| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6.862 | 6.862 | 6.862 | 6.862 | 5,945 |
| 3rd Sep 2026 (Thu) | 6.835 | 6.835 | 6.835 | 6.835 | 5,162 |
| 2nd Sep 2026 (Wed) | 6.651 | 6.692 | 6.651 | 6.692 | 5,970 |
| 1st Sep 2026 (Tue) | 6.746 | 6.773 | 6.664 | 6.675 | 31,812 |
| 31st Aug 2026 (Mon) | 6.742 | 6.742 | 6.742 | 6.742 | 0 |
| 28th Aug 2026 (Fri) | 6.661 | 6.742 | 6.661 | 6.742 | 4,900 |
| 27th Aug 2026 (Thu) | 6.665 | 6.665 | 6.661 | 6.661 | 9,754 |
| 26th Aug 2026 (Wed) | 6.684 | 6.686 | 6.647 | 6.647 | 9,417 |
| 25th Aug 2026 (Tue) | 6.625 | 6.642 | 6.604 | 6.626 | 21,791 |
| 24th Aug 2026 (Mon) | 6.59 | 6.597 | 6.552 | 6.552 | 13,803 |
| 21st Aug 2026 (Fri) | 6.615 | 6.615 | 6.583 | 6.583 | 5,358 |
| 20th Aug 2026 (Thu) | 6.608 | 6.608 | 6.548 | 6.548 | 16,121 |
| 19th Aug 2026 (Wed) | 6.60 | 6.64 | 6.60 | 6.622 | 70,847 |
| 18th Aug 2026 (Tue) | 6.74 | 6.743 | 6.636 | 6.636 | 13,330 |
| 17th Aug 2026 (Mon) | 6.855 | 6.859 | 6.83 | 6.842 | 18,087 |
| 14th Aug 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 6,442 |
| 13th Aug 2026 (Thu) | 6.876 | 6.934 | 6.876 | 6.934 | 9,849 |
| 12th Aug 2026 (Wed) | 6.821 | 6.881 | 6.821 | 6.881 | 10,354 |
| 11th Aug 2026 (Tue) | 6.783 | 6.783 | 6.783 | 6.783 | 11,767 |
| 10th Aug 2026 (Mon) | 6.833 | 6.835 | 6.776 | 6.776 | 34,175 |
| 7th Aug 2026 (Fri) | 6.82 | 6.82 | 6.797 | 6.797 | 7,505 |
| 6th Aug 2026 (Thu) | 6.734 | 6.754 | 6.732 | 6.7505 | 43,126 |
| 5th Aug 2026 (Wed) | 6.741 | 6.791 | 6.741 | 6.739 | 39,157 |
| 4th Aug 2026 (Tue) | 6.545 | 6.635 | 6.545 | 6.619 | 80,724 |
| 3rd Aug 2026 (Mon) | 6.624 | 6.628 | 6.558 | 6.563 | 12,851 |
| 31st Jul 2026 (Fri) | 6.561 | 6.561 | 6.49 | 6.493 | 10,431 |
| 30th Jul 2026 (Thu) | 6.422 | 6.523 | 6.422 | 6.523 | 32,122 |
| 29th Jul 2026 (Wed) | 6.462 | 6.485 | 6.417 | 6.41 | 24,801 |
| 28th Jul 2026 (Tue) | 6.425 | 6.444 | 6.41 | 6.461 | 25,065 |
| 27th Jul 2026 (Mon) | 6.589 | 6.589 | 6.528 | 6.528 | 7,943 |
| 24th Jul 2026 (Fri) | 6.529 | 6.552 | 6.527 | 6.541 | 12,342 |
| 23rd Jul 2026 (Thu) | 6.583 | 6.602 | 6.494 | 6.494 | 62,290 |
| 22nd Jul 2026 (Wed) | 6.557 | 6.557 | 6.534 | 6.554 | 11,908 |
| 21st Jul 2026 (Tue) | 6.55 | 6.614 | 6.55 | 6.614 | 11,170 |
| 20th Jul 2026 (Mon) | 6.417 | 6.464 | 6.417 | 6.464 | 29,749 |
| 17th Jul 2026 (Fri) | 6.395 | 6.395 | 6.348 | 6.388 | 12,136 |
| 16th Jul 2026 (Thu) | 6.54 | 6.541 | 6.54 | 6.541 | 5,794 |
| 15th Jul 2026 (Wed) | 6.706 | 6.706 | 6.601 | 6.601 | 11,955 |
| 14th Jul 2026 (Tue) | 6.619 | 6.735 | 6.619 | 6.7235 | 14,623 |
| 13th Jul 2026 (Mon) | 6.616 | 6.664 | 6.611 | 6.664 | 26,656 |
| 10th Jul 2026 (Fri) | 6.657 | 6.686 | 6.652 | 6.7095 | 109,784 |
| 9th Jul 2026 (Thu) | 6.578 | 6.633 | 6.543 | 6.632 | 143,256 |
| 8th Jul 2026 (Wed) | 6.562 | 6.573 | 6.454 | 6.498 | 394,835 |
| 7th Jul 2026 (Tue) | 6.691 | 6.691 | 6.636 | 6.636 | 8,582 |