| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.162 | 6.164 | 6.115 | 6.1315 | 47,167 |
| 23rd Apr 2026 (Thu) | 6.13 | 6.164 | 6.12 | 6.162 | 12,762 |
| 22nd Apr 2026 (Wed) | 6.219 | 6.219 | 6.16 | 6.16 | 25,219 |
| 21st Apr 2026 (Tue) | 6.242 | 6.243 | 6.171 | 6.171 | 10,785 |
| 20th Apr 2026 (Mon) | 6.276 | 6.284 | 6.245 | 6.278 | 79,811 |
| 17th Apr 2026 (Fri) | 6.22 | 6.359 | 6.22 | 6.353 | 15,716 |
| 16th Apr 2026 (Thu) | 6.274 | 6.274 | 6.272 | 6.272 | 13,064 |
| 15th Apr 2026 (Wed) | 6.226 | 6.231 | 6.214 | 6.2335 | 39,981 |
| 14th Apr 2026 (Tue) | 6.185 | 6.243 | 6.178 | 6.243 | 26,175 |
| 13th Apr 2026 (Mon) | 6.143 | 6.153 | 6.143 | 6.153 | 19,626 |
| 10th Apr 2026 (Fri) | 6.169 | 6.223 | 6.169 | 6.208 | 88,364 |
| 9th Apr 2026 (Thu) | 6.163 | 6.207 | 6.138 | 6.167 | 63,312 |
| 8th Apr 2026 (Wed) | 6.255 | 6.315 | 6.255 | 6.2865 | 38,087 |
| 7th Apr 2026 (Tue) | 6.068 | 6.096 | 5.978 | 5.9945 | 56,707 |
| 6th Apr 2026 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 3rd Apr 2026 (Fri) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.066 | 5.981 | 6.06 | 55,328 |
| 1st Apr 2026 (Wed) | 6.173 | 6.209 | 6.132 | 6.158 | 45,876 |
| 31st Mar 2026 (Tue) | 5.834 | 5.897 | 5.832 | 5.895 | 139,629 |
| 30th Mar 2026 (Mon) | 5.865 | 5.877 | 5.862 | 5.881 | 11,864 |
| 27th Mar 2026 (Fri) | 5.843 | 5.843 | 5.831 | 5.8015 | 6,745 |
| 26th Mar 2026 (Thu) | 5.972 | 5.972 | 5.904 | 5.91 | 12,271 |
| 25th Mar 2026 (Wed) | 6.034 | 6.034 | 5.974 | 6.004 | 44,580 |
| 24th Mar 2026 (Tue) | 5.899 | 5.90 | 5.864 | 5.905 | 38,551 |
| 23rd Mar 2026 (Mon) | 5.703 | 5.945 | 5.703 | 5.8435 | 58,134 |
| 20th Mar 2026 (Fri) | 5.913 | 5.917 | 5.816 | 5.8065 | 121,173 |
| 19th Mar 2026 (Thu) | 5.921 | 5.921 | 5.879 | 5.8675 | 35,135 |
| 18th Mar 2026 (Wed) | 6.073 | 6.073 | 6.04 | 5.992 | 53,642 |
| 17th Mar 2026 (Tue) | 5.987 | 6.038 | 5.979 | 6.013 | 11,938 |
| 16th Mar 2026 (Mon) | 5.994 | 6.024 | 5.932 | 5.998 | 17,197 |
| 13th Mar 2026 (Fri) | 5.879 | 6.001 | 5.879 | 5.945 | 12,179 |
| 12th Mar 2026 (Thu) | 6.011 | 6.022 | 5.943 | 5.9605 | 143,558 |
| 11th Mar 2026 (Wed) | 6.083 | 6.083 | 6.028 | 6.006 | 95,219 |
| 10th Mar 2026 (Tue) | 6.096 | 6.159 | 6.08 | 6.1465 | 15,846 |
| 9th Mar 2026 (Mon) | 5.892 | 5.929 | 5.882 | 5.952 | 33,633 |
| 6th Mar 2026 (Fri) | 6.169 | 6.177 | 5.97 | 5.97 | 25,585 |
| 5th Mar 2026 (Thu) | 6.188 | 6.204 | 6.085 | 6.08 | 55,766 |
| 4th Mar 2026 (Wed) | 6.092 | 6.23 | 6.092 | 6.2295 | 12,417 |
| 3rd Mar 2026 (Tue) | 6.207 | 6.212 | 5.987 | 6.02 | 34,191 |
| 2nd Mar 2026 (Mon) | 6.454 | 6.454 | 6.373 | 6.373 | 35,742 |
| 27th Feb 2026 (Fri) | 6.664 | 6.664 | 6.527 | 6.547 | 40,220 |
| 26th Feb 2026 (Thu) | 6.486 | 6.511 | 6.483 | 6.5245 | 62,091 |