| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.559 | SI Trade |
16:27:15 - 08-Jun-26 |
| Unknown* | 0 | £6.547 | SI Trade |
16:23:12 - 08-Jun-26 |
| Unknown* | 0 | £6.547 | SI Trade |
16:23:12 - 08-Jun-26 |
| Unknown* | 0 | £6.549 | SI Trade |
16:16:37 - 08-Jun-26 |
| Buy* | 1 | £6.553 | SI Trade |
16:15:20 - 08-Jun-26 |
| Buy* | 9 | £6.548 | SI Trade |
16:14:30 - 08-Jun-26 |
| Unknown* | 0 | £6.535 | SI Trade |
16:14:30 - 08-Jun-26 |
| Buy* | 4 | £6.543 | SI Trade |
16:09:03 - 08-Jun-26 |
| Sell* | 15 | £6.528 | SI Trade |
16:08:04 - 08-Jun-26 |
| Buy* | 2 | £6.543 | SI Trade |
16:08:01 - 08-Jun-26 |
| Sell* | 2 | £6.528 | SI Trade |
16:06:21 - 08-Jun-26 |
| Unknown* | 0 | £6.522 | SI Trade |
16:05:44 - 08-Jun-26 |
| Unknown* | 0 | £6.538 | SI Trade |
16:05:44 - 08-Jun-26 |
| Sell* | 1 | £6.521 | SI Trade |
16:05:30 - 08-Jun-26 |
| Unknown* | 0 | £6.543 | SI Trade |
16:05:01 - 08-Jun-26 |
| Unknown* | 0 | £6.543 | SI Trade |
16:04:53 - 08-Jun-26 |
| Buy* | 3 | £6.537 | SI Trade |
16:04:38 - 08-Jun-26 |
| Buy* | 20 | £6.535 | SI Trade |
16:02:21 - 08-Jun-26 |
| Sell* | 1 | £6.52 | SI Trade |
16:02:21 - 08-Jun-26 |
| Sell* | 5 | £6.519 | SI Trade |
16:01:00 - 08-Jun-26 |
| Sell* | 2 | £6.52 | SI Trade |
15:59:16 - 08-Jun-26 |
| Sell* | 4 | £6.52 | SI Trade |
15:58:57 - 08-Jun-26 |
| Sell* | 2 | £6.532 | SI Trade |
15:58:40 - 08-Jun-26 |
| Unknown* | 0 | £6.519 | SI Trade |
15:57:00 - 08-Jun-26 |
| Unknown* | 0 | £6.518 | SI Trade |
15:55:10 - 08-Jun-26 |
| Unknown* | 0 | £6.532 | SI Trade |
15:54:58 - 08-Jun-26 |
| Unknown* | 0 | £6.518 | SI Trade |
15:54:58 - 08-Jun-26 |
| Sell* | 1 | £6.518 | SI Trade |
15:54:58 - 08-Jun-26 |
| Unknown* | 0 | £6.548 | SI Trade |
15:54:05 - 08-Jun-26 |
| Buy* | 7 | £6.543 | SI Trade |
15:51:14 - 08-Jun-26 |
| Sell* | 3 | £6.511 | SI Trade |
15:50:25 - 08-Jun-26 |
| Unknown* | 0 | £6.533 | SI Trade |
15:48:31 - 08-Jun-26 |
| Buy* | 2 | £6.536 | SI Trade |
15:47:44 - 08-Jun-26 |
| Sell* | 8 | £6.52 | SI Trade |
15:47:12 - 08-Jun-26 |
| Sell* | 3 | £6.517 | SI Trade |
15:46:54 - 08-Jun-26 |
| Buy* | 2 | £6.532 | SI Trade |
15:46:38 - 08-Jun-26 |
| Unknown* | 0 | £6.509 | SI Trade |
15:44:02 - 08-Jun-26 |
| Buy* | 1 | £6.54 | SI Trade |
15:43:53 - 08-Jun-26 |
| Buy* | 6 | £6.524 | SI Trade |
15:42:59 - 08-Jun-26 |
| Sell* | 6 | £6.51 | SI Trade |
15:42:47 - 08-Jun-26 |
| Buy* | 1 | £6.528 | SI Trade |
15:41:23 - 08-Jun-26 |
| Unknown* | 0 | £6.528 | SI Trade |
15:41:23 - 08-Jun-26 |
| Buy* | 4 | £6.54 | SI Trade |
15:39:37 - 08-Jun-26 |
| Sell* | 1 | £6.515 | SI Trade |
15:39:37 - 08-Jun-26 |
| Buy* | 7 | £6.526 | SI Trade |
15:38:31 - 08-Jun-26 |
| Unknown* | 0 | £6.532 | SI Trade |
15:36:11 - 08-Jun-26 |
| Sell* | 13 | £6.518 | SI Trade |
15:36:11 - 08-Jun-26 |
| Buy* | 153 | £6.5281 | Suspected BUY Trade |
15:34:37 - 08-Jun-26 |
| Unknown* | 0 | £6.53 | SI Trade |
15:34:14 - 08-Jun-26 |
| Unknown* | 0 | £6.516 | SI Trade |
15:33:37 - 08-Jun-26 |
| Unknown* | 0 | £6.516 | SI Trade |
15:32:53 - 08-Jun-26 |
| Sell* | 14 | £6.511 | SI Trade |
15:32:09 - 08-Jun-26 |
| Unknown* | 0 | £6.525 | SI Trade |
15:31:29 - 08-Jun-26 |
| Buy* | 3 | £6.522 | SI Trade |
15:30:09 - 08-Jun-26 |
| Buy* | 3 | £6.527 | SI Trade |
15:29:38 - 08-Jun-26 |
| Buy* | 3 | £6.524 | SI Trade |
15:27:07 - 08-Jun-26 |
| Unknown* | 0 | £6.509 | SI Trade |
15:27:07 - 08-Jun-26 |
| Unknown* | 0 | £6.51 | SI Trade |
15:26:54 - 08-Jun-26 |
| Sell* | 3 | £6.507 | SI Trade |
15:26:07 - 08-Jun-26 |
| Buy* | 6 | £6.52227 | Suspected BUY Trade |
15:25:10 - 08-Jun-26 |
| Buy* | 3 | £6.527 | SI Trade |
15:24:49 - 08-Jun-26 |
| Unknown* | 0 | £6.509 | SI Trade |
15:20:50 - 08-Jun-26 |
| Unknown* | 0 | £6.505 | SI Trade |
15:20:06 - 08-Jun-26 |
| Unknown* | 0 | £6.505 | SI Trade |
15:20:06 - 08-Jun-26 |
| Unknown* | 0 | £6.509 | SI Trade |
15:18:04 - 08-Jun-26 |
| Buy* | 1 | £6.523 | SI Trade |
15:18:04 - 08-Jun-26 |
| Unknown* | 0 | £6.531 | SI Trade |
15:17:30 - 08-Jun-26 |
| Buy* | 2 | £6.529 | SI Trade |
15:14:03 - 08-Jun-26 |
| Buy* | 33 | £6.529 | SI Trade |
15:12:34 - 08-Jun-26 |
| Buy* | 1 | £6.529 | SI Trade |
15:12:02 - 08-Jun-26 |
| Buy* | 5 | £6.534 | SI Trade |
15:10:16 - 08-Jun-26 |
| Unknown* | 0 | £6.534 | SI Trade |
15:10:02 - 08-Jun-26 |
| Buy* | 5 | £6.5299 | Suspected BUY Trade |
15:09:07 - 08-Jun-26 |
| Buy* | 30 | £6.531 | SI Trade |
15:08:38 - 08-Jun-26 |
| Buy* | 5 | £6.532 | SI Trade |
15:07:10 - 08-Jun-26 |
| Buy* | 1 | £6.526 | SI Trade |
15:06:42 - 08-Jun-26 |
| Buy* | 1 | £6.526 | SI Trade |
15:05:40 - 08-Jun-26 |
| Buy* | 2 | £6.543 | SI Trade |
15:01:18 - 08-Jun-26 |
| Buy* | 75 | £6.527 | SI Trade |
15:00:42 - 08-Jun-26 |
| Sell* | 3 | £6.517 | SI Trade |
14:58:35 - 08-Jun-26 |
| Unknown* | 0 | £6.524 | SI Trade |
14:55:45 - 08-Jun-26 |
| Unknown* | 0 | £6.524 | SI Trade |
14:55:08 - 08-Jun-26 |
| Unknown* | 0 | £6.525 | SI Trade |
14:53:59 - 08-Jun-26 |
| Buy* | 76 | £6.536 | SI Trade |
14:53:38 - 08-Jun-26 |
| Sell* | 2 | £6.517 | SI Trade |
14:49:58 - 08-Jun-26 |
| Unknown* | 0 | £6.516 | SI Trade |
14:46:57 - 08-Jun-26 |
| Buy* | 50 | £6.53 | SI Trade |
14:46:41 - 08-Jun-26 |
| Unknown* | 0 | £6.518 | SI Trade |
14:46:11 - 08-Jun-26 |
| Buy* | 4 | £6.529 | SI Trade |
14:44:25 - 08-Jun-26 |
| Unknown* | 0 | £6.533 | SI Trade |
14:44:17 - 08-Jun-26 |
| Unknown* | 0 | £6.515 | SI Trade |
14:44:08 - 08-Jun-26 |
| Unknown* | 0 | £6.526 | SI Trade |
14:42:37 - 08-Jun-26 |
| Unknown* | 0 | £6.541 | SI Trade |
14:32:51 - 08-Jun-26 |
| Buy* | 6 | £6.538 | SI Trade |
14:32:06 - 08-Jun-26 |
| Unknown* | 0 | £6.492 | SI Trade |
14:31:57 - 08-Jun-26 |
| Sell* | 9 | £6.522 | SI Trade |
14:31:48 - 08-Jun-26 |
| Sell* | 2 | £6.492 | SI Trade |
14:31:27 - 08-Jun-26 |
| Unknown* | 0 | £6.492 | SI Trade |
14:31:22 - 08-Jun-26 |
| Unknown* | 0 | £6.52 | SI Trade |
14:31:08 - 08-Jun-26 |
| Unknown* | 0 | £6.503 | SI Trade |
14:30:37 - 08-Jun-26 |
| Sell* | 36 | £6.516 | SI Trade |
14:30:37 - 08-Jun-26 |
| Buy* | 1 | £6.527 | SI Trade |
14:29:42 - 08-Jun-26 |
| Buy* | 1 | £6.524 | SI Trade |
14:27:30 - 08-Jun-26 |
| Buy* | 1 | £6.524 | SI Trade |
14:27:30 - 08-Jun-26 |
| Unknown* | 0 | £6.524 | SI Trade |
14:22:52 - 08-Jun-26 |
| Unknown* | 0 | £6.512 | SI Trade |
14:22:05 - 08-Jun-26 |
| Unknown* | 0 | £6.523 | SI Trade |
14:20:56 - 08-Jun-26 |
| Buy* | 17 | £6.522 | SI Trade |
14:15:29 - 08-Jun-26 |
| Buy* | 1,581 | £6.519 | Result of RFQ |
14:15:10 - 08-Jun-26 |
| Sell* | 23 | £6.509 | SI Trade |
14:15:09 - 08-Jun-26 |
| Buy* | 1,581 | £6.51987 | Suspected BUY Trade |
14:14:31 - 08-Jun-26 |
| Buy* | 9 | £6.519 | SI Trade |
14:10:10 - 08-Jun-26 |
| Unknown* | 0 | £6.52 | SI Trade |
14:09:42 - 08-Jun-26 |
| Buy* | 1 | £6.525 | SI Trade |
14:09:10 - 08-Jun-26 |
| Buy* | 50 | £6.516 | SI Trade |
14:08:36 - 08-Jun-26 |
| Sell* | 2 | £6.508 | SI Trade |
14:04:54 - 08-Jun-26 |
| Buy* | 2 | £6.521 | SI Trade |
14:03:41 - 08-Jun-26 |
| Unknown* | 0 | £6.523 | SI Trade |
14:02:54 - 08-Jun-26 |
| Unknown* | 0 | £6.51 | SI Trade |
14:02:54 - 08-Jun-26 |
| Unknown* | 0 | £6.511 | SI Trade |
14:02:03 - 08-Jun-26 |
| Unknown* | 0 | £6.511 | SI Trade |
14:01:47 - 08-Jun-26 |
| Unknown* | 0 | £6.526 | SI Trade |
14:01:10 - 08-Jun-26 |
| Unknown* | 0 | £6.519 | SI Trade |
13:58:49 - 08-Jun-26 |
| Sell* | 2 | £6.518 | SI Trade |
13:55:45 - 08-Jun-26 |
| Buy* | 10 | £6.533 | SI Trade |
13:55:06 - 08-Jun-26 |
| Buy* | 34 | £6.529 | SI Trade |
13:53:26 - 08-Jun-26 |
| Unknown* | 0 | £6.51 | SI Trade |
13:50:44 - 08-Jun-26 |
| Unknown* | 0 | £6.526 | SI Trade |
13:50:11 - 08-Jun-26 |
| Sell* | 4 | £6.513 | SI Trade |
13:49:57 - 08-Jun-26 |
| Buy* | 1 | £6.524 | SI Trade |
13:48:38 - 08-Jun-26 |
| Buy* | 6 | £6.524 | SI Trade |
13:48:24 - 08-Jun-26 |
| Buy* | 1 | £6.522 | SI Trade |
13:47:47 - 08-Jun-26 |
| Buy* | 26 | £6.519 | SI Trade |
13:45:17 - 08-Jun-26 |
| Sell* | 4 | £6.508 | SI Trade |
13:43:57 - 08-Jun-26 |
| Sell* | 10 | £6.505 | SI Trade |
13:42:22 - 08-Jun-26 |
| Buy* | 7 | £6.517 | SI Trade |
13:39:24 - 08-Jun-26 |
| Unknown* | 0 | £6.515 | SI Trade |
13:37:59 - 08-Jun-26 |
| Buy* | 3 | £6.513 | SI Trade |
13:36:07 - 08-Jun-26 |
| Buy* | 1 | £6.512 | SI Trade |
13:34:46 - 08-Jun-26 |
| Sell* | 2 | £6.502 | SI Trade |
13:31:43 - 08-Jun-26 |
| Unknown* | 0 | £6.515 | SI Trade |
13:31:43 - 08-Jun-26 |
| Buy* | 6 | £6.515 | SI Trade |
13:28:35 - 08-Jun-26 |
| Buy* | 38 | £6.515 | SI Trade |
13:28:23 - 08-Jun-26 |
| Unknown* | 0 | £6.501 | SI Trade |
13:28:23 - 08-Jun-26 |
| Buy* | 1 | £6.515 | SI Trade |
13:28:06 - 08-Jun-26 |
| Unknown* | 0 | £6.513 | SI Trade |
13:22:55 - 08-Jun-26 |
| Sell* | 16 | £6.493 | SI Trade |
13:19:03 - 08-Jun-26 |
| Buy* | 1 | £6.506 | SI Trade |
13:15:14 - 08-Jun-26 |
| Sell* | 2 | £6.492 | SI Trade |
13:15:04 - 08-Jun-26 |
| Unknown* | 0 | £6.489 | SI Trade |
13:15:00 - 08-Jun-26 |
| Unknown* | 0 | £6.489 | SI Trade |
13:14:45 - 08-Jun-26 |
| Sell* | 9 | £6.489 | SI Trade |
13:14:35 - 08-Jun-26 |
| Unknown* | 0 | £6.502 | SI Trade |
13:12:34 - 08-Jun-26 |
| Unknown* | 0 | £6.502 | SI Trade |
13:12:00 - 08-Jun-26 |
| Unknown* | 0 | £6.504 | SI Trade |
13:09:57 - 08-Jun-26 |
| Unknown* | 0 | £6.487 | SI Trade |
13:08:58 - 08-Jun-26 |
| Sell* | 3 | £6.487 | SI Trade |
13:08:53 - 08-Jun-26 |
| Unknown* | 0 | £6.503 | SI Trade |
13:08:29 - 08-Jun-26 |
| Sell* | 1 | £6.485 | SI Trade |
13:03:40 - 08-Jun-26 |
| Buy* | 1 | £6.502 | SI Trade |
13:01:05 - 08-Jun-26 |
| Buy* | 5 | £6.498 | SI Trade |
12:58:49 - 08-Jun-26 |
| Buy* | 25 | £6.498 | SI Trade |
12:58:00 - 08-Jun-26 |
| Buy* | 36 | £6.497 | SI Trade |
12:55:55 - 08-Jun-26 |
| Buy* | 1 | £6.497 | SI Trade |
12:55:55 - 08-Jun-26 |
| Buy* | 7 | £6.497 | SI Trade |
12:55:55 - 08-Jun-26 |
| Sell* | 6 | £6.483 | SI Trade |
12:55:55 - 08-Jun-26 |
| Buy* | 4 | £6.497 | SI Trade |
12:50:07 - 08-Jun-26 |
| Unknown* | 0 | £6.495 | SI Trade |
12:48:32 - 08-Jun-26 |
| Unknown* | 0 | £6.484 | SI Trade |
12:48:08 - 08-Jun-26 |
| Unknown* | 0 | £6.495 | SI Trade |
12:47:52 - 08-Jun-26 |
| Unknown* | 0 | £6.483 | SI Trade |
12:45:31 - 08-Jun-26 |
| Buy* | 2 | £6.508 | SI Trade |
12:42:30 - 08-Jun-26 |
| Buy* | 9 | £6.508 | SI Trade |
12:42:30 - 08-Jun-26 |
| Buy* | 2 | £6.508 | SI Trade |
12:41:21 - 08-Jun-26 |
| Buy* | 3 | £6.508 | SI Trade |
12:39:26 - 08-Jun-26 |
| Unknown* | 0 | £6.495 | SI Trade |
12:38:22 - 08-Jun-26 |
| Sell* | 35 | £6.49 | SI Trade |
12:37:37 - 08-Jun-26 |
| Unknown* | 0 | £6.49 | SI Trade |
12:37:12 - 08-Jun-26 |
| Unknown* | 0 | £6.493 | SI Trade |
12:32:13 - 08-Jun-26 |
| Buy* | 14 | £6.499 | SI Trade |
12:30:40 - 08-Jun-26 |
| Buy* | 1 | £6.494 | SI Trade |
12:29:36 - 08-Jun-26 |
| Sell* | 2 | £6.48 | SI Trade |
12:24:41 - 08-Jun-26 |
| Buy* | 14 | £6.499 | SI Trade |
12:21:41 - 08-Jun-26 |
| Unknown* | 0 | £6.486 | SI Trade |
12:21:34 - 08-Jun-26 |
| Buy* | 31 | £6.497 | SI Trade |
12:20:02 - 08-Jun-26 |
| Unknown* | 0 | £6.479 | SI Trade |
12:18:47 - 08-Jun-26 |
| Buy* | 9 | £6.49 | SI Trade |
12:18:37 - 08-Jun-26 |
| Unknown* | 0 | £6.477 | SI Trade |
12:18:07 - 08-Jun-26 |
| Buy* | 7 | £6.483 | SI Trade |
12:14:38 - 08-Jun-26 |
| Unknown* | 0 | £6.48 | SI Trade |
12:13:42 - 08-Jun-26 |
| Unknown* | 0 | £6.484 | SI Trade |
12:13:18 - 08-Jun-26 |
| Sell* | 1 | £6.47 | SI Trade |
12:13:06 - 08-Jun-26 |
| Buy* | 1 | £6.48 | SI Trade |
12:11:39 - 08-Jun-26 |
| Buy* | 1,601 | £6.469 | Automatic Execution |
12:10:59 - 08-Jun-26 |
| Unknown* | 0 | £6.441 | SI Trade |
12:06:31 - 08-Jun-26 |
| Buy* | 2 | £6.455 | SI Trade |
12:02:27 - 08-Jun-26 |
| Unknown* | 0 | £6.455 | SI Trade |
12:01:48 - 08-Jun-26 |
| Buy* | 5 | £6.459 | SI Trade |
12:00:08 - 08-Jun-26 |
| Unknown* | 0 | £6.464 | SI Trade |
11:58:26 - 08-Jun-26 |
| Unknown* | 0 | £6.464 | SI Trade |
11:58:26 - 08-Jun-26 |