI Trade
 13:57:27 - 08-Jul-26
Unknown* 0 £6.525 SI Trade
 13:56:17 - 08-Jul-26
Sell* 5 £6.513 SI Trade
 13:54:17 - 08-Jul-26
Unknown* 0 £6.526 SI Trade
 13:52:24 - 08-Jul-26
Sell* 8 £6.509 SI Trade
 13:40:08 - 08-Jul-26
Buy* 3 £6.522 SI Trade
 13:33:43 - 08-Jul-26
Buy* 3 £6.522 SI Trade
 13:31:33 - 08-Jul-26
Buy* 1 £6.522 SI Trade
 13:31:32 - 08-Jul-26
Buy* 7 £6.52 SI Trade
 13:31:21 - 08-Jul-26
Buy* 1 £6.52 SI Trade
 13:31:21 - 08-Jul-26
Sell* 4,719 £6.517 Automatic Execution
 13:30:16 - 08-Jul-26
Sell* 5,640 £6.517 Automatic Execution
 13:30:16 - 08-Jul-26
Buy* 7 £6.528 SI Trade
 13:30:11 - 08-Jul-26
Buy* 2 £6.514 SI Trade
 13:28:20 - 08-Jul-26
Unknown* 0 £6.507 SI Trade
 13:22:36 - 08-Jul-26
Unknown* 0 £6.518 SI Trade
 13:21:01 - 08-Jul-26
Sell* 5,640 £6.513 Automatic Execution
 13:21:01 - 08-Jul-26
Sell* 5,640 £6.514 Automatic Execution
 13:19:52 - 08-Jul-26
Sell* 28 £6.511 SI Trade
 13:17:21 - 08-Jul-26
Sell* 3 £6.515 SI Trade
 13:13:46 - 08-Jul-26
Sell* 1 £6.512 SI Trade
 13:13:29 - 08-Jul-26
Sell* 5 £6.516 SI Trade
 13:11:19 - 08-Jul-26
Buy* 2 £6.514 SI Trade
 13:04:52 - 08-Jul-26
Buy* 1 £6.516 SI Trade
 13:04:23 - 08-Jul-26
Sell* 48 £6.503 SI Trade
 13:01:42 - 08-Jul-26
Sell* 1 £6.507 SI Trade
 12:59:09 - 08-Jul-26
Unknown* 0 £6.521 SI Trade
 12:57:40 - 08-Jul-26
Unknown* 0 £6.526 SI Trade
 12:56:01 - 08-Jul-26
Unknown* 0 £6.526 SI Trade
 12:55:39 - 08-Jul-26
Unknown* 0 £6.513 SI Trade
 12:52:50 - 08-Jul-26
Sell* 14 £6.505 SI Trade
 12:52:31 - 08-Jul-26
Buy* 1 £6.514 SI Trade
 12:52:24 - 08-Jul-26
Buy* 2 £6.523 SI Trade
 12:52:18 - 08-Jul-26
Buy* 6 £6.507 SI Trade
 12:50:41 - 08-Jul-26
Buy* 1 £6.518 SI Trade
 12:49:11 - 08-Jul-26
Unknown* 0 £6.504 SI Trade
 12:48:29 - 08-Jul-26
Unknown* 0 £6.504 SI Trade
 12:47:56 - 08-Jul-26
Sell* 2 £6.504 SI Trade
 12:45:50 - 08-Jul-26
Buy* 602 £6.507 Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 0 £6.499 SI Trade
 12:43:32 - 08-Jul-26
Buy* 1 £6.499 SI Trade
 12:43:10 - 08-Jul-26
Unknown* 0 £6.496 SI Trade
 12:41:39 - 08-Jul-26
Sell* 8 £6.489 SI Trade
 12:35:42 - 08-Jul-26
Buy* 13 £6.495 SI Trade
 12:35:20 - 08-Jul-26
Buy* 2 £6.492 SI Trade
 12:33:30 - 08-Jul-26
Unknown* 0 £6.491 SI Trade
 12:33:22 - 08-Jul-26
Buy* 10 £6.49 SI Trade
 12:31:28 - 08-Jul-26
Sell* 2 £6.478 SI Trade
 12:30:43 - 08-Jul-26
Buy* 3 £6.49 SI Trade
 12:30:22 - 08-Jul-26
Buy* 39 £6.496 SI Trade
 12:21:30 - 08-Jul-26
Buy* 1 £6.494 SI Trade
 12:19:54 - 08-Jul-26
Buy* 6 £6.492 SI Trade
 12:17:20 - 08-Jul-26
Buy* 51 £6.492 SI Trade
 12:17:17 - 08-Jul-26
Unknown* 0 £6.492 SI Trade
 12:16:13 - 08-Jul-26
Buy* 16 £6.493 SI Trade
 12:14:34 - 08-Jul-26
Unknown* 0 £6.489 SI Trade
 12:11:26 - 08-Jul-26
Buy* 6 £6.489 SI Trade
 12:10:56 - 08-Jul-26
Buy* 6 £6.49 SI Trade
 12:08:47 - 08-Jul-26
Unknown* 0 £6.485 SI Trade
 12:00:57 - 08-Jul-26
Unknown* 0 £6.485 SI Trade
 12:00:57 - 08-Jul-26
Buy* 1 £6.487 SI Trade
 12:00:13 - 08-Jul-26
Unknown* 0 £6.487 SI Trade
 11:59:45 - 08-Jul-26
Sell* 2 £6.475 SI Trade
 11:57:45 - 08-Jul-26
Buy* 9 £6.492 SI Trade
 11:54:26 - 08-Jul-26
Buy* 6 £6.491 SI Trade
 11:51:21 - 08-Jul-26
Unknown* 0 £6.488 SI Trade
 11:50:20 - 08-Jul-26
Sell* 1 £6.483 SI Trade
 11:46:48 - 08-Jul-26
Buy* 1 £6.487 SI Trade
 11:44:49 - 08-Jul-26
Unknown* 0 £6.489 SI Trade
 11:43:51 - 08-Jul-26
Unknown* 0 £6.489 SI Trade
 11:41:43 - 08-Jul-26
Buy* 31 £6.491 SI Trade
 11:40:45 - 08-Jul-26
Buy* 1,340 £6.483 Automatic Execution
 11:40:10 - 08-Jul-26
Buy* 1,340 £6.483 Automatic Execution
 11:40:00 - 08-Jul-26
Buy* 1,340 £6.483 Automatic Execution
 11:39:50 - 08-Jul-26
Buy* 3 £6.48 SI Trade
 11:37:19 - 08-Jul-26
Unknown* 0 £6.472 SI Trade
 11:36:53 - 08-Jul-26
Buy* 4 £6.48 SI Trade
 11:36:27 - 08-Jul-26
Sell* 7 £6.468 SI Trade
 11:33:27 - 08-Jul-26
Unknown* 0 £6.471 SI Trade
 11:30:48 - 08-Jul-26
Unknown* 0 £6.474 SI Trade
 11:30:31 - 08-Jul-26
Buy* 25 £6.474 SI Trade
 11:29:08 - 08-Jul-26
Unknown* 0 £6.462 SI Trade
 11:28:52 - 08-Jul-26
Buy* 14 £6.47 SI Trade
 11:28:46 - 08-Jul-26
Buy* 20 £6.47 SI Trade
 11:25:59 - 08-Jul-26
Buy* 6 £6.47 SI Trade
 11:23:22 - 08-Jul-26
Buy* 7 £6.47 SI Trade
 11:21:27 - 08-Jul-26
Buy* 15 £6.47 SI Trade
 11:20:11 - 08-Jul-26
Buy* 19 £6.466 SI Trade
 11:19:11 - 08-Jul-26
Buy* 34 £6.462 SI Trade
 11:15:52 - 08-Jul-26
Sell* 1 £6.451 SI Trade
 11:14:45 - 08-Jul-26
Buy* 75 £6.462 SI Trade
 11:13:15 - 08-Jul-26
Sell* 1 £6.452 SI Trade
 11:12:44 - 08-Jul-26
Unknown* 0 £6.46 SI Trade
 11:11:45 - 08-Jul-26
Buy* 2 £6.46 SI Trade
 11:11:33 - 08-Jul-26
Buy* 2 £6.46 SI Trade
 11:10:58 - 08-Jul-26
Buy* 7 £6.465 SI Trade
 11:08:47 - 08-Jul-26
Sell* 9 £6.454 SI Trade
 11:08:34 - 08-Jul-26
Unknown* 0 £6.461 SI Trade
 11:08:21 - 08-Jul-26
Unknown* 0 £6.46 SI Trade
 11:08:07 - 08-Jul-26
Buy* 5 £6.458 SI Trade
 11:07:56 - 08-Jul-26
Sell* 27 £6.448 SI Trade
 11:06:35 - 08-Jul-26
Buy* 15 £6.461 SI Trade
 11:02:28 - 08-Jul-26
Unknown* 0 £6.466 SI Trade
 11:00:29 - 08-Jul-26
Buy* 1 £6.466 SI Trade
 11:00:19 - 08-Jul-26
Unknown* 0 £6.462 SI Trade
 10:59:21 - 08-Jul-26
Buy* 2 £6.462 SI Trade
 10:56:01 - 08-Jul-26
Buy* 2 £6.463 SI Trade
 10:51:48 - 08-Jul-26
Sell* 3 £6.445 SI Trade
 10:51:34 - 08-Jul-26
Unknown* 0 £6.466 SI Trade
 10:50:12 - 08-Jul-26
Unknown* 0 £6.46 SI Trade
 10:49:58 - 08-Jul-26
Sell* 2 £6.453 SI Trade
 10:46:40 - 08-Jul-26
Sell* 6 £6.457 SI Trade
 10:45:30 - 08-Jul-26
Sell* 14 £6.455 SI Trade
 10:44:46 - 08-Jul-26
Buy* 30 £6.461 SI Trade
 10:44:30 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84