| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 6.457 | 6.469 | 6.457 | 6.5475 | 16,254 |
| 5th Jun 2026 (Fri) | 6.575 | 6.592 | 6.575 | 6.5485 | 32,409 |
| 4th Jun 2026 (Thu) | 6.598 | 6.61 | 6.589 | 6.595 | 24,513 |
| 3rd Jun 2026 (Wed) | 6.66 | 6.66 | 6.628 | 6.615 | 11,666 |
| 2nd Jun 2026 (Tue) | 6.538 | 6.544 | 6.52 | 6.5775 | 9,587 |
| 1st Jun 2026 (Mon) | 6.571 | 6.574 | 6.549 | 6.5415 | 24,749 |
| 29th May 2026 (Fri) | 6.636 | 6.638 | 6.547 | 6.547 | 45,335 |
| 28th May 2026 (Thu) | 6.504 | 6.533 | 6.489 | 6.548 | 417,952 |
| 27th May 2026 (Wed) | 6.529 | 6.542 | 6.515 | 6.515 | 9,911 |
| 26th May 2026 (Tue) | 6.578 | 6.578 | 6.551 | 6.567 | 48,482 |
| 25th May 2026 (Mon) | 6.489 | 6.489 | 6.489 | 6.489 | 0 |
| 22nd May 2026 (Fri) | 6.509 | 6.509 | 6.471 | 6.489 | 14,413 |
| 21st May 2026 (Thu) | 6.415 | 6.415 | 6.386 | 6.396 | 13,928 |
| 20th May 2026 (Wed) | 6.343 | 6.415 | 6.343 | 6.415 | 37,979 |
| 19th May 2026 (Tue) | 6.452 | 6.452 | 6.38 | 6.38 | 8,844 |
| 18th May 2026 (Mon) | 6.498 | 6.498 | 6.425 | 6.43 | 35,857 |
| 15th May 2026 (Fri) | 6.527 | 6.527 | 6.50 | 6.514 | 15,994 |
| 14th May 2026 (Thu) | 6.505 | 6.532 | 6.489 | 6.53 | 27,590 |
| 13th May 2026 (Wed) | 6.60 | 6.60 | 6.577 | 6.6075 | 19,281 |
| 12th May 2026 (Tue) | 6.532 | 6.532 | 6.503 | 6.493 | 31,913 |
| 11th May 2026 (Mon) | 6.458 | 6.482 | 6.458 | 6.482 | 26,832 |
| 8th May 2026 (Fri) | 6.445 | 6.479 | 6.445 | 6.4635 | 15,443 |
| 7th May 2026 (Thu) | 6.545 | 6.545 | 6.408 | 6.408 | 29,419 |
| 6th May 2026 (Wed) | 6.365 | 6.433 | 6.358 | 6.405 | 56,154 |
| 5th May 2026 (Tue) | 6.23 | 6.254 | 6.226 | 6.254 | 24,093 |
| 4th May 2026 (Mon) | 6.1975 | 6.1975 | 6.1975 | 6.1975 | 0 |
| 1st May 2026 (Fri) | 6.233 | 6.233 | 6.174 | 6.1975 | 45,414 |
| 30th Apr 2026 (Thu) | 6.194 | 6.252 | 6.194 | 6.214 | 45,465 |
| 29th Apr 2026 (Wed) | 6.189 | 6.189 | 6.144 | 6.144 | 82,488 |
| 28th Apr 2026 (Tue) | 6.279 | 6.281 | 6.175 | 6.175 | 14,600 |
| 27th Apr 2026 (Mon) | 6.21 | 6.233 | 6.176 | 6.176 | 86,892 |
| 24th Apr 2026 (Fri) | 6.162 | 6.164 | 6.115 | 6.1315 | 47,167 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.164 | 6.12 | 6.162 | 12,762 |
| 22nd Apr 2026 (Wed) | 6.219 | 6.219 | 6.16 | 6.16 | 25,219 |
| 21st Apr 2026 (Tue) | 6.242 | 6.243 | 6.171 | 6.171 | 10,785 |
| 20th Apr 2026 (Mon) | 6.276 | 6.284 | 6.245 | 6.278 | 79,811 |
| 17th Apr 2026 (Fri) | 6.22 | 6.359 | 6.22 | 6.353 | 15,716 |
| 16th Apr 2026 (Thu) | 6.274 | 6.274 | 6.272 | 6.272 | 13,064 |
| 15th Apr 2026 (Wed) | 6.226 | 6.231 | 6.214 | 6.2335 | 39,981 |
| 14th Apr 2026 (Tue) | 6.185 | 6.243 | 6.178 | 6.243 | 26,175 |
| 13th Apr 2026 (Mon) | 6.143 | 6.153 | 6.143 | 6.153 | 19,626 |
| 10th Apr 2026 (Fri) | 6.169 | 6.223 | 6.169 | 6.208 | 88,364 |
| 9th Apr 2026 (Thu) | 6.163 | 6.207 | 6.138 | 6.167 | 63,312 |