| Price | £5.059 on 05-02-2025 at 12:26:09 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £5.058 |
| Sell | £5.05 |
| Buy / Sell EEJG Shares | |
| Last Trade: | Buy 2.00 at £5.059 |
| Day's Volume: | 7,571 |
| Last Close: | £5.063 |
| Open: | £5.057 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | £5.048 - £5.07 |
| 52wk Range: | £4.261 - £5.256 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.057415 |
| Shares in Issue: | N/A |
Recent Trades History Is Jp Esg Dist (EEJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.059 | SI Trade |
12:23:43 - 05-Feb-25 |
| Buy* | 10 | £5.059 | Suspected BUY Trade |
12:21:16 - 05-Feb-25 |
| Buy* | 1 | £5.057 | SI Trade |
12:13:04 - 05-Feb-25 |
| Buy* | 32 | £5.06 | SI Trade |
12:08:10 - 05-Feb-25 |
| Buy* | 1 | £5.059 | SI Trade |
12:08:10 - 05-Feb-25 |
| Buy* | 284 | £5.059 | Automatic Execution |
12:08:09 - 05-Feb-25 |
| Buy* | 7 | £5.058 | SI Trade |
12:06:39 - 05-Feb-25 |
| Buy* | 1 | £5.058 | SI Trade |
12:01:49 - 05-Feb-25 |
| Sell* | 21 | £5.047 | SI Trade |
12:01:28 - 05-Feb-25 |
| Buy* | 1 | £5.057 | SI Trade |
12:00:37 - 05-Feb-25 |
