| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.941 | 8.976 | 8.934 | 9.007 | 28,296 |
| 9th Jul 2026 (Thu) | 8.821 | 8.894 | 8.764 | 8.864 | 40,194 |
| 8th Jul 2026 (Wed) | 8.766 | 8.787 | 8.612 | 8.6825 | 23,666 |
| 7th Jul 2026 (Tue) | 8.977 | 8.977 | 8.917 | 8.877 | 21,027 |
| 6th Jul 2026 (Mon) | 9.006 | 9.053 | 9.00 | 9.041 | 110,791 |
| 3rd Jul 2026 (Fri) | 8.9135 | 9.025 | 8.9135 | 9.025 | 0 |
| 2nd Jul 2026 (Thu) | 8.9335 | 8.9335 | 8.9135 | 8.9135 | 1 |
| 1st Jul 2026 (Wed) | 8.875 | 8.942 | 8.875 | 8.9335 | 83,799 |
| 30th Jun 2026 (Tue) | 8.872 | 8.896 | 8.861 | 8.8885 | 775 |
| 29th Jun 2026 (Mon) | 8.794 | 8.80 | 8.777 | 8.8345 | 6,401 |
| 26th Jun 2026 (Fri) | 8.825 | 8.827 | 8.798 | 8.8605 | 22,574 |
| 25th Jun 2026 (Thu) | 8.932 | 8.932 | 8.857 | 8.893 | 69,695 |
| 24th Jun 2026 (Wed) | 8.825 | 8.832 | 8.825 | 8.8335 | 2,921 |
| 23rd Jun 2026 (Tue) | 8.873 | 8.873 | 8.777 | 8.803 | 12,105 |
| 22nd Jun 2026 (Mon) | 9.142 | 9.196 | 9.118 | 9.177 | 5,974 |
| 19th Jun 2026 (Fri) | 9.046 | 9.075 | 9.031 | 9.065 | 54,626 |
| 18th Jun 2026 (Thu) | 9.131 | 9.143 | 9.085 | 9.119 | 52,765 |
| 17th Jun 2026 (Wed) | 9.047 | 9.093 | 9.047 | 9.118 | 81,520 |
| 16th Jun 2026 (Tue) | 8.975 | 8.984 | 8.975 | 8.985 | 3,523 |
| 15th Jun 2026 (Mon) | 8.985 | 8.985 | 8.958 | 8.949 | 1,608 |
| 12th Jun 2026 (Fri) | 8.694 | 8.802 | 8.694 | 8.802 | 1,939 |
| 11th Jun 2026 (Thu) | 8.571 | 8.571 | 8.541 | 8.5385 | 3,345 |
| 10th Jun 2026 (Wed) | 8.593 | 8.608 | 8.487 | 8.52 | 31,106 |
| 9th Jun 2026 (Tue) | 8.735 | 8.764 | 8.625 | 8.625 | 12,086 |
| 8th Jun 2026 (Mon) | 8.574 | 8.707 | 8.574 | 8.7365 | 6,211 |
| 5th Jun 2026 (Fri) | 8.872 | 8.872 | 8.762 | 8.7575 | 23,567 |
| 4th Jun 2026 (Thu) | 8.837 | 8.863 | 8.837 | 8.861 | 42,351 |
| 3rd Jun 2026 (Wed) | 8.958 | 8.958 | 8.958 | 8.888 | 1 |
| 2nd Jun 2026 (Tue) | 8.818 | 8.863 | 8.783 | 8.863 | 8,220 |
| 1st Jun 2026 (Mon) | 8.852 | 8.863 | 8.805 | 8.806 | 26,372 |
| 29th May 2026 (Fri) | 8.863 | 8.863 | 8.804 | 8.8395 | 5,732 |
| 28th May 2026 (Thu) | 8.697 | 8.776 | 8.697 | 8.792 | 27,145 |
| 27th May 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.767 | 962 |
| 26th May 2026 (Tue) | 8.834 | 8.859 | 8.82 | 8.827 | 12,542 |
| 25th May 2026 (Mon) | 8.738 | 8.738 | 8.738 | 8.738 | 0 |
| 22nd May 2026 (Fri) | 8.692 | 8.738 | 8.692 | 8.738 | 434 |
| 21st May 2026 (Thu) | 8.599 | 8.599 | 8.587 | 8.5945 | 13,666 |
| 20th May 2026 (Wed) | 8.48 | 8.624 | 8.466 | 8.617 | 25,510 |
| 19th May 2026 (Tue) | 8.658 | 8.658 | 8.556 | 8.558 | 15,891 |
| 18th May 2026 (Mon) | 8.577 | 8.659 | 8.577 | 8.60 | 18,645 |
| 15th May 2026 (Fri) | 8.686 | 8.686 | 8.686 | 8.6845 | 1,029 |
| 14th May 2026 (Thu) | 8.78 | 8.798 | 8.763 | 8.807 | 22,663 |
| 13th May 2026 (Wed) | 8.903 | 8.934 | 8.892 | 8.918 | 19,724 |
| 12th May 2026 (Tue) | 8.803 | 8.803 | 8.764 | 8.77 | 4,236 |
| 11th May 2026 (Mon) | 8.825 | 8.851 | 8.825 | 8.851 | 6,965 |