| Price | $8.587 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.0225 -0.26% |
| Buy | $8.60 |
| Sell | $8.589 |
| Last Trade: | Sell 271.00 at $8.587 |
| Day's Volume: | 13,666 |
| Last Close: | $8.5945 |
| Open: | $8.599 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.587 - $8.599 |
| 52wk Range: | $6.509 - $8.934 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.609834 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | $8.587 | Automatic Execution |
15:55:43 - 21-May-26 |
| Buy* | 1,633 | $8.599 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 38 | $8.570138 | Currency Conversion Negotiated Trade |
14:15:48 - 21-May-26 |
| Unknown* | 0 | $8.603 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 11,724 | $8.612 | OTC Trade |
08:06:42 - 21-May-26 |
| Unknown* | 0 | $8.62 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 337 | $8.624 | Automatic Execution |
16:15:36 - 20-May-26 |
| Unknown* | 0 | $8.61305 | SI Trade Currency Conversion |
16:15:28 - 20-May-26 |
| Unknown* | 0 | $8.61305 | SI Trade Currency Conversion |
16:14:28 - 20-May-26 |
| Unknown* | 0 | $8.573605 | SI Trade Currency Conversion |
15:16:43 - 20-May-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
