Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jpn Ee Ud (EEJD)

Price $6.223 on 22-05-2024 at 16:30:02
Change $-0.058 -0.92%
Buy $6.231
Sell $6.225
Buy / Sell EEJD Shares
Last Trade: Sell 1,259.00 at $6.223
Day's Volume: 4,144
Last Close: $6.223
Open: $6.219
ISIN: IE00BHZPJ346
Day's Range $6.207 - $6.223
52wk Range: $5.289 - $6.636
Market Capitalisation: $N/A
VWAP: $6.21636
Shares in Issue: N/A

Recent Trades History Is Jpn Ee Ud (EEJD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,259 $6.223 Uncrossing Trade
15:35:20 - 22-May-24
Sell* 900 $6.218 Automatic Execution
13:10:33 - 22-May-24
Sell* 1,259 $6.207 Automatic Execution
12:17:59 - 22-May-24
Unknown* 3 $6.229307 SI Trade
Currency Conversion
09:33:22 - 22-May-24
Sell* 723 $6.219 Automatic Execution
09:12:34 - 22-May-24

Share Price History for Is Jpn Ee Ud

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered