Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 £6.797 Uncrossing Trade
 16:35:21 - 07-Aug-26
Unknown* 0 £6.819 SI Trade
 16:28:10 - 07-Aug-26
Unknown* 0 £6.812 SI Trade
 16:26:06 - 07-Aug-26
Sell* 34 £6.797 SI Trade
 16:25:21 - 07-Aug-26
Buy* 20 £6.806 SI Trade
 16:22:45 - 07-Aug-26
Unknown* 0 £6.804 SI Trade
 16:19:38 - 07-Aug-26
Unknown* 0 £6.789 SI Trade
 16:18:18 - 07-Aug-26
Unknown* 0 £6.804 SI Trade
 16:18:18 - 07-Aug-26
Buy* 2 £6.801 SI Trade
 16:16:45 - 07-Aug-26
Unknown* 0 £6.791 SI Trade
 16:16:01 - 07-Aug-26
Buy* 4 £6.803 SI Trade
 16:15:21 - 07-Aug-26
Sell* 2 £6.791 SI Trade
 16:14:36 - 07-Aug-26
Buy* 1 £6.807 SI Trade
 16:10:43 - 07-Aug-26
Unknown* 0 £6.795 SI Trade
 16:10:43 - 07-Aug-26
Buy* 4 £6.801 SI Trade
 16:07:15 - 07-Aug-26
Buy* 1 £6.804 SI Trade
 16:05:39 - 07-Aug-26
Sell* 1 £6.777 SI Trade
 16:01:31 - 07-Aug-26
Sell* 8 £6.791 SI Trade
 15:58:20 - 07-Aug-26
Unknown* 0 £6.803 SI Trade
 15:57:16 - 07-Aug-26
Buy* 1 £6.803 SI Trade
 15:55:00 - 07-Aug-26
Sell* 2 £6.792 SI Trade
 15:54:34 - 07-Aug-26
Buy* 1 £6.803 SI Trade
 15:51:58 - 07-Aug-26
Unknown* 0 £6.792 SI Trade
 15:51:58 - 07-Aug-26
Sell* 13 £6.791 SI Trade
 15:50:47 - 07-Aug-26
Sell* 11 £6.791 SI Trade
 15:50:47 - 07-Aug-26
Sell* 97 £6.793 SI Trade
 15:39:04 - 07-Aug-26
Sell* 74 £6.791 SI Trade
 15:32:12 - 07-Aug-26
Buy* 4 £6.809 SI Trade
 15:29:46 - 07-Aug-26
Unknown* 0 £6.796 SI Trade
 15:29:46 - 07-Aug-26
Sell* 15 £6.796 SI Trade
 15:29:32 - 07-Aug-26
Buy* 3 £6.80961 Suspected BUY Trade
 15:27:57 - 07-Aug-26
Sell* 1 £6.793 SI Trade
 15:26:17 - 07-Aug-26
Unknown* 0 £6.792 SI Trade
 15:25:24 - 07-Aug-26
Unknown* 0 £6.808 SI Trade
 15:20:00 - 07-Aug-26
Unknown* 0 £6.807 SI Trade
 15:17:40 - 07-Aug-26
Sell* 13 £6.792 SI Trade
 15:15:32 - 07-Aug-26
Sell* 10 £6.794 SI Trade
 15:14:12 - 07-Aug-26
Buy* 1 £6.817 SI Trade
 15:07:25 - 07-Aug-26
Buy* 1 £6.815 SI Trade
 15:06:57 - 07-Aug-26
Sell* 27 £6.799 SI Trade
 15:06:31 - 07-Aug-26
Sell* 5 £6.796 SI Trade
 15:05:34 - 07-Aug-26
Buy* 1 £6.811 SI Trade
 15:03:37 - 07-Aug-26
Sell* 1 £6.795 SI Trade
 15:03:14 - 07-Aug-26
Sell* 1 £6.795 SI Trade
 15:02:38 - 07-Aug-26
Sell* 4 £6.799 SI Trade
 15:01:31 - 07-Aug-26
Unknown* 0 £6.80 SI Trade
 15:01:02 - 07-Aug-26
Sell* 18 £6.80 SI Trade
 14:59:50 - 07-Aug-26
Sell* 1 £6.809 SI Trade
 14:55:19 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:55:11 - 07-Aug-26
Sell* 1 £6.812 SI Trade
 14:52:57 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:48:02 - 07-Aug-26
Unknown* 0 £6.807 SI Trade
 14:47:06 - 07-Aug-26
Sell* 7 £6.814 SI Trade
 14:45:38 - 07-Aug-26
Sell* 1 £6.814 SI Trade
 14:39:04 - 07-Aug-26
Buy* 3 £6.827 SI Trade
 14:38:52 - 07-Aug-26
Buy* 24 £6.823 SI Trade
 14:36:22 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:35:10 - 07-Aug-26
Unknown* 0 £6.81 SI Trade
 14:33:31 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:32:43 - 07-Aug-26
Buy* 1 £6.823 SI Trade
 14:32:23 - 07-Aug-26
Unknown* 0 £6.822 SI Trade
 14:31:53 - 07-Aug-26
Buy* 1 £6.822 SI Trade
 14:31:45 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:31:27 - 07-Aug-26
Buy* 6 £6.823 SI Trade
 14:30:20 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:28:49 - 07-Aug-26
Sell* 1 £6.792 SI Trade
 14:28:49 - 07-Aug-26
Buy* 2 £6.819 SI Trade
 14:24:50 - 07-Aug-26
Sell* 7 £6.808 SI Trade
 14:24:50 - 07-Aug-26
Sell* 25 £6.808 SI Trade
 14:23:35 - 07-Aug-26
Sell* 12 £6.809 SI Trade
 14:22:29 - 07-Aug-26
Buy* 2 £6.827 SI Trade
 14:13:51 - 07-Aug-26
Buy* 372 £6.8186 Suspected BUY Trade
 14:12:32 - 07-Aug-26
Unknown* 0 £6.81 SI Trade
 14:11:27 - 07-Aug-26
Buy* 3 £6.827 SI Trade
 14:08:55 - 07-Aug-26
Unknown* 0 £6.827 SI Trade
 14:08:12 - 07-Aug-26
Sell* 6 £6.812 SI Trade
 14:08:12 - 07-Aug-26
Buy* 13 £6.827 SI Trade
 14:07:26 - 07-Aug-26
Unknown* 0 £6.827 SI Trade
 14:07:02 - 07-Aug-26
Unknown* 0 £6.826 SI Trade
 14:05:24 - 07-Aug-26
Unknown* 0 £6.823 SI Trade
 14:03:44 - 07-Aug-26
Buy* 3 £6.823 SI Trade
 14:02:44 - 07-Aug-26
Buy* 1 £6.827 SI Trade
 14:00:22 - 07-Aug-26
Unknown* 0 £6.812 SI Trade
 13:59:38 - 07-Aug-26
Unknown* 0 £6.812 SI Trade
 13:59:23 - 07-Aug-26
Buy* 5 £6.827 SI Trade
 13:52:17 - 07-Aug-26
Buy* 2 £6.827 SI Trade
 13:50:41 - 07-Aug-26
Unknown* 0 £6.812 SI Trade
 13:50:20 - 07-Aug-26
Unknown* 0 £6.818 SI Trade
 13:42:57 - 07-Aug-26
Unknown* 0 £6.807 SI Trade
 13:42:41 - 07-Aug-26
Sell* 252 £6.82 Automatic Execution
 13:41:00 - 07-Aug-26
Buy* 11 £6.81 SI Trade
 13:36:38 - 07-Aug-26
Unknown* 0 £6.796 SI Trade
 13:34:09 - 07-Aug-26
Unknown* 0 £6.785 SI Trade
 13:32:35 - 07-Aug-26
Buy* 5 £6.786 SI Trade
 13:28:34 - 07-Aug-26
Sell* 1 £6.771 SI Trade
 13:28:24 - 07-Aug-26
Sell* 3 £6.771 SI Trade
 13:26:05 - 07-Aug-26
Unknown* 0 £6.771 SI Trade
 13:25:30 - 07-Aug-26
Unknown* 0 £6.783 SI Trade
 13:19:27 - 07-Aug-26
Sell* 3 £6.77 SI Trade
 13:18:11 - 07-Aug-26
Sell* 7 £6.77 SI Trade
 13:13:58 - 07-Aug-26
Sell* 2 £6.77 SI Trade
 13:09:10 - 07-Aug-26
Sell* 36 £6.77 SI Trade
 13:08:57 - 07-Aug-26
Buy* 1 £6.783 SI Trade
 13:05:35 - 07-Aug-26
Unknown* 0 £6.77 SI Trade
 13:05:18 - 07-Aug-26
Unknown* 0 £6.784 SI Trade
 13:03:22 - 07-Aug-26
Sell* 3 £6.768 SI Trade
 13:01:26 - 07-Aug-26
Buy* 11 £6.78 SI Trade
 13:00:09 - 07-Aug-26
Buy* 11 £6.783 SI Trade
 12:58:12 - 07-Aug-26
Sell* 1 £6.769 SI Trade
 12:58:12 - 07-Aug-26
Unknown* 0 £6.783 SI Trade
 12:56:13 - 07-Aug-26
Unknown* 0 £6.783 SI Trade
 12:54:52 - 07-Aug-26
Unknown* 0 £6.783 SI Trade
 12:54:35 - 07-Aug-26
Buy* 194 £6.783 SI Trade
 12:48:17 - 07-Aug-26
Unknown* 0 £6.767 SI Trade
 12:46:12 - 07-Aug-26
Sell* 2 £6.765 SI Trade
 12:41:19 - 07-Aug-26
Sell* 3 £6.766 SI Trade
 12:39:27 - 07-Aug-26
Unknown* 0 £6.766 SI Trade
 12:38:15 - 07-Aug-26
Sell* 8 £6.763 SI Trade
 12:33:54 - 07-Aug-26
Unknown* 0 £6.763 SI Trade
 12:32:51 - 07-Aug-26
Unknown* 0 £6.761 SI Trade
 12:27:31 - 07-Aug-26
Buy* 58 £6.772 SI Trade
 12:24:50 - 07-Aug-26
Buy* 4 £6.771 SI Trade
 12:22:13 - 07-Aug-26
Unknown* 0 £6.777 SI Trade
 12:12:29 - 07-Aug-26
Buy* 1 £6.777 SI Trade
 12:04:54 - 07-Aug-26
Unknown* 0 £6.759 SI Trade
 12:04:39 - 07-Aug-26
Unknown* 0 £6.774 SI Trade
 12:04:30 - 07-Aug-26
Unknown* 0 £6.774 SI Trade
 11:55:05 - 07-Aug-26
Buy* 8 £6.774 SI Trade
 11:54:13 - 07-Aug-26
Sell* 3 £6.762 SI Trade
 11:54:10 - 07-Aug-26
Buy* 5 £6.774 SI Trade
 11:53:57 - 07-Aug-26
Unknown* 0 £6.762 SI Trade
 11:53:57 - 07-Aug-26
Unknown* 0 £6.762 SI Trade
 11:53:57 - 07-Aug-26
Sell* 2 £6.762 SI Trade
 11:53:57 - 07-Aug-26
Sell* 45 £6.762 SI Trade
 11:50:33 - 07-Aug-26
Sell* 17 £6.76 SI Trade
 11:47:26 - 07-Aug-26
Buy* 1 £6.773 SI Trade
 11:39:17 - 07-Aug-26
Sell* 5 £6.759 SI Trade
 11:36:30 - 07-Aug-26
Sell* 3 £6.758 SI Trade
 11:34:52 - 07-Aug-26
Sell* 2 £6.756 SI Trade
 11:34:14 - 07-Aug-26
Unknown* 0 £6.753 SI Trade
 11:32:29 - 07-Aug-26
Buy* 1 £6.769 SI Trade
 11:31:16 - 07-Aug-26
Buy* 2 £6.767 SI Trade
 11:31:11 - 07-Aug-26
Buy* 2 £6.765 SI Trade
 11:29:53 - 07-Aug-26
Buy* 2 £6.765 SI Trade
 11:29:20 - 07-Aug-26
Unknown* 0 £6.765 SI Trade
 11:29:20 - 07-Aug-26
Unknown* 0 £6.751 SI Trade
 11:25:16 - 07-Aug-26
Sell* 1 £6.752 SI Trade
 11:24:46 - 07-Aug-26
Sell* 8 £6.753 SI Trade
 11:23:55 - 07-Aug-26
Unknown* 0 £6.767 SI Trade
 11:21:40 - 07-Aug-26
Unknown* 0 £6.767 SI Trade
 11:20:01 - 07-Aug-26
Buy* 12 £6.768 SI Trade
 11:15:58 - 07-Aug-26
Unknown* 0 £6.768 SI Trade
 11:15:58 - 07-Aug-26
Buy* 2 £6.768 SI Trade
 11:15:58 - 07-Aug-26
Sell* 27 £6.755 SI Trade
 11:15:58 - 07-Aug-26
Sell* 66 £6.755 SI Trade
 11:09:08 - 07-Aug-26
Buy* 6 £6.768 SI Trade
 11:07:20 - 07-Aug-26
Sell* 3 £6.756 SI Trade
 11:06:35 - 07-Aug-26
Sell* 165 £6.756 SI Trade
 10:59:04 - 07-Aug-26
Sell* 2 £6.756 SI Trade
 10:57:44 - 07-Aug-26
Unknown* 0 £6.756 SI Trade
 10:56:41 - 07-Aug-26
Unknown* 0 £6.772 SI Trade
 10:54:54 - 07-Aug-26
Buy* 1 £6.772 SI Trade
 10:54:54 - 07-Aug-26
Unknown* 0 £6.772 SI Trade
 10:54:54 - 07-Aug-26
Unknown* 0 £6.772 SI Trade
 10:54:54 - 07-Aug-26
Buy* 2 £6.768 SI Trade
 10:50:02 - 07-Aug-26
Unknown* 0 £6.769 SI Trade
 10:49:35 - 07-Aug-26
Unknown* 0 £6.769 SI Trade
 10:49:35 - 07-Aug-26
Sell* 2 £6.756 SI Trade
 10:49:35 - 07-Aug-26
Buy* 6 £6.769 SI Trade
 10:49:35 - 07-Aug-26
Sell* 5 £6.754 SI Trade
 10:42:26 - 07-Aug-26
Buy* 162 £6.768 SI Trade
 10:42:26 - 07-Aug-26
Unknown* 0 £6.754 SI Trade
 10:42:26 - 07-Aug-26
Sell* 1 £6.754 SI Trade
 10:42:26 - 07-Aug-26
Sell* 3,641 £6.7603 Negotiated Trade
 10:41:34 - 07-Aug-26
Sell* 5 £6.749 SI Trade
 10:39:45 - 07-Aug-26
Sell* 10 £6.754 SI Trade
 10:38:45 - 07-Aug-26
Unknown* 0 £6.768 SI Trade
 10:36:10 - 07-Aug-26
Unknown* 0 £6.766 SI Trade
 10:34:17 - 07-Aug-26
Sell* 2 £6.754 SI Trade
 10:34:17 - 07-Aug-26
Sell* 1 £6.752 SI Trade
 10:29:29 - 07-Aug-26
Unknown* 0 £6.756 SI Trade
 10:26:10 - 07-Aug-26
Sell* 58 £6.756 SI Trade
 10:26:10 - 07-Aug-26
Buy* 4 £6.768 SI Trade
 10:25:00 - 07-Aug-26
Sell* 5 £6.754 SI Trade
 10:17:47 - 07-Aug-26
Buy* 1 £6.769 SI Trade
 10:16:58 - 07-Aug-26
Sell* 7 £6.756 SI Trade
 10:15:17 - 07-Aug-26
Buy* 1 £6.769 SI Trade
 10:15:04 - 07-Aug-26
Sell* 29 £6.754 SI Trade
 10:13:12 - 07-Aug-26
Unknown* 0 £6.752 SI Trade
 10:10:18 - 07-Aug-26
Unknown* 0 £6.765 SI Trade
 10:05:41 - 07-Aug-26
Sell* 2 £6.749 SI Trade
 10:04:14 - 07-Aug-26
Buy* 9 £6.766 SI Trade
 10:03:36 - 07-Aug-26
Buy* 46 £6.766 SI Trade
 10:02:22 - 07-Aug-26
Sell* 2 £6.746 SI Trade
 10:02:20 - 07-Aug-26
Sell* 23 £6.75 SI Trade
 10:02:17 - 07-Aug-26
Buy* 2 £6.76 SI Trade
 09:59:36 - 07-Aug-26
Unknown* 0 £6.749 SI Trade
 09:59:07 - 07-Aug-26
Buy* 15 £6.762 SI Trade
 09:59:07 - 07-Aug-26
Sell* 4 £6.75 SI Trade
 09:58:14 - 07-Aug-26
Buy* 2 £6.762 SI Trade
 09:58:14 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20