| Price | $8.976 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | $0.143 1.61% |
| Buy | $9.017 |
| Sell | $8.997 |
| Last Trade: | Unknown 1,614.00 at $8.9741 |
| Day's Volume: | 28,296 |
| Last Close: | $9.007 |
| Open: | $8.941 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.934 - $8.976 |
| 52wk Range: | $6.569 - $9.196 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.953685 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,614 | $8.9741 | OTC Trade |
14:12:46 - 10-Jul-26 |
| Sell* | 1,029 | $8.976 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 1,360 | $8.956 | Automatic Execution |
08:34:52 - 10-Jul-26 |
| Buy* | 5,640 | $8.955 | Automatic Execution |
08:34:37 - 10-Jul-26 |
| Buy* | 5,640 | $8.955 | Automatic Execution |
08:34:36 - 10-Jul-26 |
| Buy* | 5,640 | $8.95 | Automatic Execution |
08:28:35 - 10-Jul-26 |
| Buy* | 5,640 | $8.95 | Automatic Execution |
08:28:35 - 10-Jul-26 |
| Unknown* | 0 | $8.966181 | SI Trade Currency Conversion |
08:02:42 - 10-Jul-26 |
| Sell* | 1,477 | $8.934 | Automatic Execution |
08:01:00 - 10-Jul-26 |
| Sell* | 256 | $8.941 | Automatic Execution |
08:01:00 - 10-Jul-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
