| Price | $6.696 on 08-07-2025 at 14:03:44 |
|---|---|
| Change | $-0.038 -0.56% |
| Buy | $6.692 |
| Sell | $6.686 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Sell 899.00 at $6.696 |
| Day's Volume: | 3,654 |
| Last Close: | $6.734 |
| Open: | $6.708 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $6.696 - $6.708 |
| 52wk Range: | $5.468 - $6.914 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.698445 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 899 | $6.696 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 1,762 | $6.696 | Automatic Execution |
14:59:41 - 08-Jul-25 |
| Sell* | 429 | $6.701 | Negotiated Trade |
12:21:23 - 08-Jul-25 |
| Sell* | 193 | $6.706 | Automatic Execution |
10:25:49 - 08-Jul-25 |
| Buy* | 342 | $6.708 | Automatic Execution |
09:38:43 - 08-Jul-25 |
| Buy* | 1 | $6.714 | SI Trade |
08:10:56 - 08-Jul-25 |
| Unknown* | 0 | $6.713 | SI Trade |
08:10:30 - 08-Jul-25 |
| Unknown* | 3 | $6.708089 | SI Trade Currency Conversion |
08:05:57 - 08-Jul-25 |
| Unknown* | 15 | $6.708089 | SI Trade Currency Conversion |
08:05:56 - 08-Jul-25 |
| Buy* | 10 | $6.748 | SI Trade |
08:00:15 - 08-Jul-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
