| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 6.562 | 6.573 | 6.454 | 6.498 | 394,835 |
| 7th Jul 2026 (Tue) | 6.691 | 6.691 | 6.636 | 6.636 | 8,582 |
| 6th Jul 2026 (Mon) | 6.763 | 6.763 | 6.747 | 6.7715 | 29,661 |
| 3rd Jul 2026 (Fri) | 6.776 | 6.776 | 6.753 | 6.753 | 11,061 |
| 2nd Jul 2026 (Thu) | 6.67 | 6.726 | 6.67 | 6.6695 | 51,742 |
| 1st Jul 2026 (Wed) | 6.704 | 6.75 | 6.701 | 6.7215 | 149,408 |
| 30th Jun 2026 (Tue) | 6.701 | 6.715 | 6.675 | 6.702 | 597,466 |
| 29th Jun 2026 (Mon) | 6.661 | 6.699 | 6.659 | 6.67 | 15,007 |
| 26th Jun 2026 (Fri) | 6.682 | 6.682 | 6.654 | 6.706 | 41,834 |
| 25th Jun 2026 (Thu) | 6.763 | 6.783 | 6.715 | 6.729 | 512,403 |
| 24th Jun 2026 (Wed) | 6.66 | 6.714 | 6.66 | 6.7095 | 16,719 |
| 23rd Jun 2026 (Tue) | 6.677 | 6.69 | 6.635 | 6.67 | 26,466 |
| 22nd Jun 2026 (Mon) | 6.918 | 6.929 | 6.916 | 6.9305 | 55,373 |
| 19th Jun 2026 (Fri) | 6.835 | 6.864 | 6.835 | 6.848 | 16,052 |
| 18th Jun 2026 (Thu) | 6.859 | 6.903 | 6.859 | 6.8975 | 26,082 |
| 17th Jun 2026 (Wed) | 6.744 | 6.792 | 6.744 | 6.792 | 67,647 |
| 16th Jun 2026 (Tue) | 6.668 | 6.70 | 6.668 | 6.679 | 15,379 |
| 15th Jun 2026 (Mon) | 6.682 | 6.696 | 6.68 | 6.6605 | 25,593 |
| 12th Jun 2026 (Fri) | 6.497 | 6.558 | 6.497 | 6.558 | 12,324 |
| 11th Jun 2026 (Thu) | 6.359 | 6.3955 | 6.359 | 6.3955 | 10,726 |
| 10th Jun 2026 (Wed) | 6.349 | 6.424 | 6.349 | 6.359 | 32,504 |
| 9th Jun 2026 (Tue) | 6.54 | 6.552 | 6.444 | 6.45 | 28,930 |
| 8th Jun 2026 (Mon) | 6.457 | 6.469 | 6.457 | 6.5475 | 16,254 |
| 5th Jun 2026 (Fri) | 6.575 | 6.592 | 6.575 | 6.5485 | 32,409 |
| 4th Jun 2026 (Thu) | 6.598 | 6.61 | 6.589 | 6.595 | 24,513 |
| 3rd Jun 2026 (Wed) | 6.66 | 6.66 | 6.628 | 6.615 | 11,666 |
| 2nd Jun 2026 (Tue) | 6.538 | 6.544 | 6.52 | 6.5775 | 9,587 |
| 1st Jun 2026 (Mon) | 6.571 | 6.574 | 6.549 | 6.5415 | 24,749 |
| 29th May 2026 (Fri) | 6.636 | 6.638 | 6.547 | 6.547 | 45,335 |
| 28th May 2026 (Thu) | 6.504 | 6.533 | 6.489 | 6.548 | 417,952 |
| 27th May 2026 (Wed) | 6.529 | 6.542 | 6.515 | 6.515 | 9,911 |
| 26th May 2026 (Tue) | 6.578 | 6.578 | 6.551 | 6.567 | 48,482 |
| 25th May 2026 (Mon) | 6.489 | 6.489 | 6.489 | 6.489 | 0 |
| 22nd May 2026 (Fri) | 6.509 | 6.509 | 6.471 | 6.489 | 14,413 |
| 21st May 2026 (Thu) | 6.415 | 6.415 | 6.386 | 6.396 | 13,928 |
| 20th May 2026 (Wed) | 6.343 | 6.415 | 6.343 | 6.415 | 37,979 |
| 19th May 2026 (Tue) | 6.452 | 6.452 | 6.38 | 6.38 | 8,844 |
| 18th May 2026 (Mon) | 6.498 | 6.498 | 6.425 | 6.43 | 35,857 |
| 15th May 2026 (Fri) | 6.527 | 6.527 | 6.50 | 6.514 | 15,994 |
| 14th May 2026 (Thu) | 6.505 | 6.532 | 6.489 | 6.53 | 27,590 |
| 13th May 2026 (Wed) | 6.60 | 6.60 | 6.577 | 6.6075 | 19,281 |
| 12th May 2026 (Tue) | 6.532 | 6.532 | 6.503 | 6.493 | 31,913 |
| 11th May 2026 (Mon) | 6.458 | 6.482 | 6.458 | 6.482 | 26,832 |