| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | £6.862 | Uncrossing Trade |
16:35:22 - 04-Sep-26 |
| Sell* | 2 | £6.867 | SI Trade |
16:25:52 - 04-Sep-26 |
| Sell* | 4 | £6.868 | SI Trade |
16:25:47 - 04-Sep-26 |
| Unknown* | 0 | £6.88 | SI Trade |
16:24:22 - 04-Sep-26 |
| Buy* | 1 | £6.88 | SI Trade |
16:22:53 - 04-Sep-26 |
| Sell* | 12 | £6.865 | SI Trade |
16:21:50 - 04-Sep-26 |
| Sell* | 3 | £6.867 | SI Trade |
16:18:54 - 04-Sep-26 |
| Buy* | 1 | £6.88 | SI Trade |
16:17:51 - 04-Sep-26 |
| Buy* | 5 | £6.878 | SI Trade |
16:14:01 - 04-Sep-26 |
| Buy* | 1 | £6.878 | SI Trade |
16:12:47 - 04-Sep-26 |
| Buy* | 2 | £6.879 | SI Trade |
16:11:41 - 04-Sep-26 |
| Unknown* | 0 | £6.867 | SI Trade |
16:09:20 - 04-Sep-26 |
| Buy* | 1 | £6.87 | SI Trade |
16:06:45 - 04-Sep-26 |
| Buy* | 87 | £6.87 | SI Trade |
16:03:04 - 04-Sep-26 |
| Buy* | 3 | £6.869 | SI Trade |
16:02:20 - 04-Sep-26 |
| Unknown* | 0 | £6.872 | SI Trade |
16:00:30 - 04-Sep-26 |
| Sell* | 2 | £6.855 | SI Trade |
15:59:56 - 04-Sep-26 |
| Unknown* | 0 | £6.855 | SI Trade |
15:59:02 - 04-Sep-26 |
| Unknown* | 0 | £6.854 | SI Trade |
15:58:13 - 04-Sep-26 |
| Unknown* | 0 | £6.852 | SI Trade |
15:56:45 - 04-Sep-26 |
| Unknown* | 0 | £6.852 | SI Trade |
15:55:03 - 04-Sep-26 |
| Buy* | 1 | £6.866 | SI Trade |
15:52:52 - 04-Sep-26 |
| Sell* | 1 | £6.852 | SI Trade |
15:52:03 - 04-Sep-26 |
| Sell* | 7 | £6.852 | SI Trade |
15:49:53 - 04-Sep-26 |
| Sell* | 56 | £6.862 | SI Trade |
15:46:03 - 04-Sep-26 |
| Sell* | 1 | £6.862 | SI Trade |
15:46:03 - 04-Sep-26 |
| Sell* | 1 | £6.859 | SI Trade |
15:44:37 - 04-Sep-26 |
| Unknown* | 0 | £6.863 | SI Trade |
15:43:43 - 04-Sep-26 |
| Sell* | 15 | £6.864 | SI Trade |
15:42:50 - 04-Sep-26 |
| Sell* | 346 | £6.859 | SI Trade |
15:38:26 - 04-Sep-26 |
| Sell* | 1 | £6.861 | SI Trade |
15:37:27 - 04-Sep-26 |
| Unknown* | 0 | £6.86 | SI Trade |
15:35:59 - 04-Sep-26 |
| Sell* | 32 | £6.857 | SI Trade |
15:33:38 - 04-Sep-26 |
| Buy* | 1 | £6.875 | SI Trade |
15:33:23 - 04-Sep-26 |
| Buy* | 85 | £6.87 | SI Trade |
15:32:30 - 04-Sep-26 |
| Unknown* | 0 | £6.855 | SI Trade |
15:29:14 - 04-Sep-26 |
| Buy* | 2 | £6.868 | SI Trade |
15:26:59 - 04-Sep-26 |
| Buy* | 35 | £6.868 | SI Trade |
15:26:06 - 04-Sep-26 |
| Unknown* | 0 | £6.855 | SI Trade |
15:25:15 - 04-Sep-26 |
| Buy* | 1 | £6.87183 | Suspected BUY Trade |
15:23:58 - 04-Sep-26 |
| Sell* | 33 | £6.856 | SI Trade |
15:22:30 - 04-Sep-26 |
| Unknown* | 0 | £6.866 | SI Trade |
15:14:33 - 04-Sep-26 |
| Buy* | 2 | £6.86554 | Suspected BUY Trade |
15:11:24 - 04-Sep-26 |
| Sell* | 19 | £6.848 | SI Trade |
15:10:43 - 04-Sep-26 |
| Buy* | 2 | £6.861 | SI Trade |
15:08:38 - 04-Sep-26 |
| Unknown* | 0 | £6.847 | SI Trade |
15:06:50 - 04-Sep-26 |
| Buy* | 2 | £6.866 | SI Trade |
15:03:05 - 04-Sep-26 |
| Sell* | 109 | £6.861 | SI Trade |
14:55:45 - 04-Sep-26 |
| Sell* | 2 | £6.86 | SI Trade |
14:54:59 - 04-Sep-26 |
| Unknown* | 0 | £6.87 | SI Trade |
14:54:54 - 04-Sep-26 |
| Unknown* | 0 | £6.867 | SI Trade |
14:53:47 - 04-Sep-26 |
| Sell* | 7 | £6.858 | SI Trade |
14:53:20 - 04-Sep-26 |
| Sell* | 1 | £6.859 | SI Trade |
14:53:01 - 04-Sep-26 |
| Buy* | 2 | £6.873 | SI Trade |
14:50:02 - 04-Sep-26 |
| Sell* | 15 | £6.857 | SI Trade |
14:44:34 - 04-Sep-26 |
| Unknown* | 0 | £6.844 | SI Trade |
14:40:57 - 04-Sep-26 |
| Buy* | 9 | £6.856 | SI Trade |
14:38:12 - 04-Sep-26 |
| Buy* | 2 | £6.861 | SI Trade |
14:37:59 - 04-Sep-26 |
| Sell* | 9 | £6.846 | SI Trade |
14:37:46 - 04-Sep-26 |
| Buy* | 14 | £6.852 | SI Trade |
14:37:27 - 04-Sep-26 |
| Unknown* | 0 | £6.841 | SI Trade |
14:36:31 - 04-Sep-26 |
| Sell* | 41 | £6.84 | SI Trade |
14:36:26 - 04-Sep-26 |
| Unknown* | 0 | £6.843 | SI Trade |
14:36:01 - 04-Sep-26 |
| Sell* | 2 | £6.845 | SI Trade |
14:33:36 - 04-Sep-26 |
| Sell* | 12 | £6.843 | SI Trade |
14:33:01 - 04-Sep-26 |
| Unknown* | 0 | £6.818 | SI Trade |
14:29:33 - 04-Sep-26 |
| Unknown* | 0 | £6.835 | SI Trade |
14:22:21 - 04-Sep-26 |
| Sell* | 2 | £6.817 | SI Trade |
14:18:38 - 04-Sep-26 |
| Unknown* | 0 | £6.828 | SI Trade |
14:14:09 - 04-Sep-26 |
| Sell* | 8 | £6.8161 | Negotiated Trade |
14:08:12 - 04-Sep-26 |
| Buy* | 2 | £6.822 | SI Trade |
14:07:28 - 04-Sep-26 |
| Buy* | 2 | £6.827 | SI Trade |
14:04:19 - 04-Sep-26 |
| Sell* | 12 | £6.831 | SI Trade |
13:55:16 - 04-Sep-26 |
| Sell* | 25 | £6.837 | SI Trade |
13:51:45 - 04-Sep-26 |
| Sell* | 1 | £6.83 | SI Trade |
13:51:08 - 04-Sep-26 |
| Buy* | 1 | £6.824 | SI Trade |
13:48:50 - 04-Sep-26 |
| Unknown* | 0 | £6.82 | SI Trade |
13:48:20 - 04-Sep-26 |
| Buy* | 16 | £6.819 | SI Trade |
13:48:09 - 04-Sep-26 |
| Unknown* | 0 | £6.819 | SI Trade |
13:44:42 - 04-Sep-26 |
| Buy* | 1 | £6.831 | SI Trade |
13:43:44 - 04-Sep-26 |
| Sell* | 4 | £6.814 | SI Trade |
13:40:31 - 04-Sep-26 |
| Buy* | 18 | £6.829 | SI Trade |
13:39:40 - 04-Sep-26 |
| Sell* | 2 | £6.82 | SI Trade |
13:38:43 - 04-Sep-26 |
| Buy* | 20 | £6.83 | SI Trade |
13:37:56 - 04-Sep-26 |
| Buy* | 20 | £6.816 | SI Trade |
13:33:15 - 04-Sep-26 |
| Unknown* | 0 | £6.81 | SI Trade |
13:32:17 - 04-Sep-26 |
| Sell* | 121 | £6.831 | SI Trade |
13:28:40 - 04-Sep-26 |
| Sell* | 3 | £6.831 | SI Trade |
13:28:08 - 04-Sep-26 |
| Sell* | 4 | £6.831 | SI Trade |
13:28:07 - 04-Sep-26 |
| Buy* | 2 | £6.837 | SI Trade |
13:27:00 - 04-Sep-26 |
| Buy* | 3 | £6.844 | SI Trade |
13:26:06 - 04-Sep-26 |
| Sell* | 5 | £6.829 | SI Trade |
13:24:51 - 04-Sep-26 |
| Sell* | 1 | £6.827 | SI Trade |
13:24:35 - 04-Sep-26 |
| Sell* | 43 | £6.827 | SI Trade |
13:23:45 - 04-Sep-26 |
| Unknown* | 0 | £6.838 | SI Trade |
13:22:54 - 04-Sep-26 |
| Sell* | 7 | £6.826 | SI Trade |
13:21:00 - 04-Sep-26 |
| Sell* | 4 | £6.825 | SI Trade |
13:19:49 - 04-Sep-26 |
| Sell* | 1 | £6.824 | SI Trade |
13:17:02 - 04-Sep-26 |
| Unknown* | 0 | £6.824 | SI Trade |
13:17:02 - 04-Sep-26 |
| Sell* | 1 | £6.825 | SI Trade |
13:12:01 - 04-Sep-26 |
| Buy* | 1 | £6.837 | SI Trade |
13:09:36 - 04-Sep-26 |
| Sell* | 1 | £6.822 | SI Trade |
13:01:48 - 04-Sep-26 |
| Unknown* | 0 | £6.824 | SI Trade |
12:58:57 - 04-Sep-26 |
| Unknown* | 0 | £6.824 | SI Trade |
12:58:21 - 04-Sep-26 |
| Sell* | 4 | £6.824 | SI Trade |
12:57:46 - 04-Sep-26 |
| Sell* | 6 | £6.824 | SI Trade |
12:57:46 - 04-Sep-26 |
| Buy* | 5 | £6.836 | SI Trade |
12:57:35 - 04-Sep-26 |
| Unknown* | 0 | £6.838 | SI Trade |
12:56:36 - 04-Sep-26 |
| Buy* | 1 | £6.832 | SI Trade |
12:40:12 - 04-Sep-26 |
| Unknown* | 0 | £6.821 | SI Trade |
12:36:38 - 04-Sep-26 |
| Buy* | 1 | £6.832 | SI Trade |
12:35:31 - 04-Sep-26 |
| Buy* | 1 | £6.83 | SI Trade |
12:33:09 - 04-Sep-26 |
| Buy* | 3 | £6.827 | SI Trade |
12:29:50 - 04-Sep-26 |
| Buy* | 1 | £6.828 | SI Trade |
12:27:14 - 04-Sep-26 |
| Sell* | 1 | £6.818 | SI Trade |
12:27:14 - 04-Sep-26 |
| Buy* | 7 | £6.829 | SI Trade |
12:22:40 - 04-Sep-26 |
| Buy* | 15 | £6.83 | SI Trade |
12:21:49 - 04-Sep-26 |
| Buy* | 123 | £6.829 | SI Trade |
12:20:04 - 04-Sep-26 |
| Sell* | 13 | £6.819 | SI Trade |
12:19:55 - 04-Sep-26 |
| Buy* | 2 | £6.83 | SI Trade |
12:07:18 - 04-Sep-26 |
| Sell* | 8 | £6.82 | SI Trade |
12:05:16 - 04-Sep-26 |
| Unknown* | 0 | £6.83 | SI Trade |
12:05:16 - 04-Sep-26 |
| Buy* | 1 | £6.833 | SI Trade |
12:01:22 - 04-Sep-26 |
| Sell* | 4 | £6.821 | SI Trade |
11:59:02 - 04-Sep-26 |
| Buy* | 2 | £6.833 | SI Trade |
11:57:15 - 04-Sep-26 |
| Sell* | 2 | £6.818 | SI Trade |
11:44:51 - 04-Sep-26 |
| Buy* | 2 | £6.831 | SI Trade |
11:39:09 - 04-Sep-26 |
| Sell* | 1 | £6.821 | SI Trade |
11:39:06 - 04-Sep-26 |
| Buy* | 9 | £6.831 | SI Trade |
11:34:45 - 04-Sep-26 |
| Buy* | 3 | £6.831 | SI Trade |
11:34:22 - 04-Sep-26 |
| Unknown* | 0 | £6.822 | SI Trade |
11:33:22 - 04-Sep-26 |
| Unknown* | 0 | £6.823 | SI Trade |
11:32:17 - 04-Sep-26 |
| Sell* | 1 | £6.822 | SI Trade |
11:31:18 - 04-Sep-26 |
| Sell* | 5 | £6.821 | SI Trade |
11:29:18 - 04-Sep-26 |
| Sell* | 1 | £6.822 | SI Trade |
11:29:06 - 04-Sep-26 |
| Unknown* | 0 | £6.829 | SI Trade |
11:27:38 - 04-Sep-26 |
| Unknown* | 0 | £6.817 | SI Trade |
11:25:05 - 04-Sep-26 |
| Sell* | 358 | £6.818 | SI Trade |
11:17:56 - 04-Sep-26 |
| Sell* | 4 | £6.817 | SI Trade |
11:14:28 - 04-Sep-26 |
| Buy* | 11 | £6.826 | SI Trade |
11:12:30 - 04-Sep-26 |
| Unknown* | 0 | £6.814 | SI Trade |
11:09:03 - 04-Sep-26 |
| Sell* | 3 | £6.814 | SI Trade |
11:08:59 - 04-Sep-26 |
| Unknown* | 0 | £6.822 | SI Trade |
11:04:16 - 04-Sep-26 |
| Buy* | 4 | £6.822 | SI Trade |
11:04:00 - 04-Sep-26 |
| Buy* | 7 | £6.824 | SI Trade |
11:02:36 - 04-Sep-26 |
| Buy* | 4 | £6.825 | SI Trade |
10:58:51 - 04-Sep-26 |
| Sell* | 50 | £6.816 | SI Trade |
10:57:30 - 04-Sep-26 |
| Unknown* | 0 | £6.814 | SI Trade |
10:57:15 - 04-Sep-26 |
| Unknown* | 0 | £6.813 | SI Trade |
10:54:38 - 04-Sep-26 |
| Unknown* | 0 | £6.813 | SI Trade |
10:53:53 - 04-Sep-26 |
| Sell* | 15 | £6.813 | SI Trade |
10:49:07 - 04-Sep-26 |
| Sell* | 2 | £6.81 | SI Trade |
10:48:37 - 04-Sep-26 |
| Buy* | 1 | £6.816 | SI Trade |
10:44:12 - 04-Sep-26 |
| Buy* | 25 | £6.816 | SI Trade |
10:41:06 - 04-Sep-26 |
| Buy* | 476 | £6.814 | Result of RFQ |
10:40:39 - 04-Sep-26 |
| Buy* | 6 | £6.814 | SI Trade |
10:40:03 - 04-Sep-26 |
| Unknown* | 0 | £6.814 | SI Trade |
10:37:54 - 04-Sep-26 |
| Buy* | 1 | £6.815 | SI Trade |
10:37:05 - 04-Sep-26 |
| Buy* | 17 | £6.815 | SI Trade |
10:35:18 - 04-Sep-26 |
| Unknown* | 0 | £6.814 | SI Trade |
10:35:05 - 04-Sep-26 |
| Unknown* | 0 | £6.819 | SI Trade |
10:34:04 - 04-Sep-26 |
| Buy* | 18 | £6.819 | SI Trade |
10:33:11 - 04-Sep-26 |
| Sell* | 7 | £6.807 | SI Trade |
10:31:32 - 04-Sep-26 |
| Sell* | 1 | £6.807 | SI Trade |
10:30:07 - 04-Sep-26 |
| Buy* | 8 | £6.817 | SI Trade |
10:26:52 - 04-Sep-26 |
| Buy* | 32 | £6.819 | SI Trade |
10:26:00 - 04-Sep-26 |
| Buy* | 2 | £6.815 | SI Trade |
10:24:53 - 04-Sep-26 |
| Sell* | 2 | £6.807 | SI Trade |
10:24:43 - 04-Sep-26 |
| Buy* | 1 | £6.819 | SI Trade |
10:22:52 - 04-Sep-26 |
| Buy* | 5 | £6.817 | SI Trade |
10:20:43 - 04-Sep-26 |
| Unknown* | 0 | £6.808 | SI Trade |
10:20:41 - 04-Sep-26 |
| Buy* | 2 | £6.816 | SI Trade |
10:20:41 - 04-Sep-26 |
| Sell* | 1 | £6.809 | SI Trade |
10:11:33 - 04-Sep-26 |
| Unknown* | 0 | £6.819 | SI Trade |
10:11:25 - 04-Sep-26 |
| Sell* | 2 | £6.81 | SI Trade |
10:11:01 - 04-Sep-26 |
| Unknown* | 0 | £6.819 | SI Trade |
10:10:57 - 04-Sep-26 |
| Sell* | 8 | £6.809 | SI Trade |
10:10:37 - 04-Sep-26 |
| Buy* | 18 | £6.821 | SI Trade |
10:10:37 - 04-Sep-26 |
| Buy* | 3 | £6.823 | SI Trade |
10:09:38 - 04-Sep-26 |
| Unknown* | 0 | £6.811 | SI Trade |
10:04:00 - 04-Sep-26 |
| Sell* | 1 | £6.81 | SI Trade |
10:03:03 - 04-Sep-26 |
| Buy* | 2 | £6.819 | SI Trade |
10:01:56 - 04-Sep-26 |
| Unknown* | 0 | £6.816 | SI Trade |
09:59:49 - 04-Sep-26 |
| Sell* | 1 | £6.806 | SI Trade |
09:59:12 - 04-Sep-26 |
| Buy* | 7 | £6.81 | SI Trade |
09:51:09 - 04-Sep-26 |
| Unknown* | 0 | £6.812 | SI Trade |
09:49:19 - 04-Sep-26 |
| Sell* | 9 | £6.803 | SI Trade |
09:47:41 - 04-Sep-26 |
| Buy* | 300 | £6.807 | SI Trade |
09:40:00 - 04-Sep-26 |
| Buy* | 1 | £6.807 | SI Trade |
09:40:00 - 04-Sep-26 |
| Sell* | 12 | £6.798 | SI Trade |
09:37:55 - 04-Sep-26 |
| Unknown* | 0 | £6.798 | SI Trade |
09:32:59 - 04-Sep-26 |
| Unknown* | 0 | £6.808 | SI Trade |
09:31:29 - 04-Sep-26 |
| Sell* | 2 | £6.796 | SI Trade |
09:29:42 - 04-Sep-26 |
| Sell* | 2 | £6.796 | SI Trade |
09:26:33 - 04-Sep-26 |
| Sell* | 144 | £6.792 | SI Trade |
09:24:58 - 04-Sep-26 |
| Buy* | 9 | £6.802 | SI Trade |
09:23:46 - 04-Sep-26 |
| Sell* | 20 | £6.795 | SI Trade |
09:23:35 - 04-Sep-26 |
| Buy* | 7 | £6.803 | SI Trade |
09:23:32 - 04-Sep-26 |
| Sell* | 5 | £6.798 | SI Trade |
09:19:44 - 04-Sep-26 |
| Sell* | 2 | £6.798 | SI Trade |
09:15:46 - 04-Sep-26 |