| Price | $6.8105 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.032 -0.47% |
| Buy | $6.813 |
| Sell | $6.808 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Unknown 0.00 at $6.822 |
| Day's Volume: | 0 |
| Last Close: | $6.8105 |
| Open: | $6.8425 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.468 - $6.914 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.822 | SI Trade |
08:11:52 - 04-Jul-25 |
| Unknown* | 0 | $6.828 | SI Trade |
08:00:12 - 04-Jul-25 |
| Sell* | 46 | $6.84 | Automatic Execution |
10:35:10 - 03-Jul-25 |
| Unknown* | 0 | $6.847 | SI Trade |
08:09:57 - 03-Jul-25 |
| Sell* | 734 | $6.824 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Unknown* | 0 | $6.822 | SI Trade |
13:59:33 - 02-Jul-25 |
| Unknown* | 0 | $6.82 | SI Trade |
13:01:44 - 02-Jul-25 |
| Unknown* | 0 | $6.831 | SI Trade |
12:48:04 - 02-Jul-25 |
| Unknown* | 0 | $6.832 | SI Trade |
12:46:40 - 02-Jul-25 |
| Sell* | 238 | $6.826 | Automatic Execution |
09:29:19 - 02-Jul-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
