| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 6.82 | 6.82 | 6.797 | 6.797 | 7,505 |
| 6th Aug 2026 (Thu) | 6.734 | 6.754 | 6.732 | 6.7505 | 43,126 |
| 5th Aug 2026 (Wed) | 6.741 | 6.791 | 6.741 | 6.739 | 39,157 |
| 4th Aug 2026 (Tue) | 6.545 | 6.635 | 6.545 | 6.619 | 80,724 |
| 3rd Aug 2026 (Mon) | 6.624 | 6.628 | 6.558 | 6.563 | 12,851 |
| 31st Jul 2026 (Fri) | 6.561 | 6.561 | 6.49 | 6.493 | 10,431 |
| 30th Jul 2026 (Thu) | 6.422 | 6.523 | 6.422 | 6.523 | 32,122 |
| 29th Jul 2026 (Wed) | 6.462 | 6.485 | 6.417 | 6.41 | 24,801 |
| 28th Jul 2026 (Tue) | 6.425 | 6.444 | 6.41 | 6.461 | 25,065 |
| 27th Jul 2026 (Mon) | 6.589 | 6.589 | 6.528 | 6.528 | 7,943 |
| 24th Jul 2026 (Fri) | 6.529 | 6.552 | 6.527 | 6.541 | 12,342 |
| 23rd Jul 2026 (Thu) | 6.583 | 6.602 | 6.494 | 6.494 | 62,290 |
| 22nd Jul 2026 (Wed) | 6.557 | 6.557 | 6.534 | 6.554 | 11,908 |
| 21st Jul 2026 (Tue) | 6.55 | 6.614 | 6.55 | 6.614 | 11,170 |
| 20th Jul 2026 (Mon) | 6.417 | 6.464 | 6.417 | 6.464 | 29,749 |
| 17th Jul 2026 (Fri) | 6.395 | 6.395 | 6.348 | 6.388 | 12,136 |
| 16th Jul 2026 (Thu) | 6.54 | 6.541 | 6.54 | 6.541 | 5,794 |
| 15th Jul 2026 (Wed) | 6.706 | 6.706 | 6.601 | 6.601 | 11,955 |
| 14th Jul 2026 (Tue) | 6.619 | 6.735 | 6.619 | 6.7235 | 14,623 |
| 13th Jul 2026 (Mon) | 6.616 | 6.664 | 6.611 | 6.664 | 26,656 |
| 10th Jul 2026 (Fri) | 6.657 | 6.686 | 6.652 | 6.7095 | 109,784 |
| 9th Jul 2026 (Thu) | 6.578 | 6.633 | 6.543 | 6.632 | 143,256 |
| 8th Jul 2026 (Wed) | 6.562 | 6.573 | 6.454 | 6.498 | 394,835 |
| 7th Jul 2026 (Tue) | 6.691 | 6.691 | 6.636 | 6.636 | 8,582 |
| 6th Jul 2026 (Mon) | 6.763 | 6.763 | 6.747 | 6.7715 | 29,661 |
| 3rd Jul 2026 (Fri) | 6.776 | 6.776 | 6.753 | 6.753 | 11,061 |
| 2nd Jul 2026 (Thu) | 6.67 | 6.726 | 6.67 | 6.6695 | 51,742 |
| 1st Jul 2026 (Wed) | 6.704 | 6.75 | 6.701 | 6.7215 | 149,408 |
| 30th Jun 2026 (Tue) | 6.701 | 6.715 | 6.675 | 6.702 | 597,466 |
| 29th Jun 2026 (Mon) | 6.661 | 6.699 | 6.659 | 6.67 | 15,007 |
| 26th Jun 2026 (Fri) | 6.682 | 6.682 | 6.654 | 6.706 | 41,834 |
| 25th Jun 2026 (Thu) | 6.763 | 6.783 | 6.715 | 6.729 | 512,403 |
| 24th Jun 2026 (Wed) | 6.66 | 6.714 | 6.66 | 6.7095 | 16,719 |
| 23rd Jun 2026 (Tue) | 6.677 | 6.69 | 6.635 | 6.67 | 26,466 |
| 22nd Jun 2026 (Mon) | 6.918 | 6.929 | 6.916 | 6.9305 | 55,373 |
| 19th Jun 2026 (Fri) | 6.835 | 6.864 | 6.835 | 6.848 | 16,052 |
| 18th Jun 2026 (Thu) | 6.859 | 6.903 | 6.859 | 6.8975 | 26,082 |
| 17th Jun 2026 (Wed) | 6.744 | 6.792 | 6.744 | 6.792 | 67,647 |
| 16th Jun 2026 (Tue) | 6.668 | 6.70 | 6.668 | 6.679 | 15,379 |
| 15th Jun 2026 (Mon) | 6.682 | 6.696 | 6.68 | 6.6605 | 25,593 |
| 12th Jun 2026 (Fri) | 6.497 | 6.558 | 6.497 | 6.558 | 12,324 |
| 11th Jun 2026 (Thu) | 6.359 | 6.3955 | 6.359 | 6.3955 | 10,726 |
| 10th Jun 2026 (Wed) | 6.349 | 6.424 | 6.349 | 6.359 | 32,504 |
| 9th Jun 2026 (Tue) | 6.54 | 6.552 | 6.444 | 6.45 | 28,930 |
| 8th Jun 2026 (Mon) | 6.457 | 6.469 | 6.457 | 6.5475 | 16,254 |