| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.48 | 8.624 | 8.466 | 8.617 | 25,510 |
| 19th May 2026 (Tue) | 8.658 | 8.658 | 8.556 | 8.558 | 15,891 |
| 18th May 2026 (Mon) | 8.577 | 8.659 | 8.577 | 8.60 | 18,645 |
| 15th May 2026 (Fri) | 8.686 | 8.686 | 8.686 | 8.6845 | 1,029 |
| 14th May 2026 (Thu) | 8.78 | 8.798 | 8.763 | 8.807 | 22,663 |
| 13th May 2026 (Wed) | 8.903 | 8.934 | 8.892 | 8.918 | 19,724 |
| 12th May 2026 (Tue) | 8.803 | 8.803 | 8.764 | 8.77 | 4,236 |
| 11th May 2026 (Mon) | 8.825 | 8.851 | 8.825 | 8.851 | 6,965 |
| 8th May 2026 (Fri) | 8.747 | 8.811 | 8.747 | 8.811 | 120 |
| 7th May 2026 (Thu) | 8.854 | 8.86 | 8.74 | 8.747 | 3,372 |
| 6th May 2026 (Wed) | 8.647 | 8.781 | 8.647 | 8.738 | 32,585 |
| 5th May 2026 (Tue) | 8.445 | 8.445 | 8.432 | 8.4945 | 1,347 |
| 4th May 2026 (Mon) | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 0 |
| 1st May 2026 (Fri) | 8.444 | 8.448 | 8.416 | 8.4355 | 37,152 |
| 30th Apr 2026 (Thu) | 8.327 | 8.453 | 8.326 | 8.453 | 22,198 |
| 29th Apr 2026 (Wed) | 8.356 | 8.357 | 8.291 | 8.291 | 90,477 |
| 28th Apr 2026 (Tue) | 8.385 | 8.385 | 8.359 | 8.359 | 192 |
| 27th Apr 2026 (Mon) | 8.403 | 8.447 | 8.392 | 8.385 | 110,111 |
| 24th Apr 2026 (Fri) | 8.294 | 8.322 | 8.266 | 8.2785 | 22,314 |
| 23rd Apr 2026 (Thu) | 8.258 | 8.305 | 8.258 | 8.3225 | 2,839 |
| 22nd Apr 2026 (Wed) | 8.349 | 8.349 | 8.335 | 8.323 | 29,554 |
| 21st Apr 2026 (Tue) | 8.43 | 8.43 | 8.394 | 8.3415 | 4,287 |
| 20th Apr 2026 (Mon) | 8.448 | 8.505 | 8.448 | 8.513 | 71,693 |
| 17th Apr 2026 (Fri) | 8.476 | 8.64 | 8.476 | 8.6075 | 19,089 |
| 16th Apr 2026 (Thu) | 8.502 | 8.516 | 8.488 | 8.488 | 72,903 |
| 15th Apr 2026 (Wed) | 8.443 | 8.456 | 8.411 | 8.4625 | 38,734 |
| 14th Apr 2026 (Tue) | 8.383 | 8.472 | 8.368 | 8.472 | 12,854 |
| 13th Apr 2026 (Mon) | 8.239 | 8.261 | 8.239 | 8.282 | 679 |
| 10th Apr 2026 (Fri) | 8.27 | 8.356 | 8.27 | 8.363 | 91,172 |
| 9th Apr 2026 (Thu) | 8.28 | 8.283 | 8.235 | 8.2785 | 122,892 |
| 8th Apr 2026 (Wed) | 8.431 | 8.492 | 8.431 | 8.446 | 52,898 |
| 7th Apr 2026 (Tue) | 8.036 | 8.102 | 7.918 | 7.9405 | 27,860 |
| 6th Apr 2026 (Mon) | 8.023 | 8.023 | 8.023 | 8.023 | 0 |
| 3rd Apr 2026 (Fri) | 8.023 | 8.023 | 8.023 | 8.023 | 0 |
| 2nd Apr 2026 (Thu) | 7.943 | 8.08 | 7.899 | 8.023 | 7,862 |
| 1st Apr 2026 (Wed) | 8.138 | 8.234 | 8.138 | 8.1995 | 16,815 |
| 31st Mar 2026 (Tue) | 7.673 | 7.74 | 7.673 | 7.7845 | 2,453 |
| 30th Mar 2026 (Mon) | 7.767 | 7.788 | 7.741 | 7.77 | 2,126 |
| 27th Mar 2026 (Fri) | 7.877 | 7.877 | 7.724 | 7.7125 | 3,784 |
| 26th Mar 2026 (Thu) | 8.0195 | 8.0195 | 7.8835 | 7.8835 | 0 |
| 25th Mar 2026 (Wed) | 8.021 | 8.027 | 7.986 | 8.0195 | 98,218 |
| 24th Mar 2026 (Tue) | 7.927 | 7.927 | 7.873 | 7.9045 | 16,360 |
| 23rd Mar 2026 (Mon) | 7.573 | 7.887 | 7.573 | 7.8075 | 40,483 |