| Price | $6.61 on 18-07-2025 at 18:10:05 |
|---|---|
| Change | $-0.043 -0.65% |
| Buy | $6.613 |
| Sell | $6.608 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Buy 559.00 at $6.61 |
| Day's Volume: | 4,824 |
| Last Close: | $6.61 |
| Open: | $6.624 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $6.608 - $6.624 |
| 52wk Range: | $5.468 - $6.914 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.615035 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | $6.61 | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Sell* | 1,739 | $6.611 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Sell* | 801 | $6.608 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 407 | $6.624 | Automatic Execution |
09:06:24 - 18-Jul-25 |
| Buy* | 1,318 | $6.624 | Automatic Execution |
09:06:24 - 18-Jul-25 |
| Unknown* | 0 | $6.624 | SI Trade |
08:14:27 - 18-Jul-25 |
| Sell* | 3,077 | $6.653 | Uncrossing Trade |
16:35:15 - 17-Jul-25 |
| Sell* | 190 | $6.648 | Automatic Execution |
16:18:16 - 17-Jul-25 |
| Buy* | 1,962 | $6.648 | Automatic Execution |
16:18:16 - 17-Jul-25 |
| Buy* | 1,308 | $6.648 | Automatic Execution |
16:18:16 - 17-Jul-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
