| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.471 | 6.471 | 6.471 | 6.471 | 0 |
| 5th Nov 2026 (Thu) | 6.626 | 6.631 | 6.534 | 6.471 | 32,155 |
| 4th Nov 2026 (Wed) | 6.57 | 6.667 | 6.57 | 6.649 | 45,647 |
| 3rd Nov 2026 (Tue) | 6.607 | 6.613 | 6.594 | 6.613 | 14,149 |
| 2nd Nov 2026 (Mon) | 6.621 | 6.628 | 6.621 | 6.6685 | 9,517 |
| 30th Oct 2026 (Fri) | 6.674 | 6.675 | 6.604 | 6.604 | 15,176 |
| 29th Oct 2026 (Thu) | 6.771 | 6.80 | 6.771 | 6.7645 | 5,724 |
| 28th Oct 2026 (Wed) | 6.77 | 6.77 | 6.748 | 6.753 | 11,954 |
| 27th Oct 2026 (Tue) | 6.727 | 6.795 | 6.727 | 6.795 | 11,146 |
| 26th Oct 2026 (Mon) | 6.709 | 6.721 | 6.709 | 6.721 | 253,891 |
| 23rd Oct 2026 (Fri) | 6.681 | 6.681 | 6.681 | 6.6905 | 4,175 |
| 22nd Oct 2026 (Thu) | 6.738 | 6.738 | 6.703 | 6.703 | 10,630 |
| 21st Oct 2026 (Wed) | 6.7475 | 6.7825 | 6.7475 | 6.7825 | 3,250 |
| 20th Oct 2026 (Tue) | 6.732 | 6.762 | 6.726 | 6.7475 | 3,055 |
| 19th Oct 2026 (Mon) | 6.795 | 6.827 | 6.782 | 6.782 | 9,358 |
| 16th Oct 2026 (Fri) | 6.771 | 6.7875 | 6.771 | 6.7875 | 13,873 |
| 15th Oct 2026 (Thu) | 6.747 | 6.771 | 6.739 | 6.771 | 80,801 |
| 14th Oct 2026 (Wed) | 6.916 | 6.923 | 6.916 | 6.9065 | 6,746 |
| 13th Oct 2026 (Tue) | 6.947 | 6.947 | 6.947 | 6.9265 | 7,422 |
| 12th Oct 2026 (Mon) | 6.972 | 6.981 | 6.972 | 6.9645 | 18,664 |
| 9th Oct 2026 (Fri) | 6.959 | 6.97 | 6.954 | 6.948 | 44,289 |
| 8th Oct 2026 (Thu) | 6.925 | 6.936 | 6.921 | 6.951 | 19,124 |
| 7th Oct 2026 (Wed) | 7.013 | 7.013 | 6.996 | 7.009 | 16,279 |
| 6th Oct 2026 (Tue) | 7.111 | 7.129 | 7.092 | 7.092 | 8,151 |
| 5th Oct 2026 (Mon) | 7.095 | 7.103 | 7.051 | 7.0665 | 82,626 |
| 2nd Oct 2026 (Fri) | 7.067 | 7.067 | 7.033 | 7.033 | 18,411 |
| 1st Oct 2026 (Thu) | 6.971 | 6.971 | 6.946 | 6.9495 | 14,354 |
| 30th Sep 2026 (Wed) | 7.017 | 7.017 | 6.992 | 6.9945 | 89,797 |
| 29th Sep 2026 (Tue) | 6.90 | 6.90 | 6.878 | 6.878 | 3,269 |
| 28th Sep 2026 (Mon) | 6.865 | 6.865 | 6.865 | 6.865 | 9,868 |
| 25th Sep 2026 (Fri) | 6.951 | 6.951 | 6.951 | 6.9305 | 5,139 |
| 24th Sep 2026 (Thu) | 6.81 | 6.81 | 6.792 | 6.792 | 15,642 |
| 23rd Sep 2026 (Wed) | 6.953 | 6.953 | 6.911 | 6.911 | 6,914 |
| 22nd Sep 2026 (Tue) | 6.947 | 6.953 | 6.947 | 6.953 | 5,721 |
| 21st Sep 2026 (Mon) | 6.84 | 6.867 | 6.84 | 6.8805 | 7,756 |
| 18th Sep 2026 (Fri) | 6.816 | 6.816 | 6.81 | 6.808 | 6,208 |
| 17th Sep 2026 (Thu) | 6.905 | 6.909 | 6.903 | 6.909 | 23,456 |
| 16th Sep 2026 (Wed) | 6.798 | 6.874 | 6.794 | 6.892 | 39,973 |
| 15th Sep 2026 (Tue) | 6.767 | 6.785 | 6.767 | 6.7805 | 3,804 |
| 14th Sep 2026 (Mon) | 6.884 | 6.884 | 6.8235 | 6.8235 | 12,471 |
| 11th Sep 2026 (Fri) | 6.884 | 6.884 | 6.884 | 6.884 | 4,004 |
| 10th Sep 2026 (Thu) | 6.866 | 6.866 | 6.753 | 6.753 | 7,523 |
| 9th Sep 2026 (Wed) | 6.861 | 6.861 | 6.767 | 6.767 | 3,983 |
| 8th Sep 2026 (Tue) | 6.876 | 6.885 | 6.844 | 6.861 | 13,612 |
| 7th Sep 2026 (Mon) | 6.879 | 6.896 | 6.879 | 6.8955 | 7,270 |