| Price | $6.62 on 19-05-2025 at 18:50:09 |
|---|---|
| Change | $-0.0025 -0.04% |
| Buy | $6.622 |
| Sell | $6.619 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Buy 15.00 at $6.624 |
| Day's Volume: | 21,196 |
| Last Close: | $6.6205 |
| Open: | $6.603 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $6.596 - $6.62 |
| 52wk Range: | $5.468 - $6.703 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.610112 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $6.624 | SI Trade |
15:15:47 - 19-May-25 |
| Buy* | 7,549 | $6.62 | Automatic Execution |
15:11:25 - 19-May-25 |
| Buy* | 1,683 | $6.619 | Automatic Execution |
15:06:59 - 19-May-25 |
| Buy* | 1,695 | $6.614 | Automatic Execution |
14:48:11 - 19-May-25 |
| Buy* | 1,687 | $6.604 | Automatic Execution |
14:41:32 - 19-May-25 |
| Buy* | 2,199 | $6.596 | Automatic Execution |
14:32:52 - 19-May-25 |
| Sell* | 24 | $6.599 | SI Trade |
12:20:00 - 19-May-25 |
| Buy* | 3,340 | $6.60 | Automatic Execution |
11:25:18 - 19-May-25 |
| Unknown* | 2 | $6.545765 | SI Trade Currency Conversion |
11:17:16 - 19-May-25 |
| Unknown* | 2 | $6.546884 | SI Trade Currency Conversion |
11:16:48 - 19-May-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
