Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jp Esg Dist (EEJG) Share Price

Price £6.471 on 06-11-2026 at 06:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Buy 2.00 at £6.467
Day's Volume: 0
Last Close: £6.471
Open: £0.00
ISIN: IE00BHZPJ346
Day's Range £0.00 - £0.00
52wk Range: £5.572 - £7.129
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Is Jp Esg Dist (EEJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £6.467 SI Trade
16:27:03 - 05-Nov-26
Unknown* 0 £6.481 SI Trade
16:27:03 - 05-Nov-26
Unknown* 0 £6.483 SI Trade
16:26:35 - 05-Nov-26
Unknown* 0 £6.483 SI Trade
16:26:35 - 05-Nov-26
Buy* 1 £6.483 SI Trade
16:26:35 - 05-Nov-26
Unknown* 0 £6.483 SI Trade
16:26:35 - 05-Nov-26
Unknown* 0 £6.483 SI Trade
16:26:35 - 05-Nov-26
Unknown* 0 £6.483 SI Trade
16:26:35 - 05-Nov-26
Unknown* 0 £6.483 SI Trade
16:26:35 - 05-Nov-26
Buy* 12 £6.468 SI Trade
16:26:00 - 05-Nov-26
See more Is Jp Esg Dist trades

Is Jp Esg Dist (EEJG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 6.471 6.471 6.471 6.471 0
5th Nov 2026 (Thu) 6.626 6.631 6.534 6.471 32,155
4th Nov 2026 (Wed) 6.57 6.667 6.57 6.649 45,647
3rd Nov 2026 (Tue) 6.607 6.613 6.594 6.613 14,149
2nd Nov 2026 (Mon) 6.621 6.628 6.621 6.6685 9,517
30th Oct 2026 (Fri) 6.674 6.675 6.604 6.604 15,176
29th Oct 2026 (Thu) 6.771 6.80 6.771 6.7645 5,724
28th Oct 2026 (Wed) 6.77 6.77 6.748 6.753 11,954
27th Oct 2026 (Tue) 6.727 6.795 6.727 6.795 11,146
26th Oct 2026 (Mon) 6.709 6.721 6.709 6.721 253,891
23rd Oct 2026 (Fri) 6.681 6.681 6.681 6.6905 4,175
22nd Oct 2026 (Thu) 6.738 6.738 6.703 6.703 10,630
21st Oct 2026 (Wed) 6.7475 6.7825 6.7475 6.7825 3,250
20th Oct 2026 (Tue) 6.732 6.762 6.726 6.7475 3,055
19th Oct 2026 (Mon) 6.795 6.827 6.782 6.782 9,358
16th Oct 2026 (Fri) 6.771 6.7875 6.771 6.7875 13,873
15th Oct 2026 (Thu) 6.747 6.771 6.739 6.771 80,801
14th Oct 2026 (Wed) 6.916 6.923 6.916 6.9065 6,746
13th Oct 2026 (Tue) 6.947 6.947 6.947 6.9265 7,422
12th Oct 2026 (Mon) 6.972 6.981 6.972 6.9645 18,664
9th Oct 2026 (Fri) 6.959 6.97 6.954 6.948 44,289
8th Oct 2026 (Thu) 6.925 6.936 6.921 6.951 19,124
7th Oct 2026 (Wed) 7.013 7.013 6.996 7.009 16,279
6th Oct 2026 (Tue) 7.111 7.129 7.092 7.092 8,151
See more Is Jp Esg Dist price history
FTSE 100 Latest
Value10,782.66
Change0.00

Login to your account

Forgot Password?

Not Registered