Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jpn Ee Ud (EEJD) Share Price

Price $6.696 on 08-07-2025 at 14:03:44
Change $-0.038 -0.56%
Buy $6.692
Sell $6.686
Buy / Sell EEJD Shares
Last Trade: Sell 899.00 at $6.696
Day's Volume: 3,654
Last Close: $6.734
Open: $6.708
ISIN: IE00BHZPJ346
Day's Range $6.696 - $6.708
52wk Range: $5.468 - $6.914
Market Capitalisation: $N/A
VWAP: $6.698445
Shares in Issue: N/A

Is Jpn Ee Ud (EEJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 899 $6.696 Automatic Execution
14:59:41 - 08-Jul-25
Sell* 1,762 $6.696 Automatic Execution
14:59:41 - 08-Jul-25
Sell* 429 $6.701 Negotiated Trade
12:21:23 - 08-Jul-25
Sell* 193 $6.706 Automatic Execution
10:25:49 - 08-Jul-25
Buy* 342 $6.708 Automatic Execution
09:38:43 - 08-Jul-25
Buy* 1 $6.714 SI Trade
08:10:56 - 08-Jul-25
Unknown* 0 $6.713 SI Trade
08:10:30 - 08-Jul-25
Unknown* 3 $6.708089 SI Trade
Currency Conversion
08:05:57 - 08-Jul-25
Unknown* 15 $6.708089 SI Trade
Currency Conversion
08:05:56 - 08-Jul-25
Buy* 10 $6.748 SI Trade
08:00:15 - 08-Jul-25
See more Is Jpn Ee Ud trades

Is Jpn Ee Ud (EEJD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 6.735 6.747 6.734 6.734 187,292
4th Jul 2025 (Fri) 6.8425 6.8425 6.8105 6.8105 0
3rd Jul 2025 (Thu) 6.84 6.84 6.84 6.8425 46
2nd Jul 2025 (Wed) 6.86 6.86 6.824 6.8235 5,010
1st Jul 2025 (Tue) 6.835 6.864 6.835 6.839 3,020
30th Jun 2025 (Mon) 6.914 6.914 6.883 6.887 30,996
27th Jun 2025 (Fri) 6.877 6.905 6.872 6.9175 47,683
26th Jun 2025 (Thu) 6.80 6.801 6.766 6.779 19,668
25th Jun 2025 (Wed) 6.677 6.677 6.65 6.65 25,449
24th Jun 2025 (Tue) 6.665 6.675 6.658 6.6625 2,798
23rd Jun 2025 (Mon) 6.513 6.54 6.509 6.5735 7,889
20th Jun 2025 (Fri) 6.608 6.623 6.594 6.5915 905
19th Jun 2025 (Thu) 6.647 6.647 6.647 6.6255 182
18th Jun 2025 (Wed) 6.732 6.742 6.708 6.7255 11,690
17th Jun 2025 (Tue) 6.678 6.678 6.654 6.643 4,188
16th Jun 2025 (Mon) 6.706 6.731 6.691 6.73 4,682
13th Jun 2025 (Fri) 6.679 6.704 6.679 6.71 15,502
12th Jun 2025 (Thu) 6.787 6.787 6.7415 6.7415 9
11th Jun 2025 (Wed) 6.772 6.789 6.772 6.787 47,339
10th Jun 2025 (Tue) 6.747 6.782 6.747 6.758 7,568
9th Jun 2025 (Mon) 6.787 6.787 6.769 6.778 6,561
See more Is Jpn Ee Ud price history

Is Jpn Ee Ud (EEJD) Regulatory News

Date Source Headline
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Jpn Ee Ud regulatory news
FTSE 100 Latest
Value8,837.68
Change31.15

Login to your account

Forgot Password?

Not Registered