| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.865 | 6.865 | 6.865 | 6.865 | 9,868 |
| 25th Sep 2026 (Fri) | 6.951 | 6.951 | 6.951 | 6.9305 | 5,139 |
| 24th Sep 2026 (Thu) | 6.81 | 6.81 | 6.792 | 6.792 | 15,642 |
| 23rd Sep 2026 (Wed) | 6.953 | 6.953 | 6.911 | 6.911 | 6,914 |
| 22nd Sep 2026 (Tue) | 6.947 | 6.953 | 6.947 | 6.953 | 5,721 |
| 21st Sep 2026 (Mon) | 6.84 | 6.867 | 6.84 | 6.8805 | 7,756 |
| 18th Sep 2026 (Fri) | 6.816 | 6.816 | 6.81 | 6.808 | 6,208 |
| 17th Sep 2026 (Thu) | 6.905 | 6.909 | 6.903 | 6.909 | 23,456 |
| 16th Sep 2026 (Wed) | 6.798 | 6.874 | 6.794 | 6.892 | 39,973 |
| 15th Sep 2026 (Tue) | 6.767 | 6.785 | 6.767 | 6.7805 | 3,804 |
| 14th Sep 2026 (Mon) | 6.884 | 6.884 | 6.8235 | 6.8235 | 12,471 |
| 11th Sep 2026 (Fri) | 6.884 | 6.884 | 6.884 | 6.884 | 4,004 |
| 10th Sep 2026 (Thu) | 6.866 | 6.866 | 6.753 | 6.753 | 7,523 |
| 9th Sep 2026 (Wed) | 6.861 | 6.861 | 6.767 | 6.767 | 3,983 |
| 8th Sep 2026 (Tue) | 6.876 | 6.885 | 6.844 | 6.861 | 13,612 |
| 7th Sep 2026 (Mon) | 6.879 | 6.896 | 6.879 | 6.8955 | 7,270 |
| 4th Sep 2026 (Fri) | 6.862 | 6.862 | 6.862 | 6.862 | 5,945 |
| 3rd Sep 2026 (Thu) | 6.835 | 6.835 | 6.835 | 6.835 | 5,162 |
| 2nd Sep 2026 (Wed) | 6.651 | 6.692 | 6.651 | 6.692 | 5,970 |
| 1st Sep 2026 (Tue) | 6.746 | 6.773 | 6.664 | 6.675 | 31,812 |
| 31st Aug 2026 (Mon) | 6.742 | 6.742 | 6.742 | 6.742 | 0 |
| 28th Aug 2026 (Fri) | 6.661 | 6.742 | 6.661 | 6.742 | 4,900 |
| 27th Aug 2026 (Thu) | 6.665 | 6.665 | 6.661 | 6.661 | 9,754 |
| 26th Aug 2026 (Wed) | 6.684 | 6.686 | 6.647 | 6.647 | 9,417 |
| 25th Aug 2026 (Tue) | 6.625 | 6.642 | 6.604 | 6.626 | 21,791 |
| 24th Aug 2026 (Mon) | 6.59 | 6.597 | 6.552 | 6.552 | 13,803 |
| 21st Aug 2026 (Fri) | 6.615 | 6.615 | 6.583 | 6.583 | 5,358 |
| 20th Aug 2026 (Thu) | 6.608 | 6.608 | 6.548 | 6.548 | 16,121 |
| 19th Aug 2026 (Wed) | 6.60 | 6.64 | 6.60 | 6.622 | 70,847 |
| 18th Aug 2026 (Tue) | 6.74 | 6.743 | 6.636 | 6.636 | 13,330 |
| 17th Aug 2026 (Mon) | 6.855 | 6.859 | 6.83 | 6.842 | 18,087 |
| 14th Aug 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 6,442 |
| 13th Aug 2026 (Thu) | 6.876 | 6.934 | 6.876 | 6.934 | 9,849 |
| 12th Aug 2026 (Wed) | 6.821 | 6.881 | 6.821 | 6.881 | 10,354 |
| 11th Aug 2026 (Tue) | 6.783 | 6.783 | 6.783 | 6.783 | 11,767 |
| 10th Aug 2026 (Mon) | 6.833 | 6.835 | 6.776 | 6.776 | 34,175 |
| 7th Aug 2026 (Fri) | 6.82 | 6.82 | 6.797 | 6.797 | 7,505 |
| 6th Aug 2026 (Thu) | 6.734 | 6.754 | 6.732 | 6.7505 | 43,126 |
| 5th Aug 2026 (Wed) | 6.741 | 6.791 | 6.741 | 6.739 | 39,157 |
| 4th Aug 2026 (Tue) | 6.545 | 6.635 | 6.545 | 6.619 | 80,724 |
| 3rd Aug 2026 (Mon) | 6.624 | 6.628 | 6.558 | 6.563 | 12,851 |
| 31st Jul 2026 (Fri) | 6.561 | 6.561 | 6.49 | 6.493 | 10,431 |
| 30th Jul 2026 (Thu) | 6.422 | 6.523 | 6.422 | 6.523 | 32,122 |
| 29th Jul 2026 (Wed) | 6.462 | 6.485 | 6.417 | 6.41 | 24,801 |