| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 9.171 | 9.183 | 9.171 | 9.20 | 596 |
| 18th Sep 2026 (Fri) | 9.168 | 9.168 | 9.168 | 9.106 | 29,925 |
| 17th Sep 2026 (Thu) | 9.2595 | 9.2595 | 9.222 | 9.222 | 29 |
| 16th Sep 2026 (Wed) | 9.1445 | 9.2595 | 9.1445 | 9.2595 | 0 |
| 15th Sep 2026 (Tue) | 9.13 | 9.13 | 9.128 | 9.1445 | 2 |
| 14th Sep 2026 (Mon) | 9.315 | 9.315 | 9.1995 | 9.1995 | 20,513 |
| 11th Sep 2026 (Fri) | 9.15 | 9.315 | 9.15 | 9.315 | 29 |
| 10th Sep 2026 (Thu) | 9.313 | 9.313 | 9.313 | 9.15 | 105 |
| 9th Sep 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.1645 | 437 |
| 8th Sep 2026 (Tue) | 9.331 | 9.331 | 9.311 | 9.294 | 252 |
| 7th Sep 2026 (Mon) | 9.2885 | 9.339 | 9.2885 | 9.339 | 0 |
| 4th Sep 2026 (Fri) | 9.287 | 9.287 | 9.287 | 9.2885 | 1,246 |
| 3rd Sep 2026 (Thu) | 9.047 | 9.255 | 9.047 | 9.255 | 149 |
| 2nd Sep 2026 (Wed) | 9.058 | 9.06 | 9.058 | 9.047 | 3,057 |
| 1st Sep 2026 (Tue) | 9.087 | 9.149 | 9.033 | 9.033 | 5,863 |
| 31st Aug 2026 (Mon) | 9.1395 | 9.1395 | 9.1395 | 9.1395 | 0 |
| 28th Aug 2026 (Fri) | 9.047 | 9.1395 | 9.047 | 9.1395 | 4 |
| 27th Aug 2026 (Thu) | 9.073 | 9.073 | 9.065 | 9.047 | 125 |
| 26th Aug 2026 (Wed) | 9.104 | 9.104 | 9.081 | 9.046 | 311 |
| 25th Aug 2026 (Tue) | 9.009 | 9.023 | 9.005 | 9.0355 | 12,116 |
| 24th Aug 2026 (Mon) | 8.976 | 8.976 | 8.947 | 8.947 | 37,171 |
| 21st Aug 2026 (Fri) | 9.028 | 9.03 | 9.028 | 8.978 | 254 |
| 20th Aug 2026 (Thu) | 9.00 | 9.00 | 8.973 | 8.954 | 27,796 |
| 19th Aug 2026 (Wed) | 8.917 | 8.917 | 8.917 | 9.014 | 2 |
| 18th Aug 2026 (Tue) | 9.136 | 9.136 | 9.136 | 9.0025 | 10 |
| 17th Aug 2026 (Mon) | 9.281 | 9.312 | 9.281 | 9.3025 | 1,541 |
| 14th Aug 2026 (Fri) | 9.335 | 9.335 | 9.335 | 9.305 | 438 |
| 13th Aug 2026 (Thu) | 9.269 | 9.347 | 9.258 | 9.35 | 12,763 |
| 12th Aug 2026 (Wed) | 9.299 | 9.299 | 9.299 | 9.305 | 397 |
| 11th Aug 2026 (Tue) | 9.179 | 9.179 | 9.179 | 9.172 | 7 |
| 10th Aug 2026 (Mon) | 9.222 | 9.225 | 9.222 | 9.162 | 2,736 |
| 7th Aug 2026 (Fri) | 9.077 | 9.077 | 9.077 | 9.1795 | 122 |
| 6th Aug 2026 (Thu) | 9.092 | 9.092 | 9.055 | 9.084 | 4,902 |
| 5th Aug 2026 (Wed) | 8.915 | 9.087 | 8.915 | 9.087 | 9,707 |
| 4th Aug 2026 (Tue) | 8.801 | 8.917 | 8.797 | 8.915 | 55,805 |
| 3rd Aug 2026 (Mon) | 8.919 | 8.922 | 8.778 | 8.8215 | 1,187 |
| 31st Jul 2026 (Fri) | 8.81 | 8.81 | 8.708 | 8.738 | 3,743 |
| 30th Jul 2026 (Thu) | 8.587 | 8.765 | 8.587 | 8.774 | 17,296 |
| 29th Jul 2026 (Wed) | 8.592 | 8.626 | 8.592 | 8.5165 | 38,445 |
| 28th Jul 2026 (Tue) | 8.547 | 8.589 | 8.527 | 8.5945 | 34,667 |
| 27th Jul 2026 (Mon) | 8.805 | 8.805 | 8.805 | 8.7065 | 3,731 |
| 24th Jul 2026 (Fri) | 8.708 | 8.716 | 8.704 | 8.7365 | 14,323 |
| 23rd Jul 2026 (Thu) | 8.798 | 8.833 | 8.756 | 8.6385 | 66,278 |
| 22nd Jul 2026 (Wed) | 8.756 | 8.78 | 8.733 | 8.7825 | 6,354 |