| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | $8.587 | Automatic Execution |
15:55:43 - 21-May-26 |
| Buy* | 1,633 | $8.599 | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 38 | $8.570138 | Currency Conversion Negotiated Trade |
14:15:48 - 21-May-26 |
| Unknown* | 0 | $8.603 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 11,724 | $8.612 | OTC Trade |
08:06:42 - 21-May-26 |
| Unknown* | 0 | $8.62 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 337 | $8.624 | Automatic Execution |
16:15:36 - 20-May-26 |
| Unknown* | 0 | $8.61305 | SI Trade Currency Conversion |
16:15:28 - 20-May-26 |
| Unknown* | 0 | $8.61305 | SI Trade Currency Conversion |
16:14:28 - 20-May-26 |
| Unknown* | 0 | $8.573605 | SI Trade Currency Conversion |
15:16:43 - 20-May-26 |
| Sell* | 333 | $8.521 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 5,840 | $8.521 | Automatic Execution |
12:27:41 - 20-May-26 |
| Sell* | 5,840 | $8.525 | Automatic Execution |
11:40:42 - 20-May-26 |
| Unknown* | 30 | $8.513948 | Currency Conversion Negotiated Trade |
10:46:06 - 20-May-26 |
| Unknown* | 177 | $8.513948 | Currency Conversion Negotiated Trade |
10:46:05 - 20-May-26 |
| Unknown* | 0 | $8.517 | SI Trade |
10:19:26 - 20-May-26 |
| Sell* | 5,840 | $8.501 | Automatic Execution |
09:38:41 - 20-May-26 |
| Sell* | 991 | $8.466 | Automatic Execution |
09:01:57 - 20-May-26 |
| Sell* | 274 | $8.48 | Automatic Execution |
08:51:00 - 20-May-26 |
| Unknown* | 0 | $8.498 | SI Trade |
08:24:34 - 20-May-26 |
| Unknown* | 0 | $8.494 | SI Trade |
08:18:45 - 20-May-26 |
| Unknown* | 0 | $8.493553 | SI Trade Currency Conversion |
08:05:07 - 20-May-26 |
| Buy* | 620 | $8.556 | Automatic Execution |
16:28:55 - 19-May-26 |
| Unknown* | 113 | $8.58573 | Currency Conversion Negotiated Trade |
14:12:31 - 19-May-26 |
| Unknown* | 8,545 | $8.591452 | Currency Conversion OTC Trade |
12:36:49 - 19-May-26 |
| Unknown* | 184 | $8.559835 | Currency Conversion Negotiated Trade |
10:47:18 - 19-May-26 |
| Sell* | 624 | $8.582 | Automatic Execution |
10:16:19 - 19-May-26 |
| Sell* | 5,800 | $8.583 | Automatic Execution |
10:16:19 - 19-May-26 |
| Unknown* | 0 | $8.654 | SI Trade |
08:30:22 - 19-May-26 |
| Unknown* | 0 | $8.658 | SI Trade |
08:22:45 - 19-May-26 |
| Buy* | 4 | $8.658 | Automatic Execution |
08:22:13 - 19-May-26 |
| Unknown* | 0 | $8.658 | SI Trade |
08:22:12 - 19-May-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
08:05:10 - 19-May-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
08:05:10 - 19-May-26 |
| Unknown* | 1 | $8.645018 | SI Trade Currency Conversion |
08:05:09 - 19-May-26 |
| Unknown* | 0 | $8.662485 | SI Trade Currency Conversion |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $8.664 | SI Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $8.6194 | SI Trade Currency Conversion |
06:37:58 - 19-May-26 |
| Unknown* | 0 | $8.6194 | SI Trade Currency Conversion |
06:37:57 - 19-May-26 |
| Unknown* | 0 | $8.6194 | SI Trade Currency Conversion |
06:37:57 - 19-May-26 |
| Unknown* | 0 | $8.6194 | SI Trade Currency Conversion |
06:37:57 - 19-May-26 |
| Buy* | 1,927 | $8.592 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 2,779 | $8.601 | Automatic Execution |
16:05:21 - 18-May-26 |
| Sell* | 579 | $8.659 | Automatic Execution |
14:02:39 - 18-May-26 |
| Unknown* | 523 | $8.60 | SI Trade |
13:15:53 - 18-May-26 |
| Unknown* | -523 | $0.00 | SI Trade Correction |
13:15:53 - 18-May-26 |
| Unknown* | 523 | $0.00 | SI Trade |
13:15:53 - 18-May-26 |
| Sell* | 1,410 | $8.65 | Automatic Execution |
12:44:46 - 18-May-26 |
| Buy* | 1,410 | $8.654 | Automatic Execution |
12:44:34 - 18-May-26 |
| Buy* | 1,352 | $8.618 | Automatic Execution |
12:39:26 - 18-May-26 |
| Unknown* | 153 | $8.559065 | Currency Conversion Negotiated Trade |
12:05:07 - 18-May-26 |
| Unknown* | 38 | $8.563325 | Currency Conversion Negotiated Trade |
11:54:06 - 18-May-26 |
| Unknown* | 31 | $8.56692 | Currency Conversion Negotiated Trade |
10:41:36 - 18-May-26 |
| Buy* | 1,287 | $8.607 | Automatic Execution |
10:40:44 - 18-May-26 |
| Buy* | 4,453 | $8.607 | Automatic Execution |
10:40:44 - 18-May-26 |
| Sell* | 1,351 | $8.60 | Automatic Execution |
10:10:09 - 18-May-26 |
| Sell* | 1,350 | $8.605 | Automatic Execution |
10:02:47 - 18-May-26 |
| Unknown* | 0 | $8.592 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 0 | $8.567463 | SI Trade Currency Conversion |
08:05:32 - 18-May-26 |
| Unknown* | 0 | $8.578 | SI Trade |
08:05:18 - 18-May-26 |
| Unknown* | 0 | $8.577 | SI Trade |
08:05:03 - 18-May-26 |
| Buy* | 1 | $8.577 | Automatic Execution |
08:05:03 - 18-May-26 |
| Unknown* | 0 | $8.666233 | SI Trade Currency Conversion |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $8.666233 | SI Trade Currency Conversion |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $8.453586 | SI Trade Currency Conversion |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $8.513 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | $8.588 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $8.588 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 4 | $8.709573 | Currency Conversion Negotiated Trade |
14:26:46 - 15-May-26 |
| Buy* | 690 | $8.686 | Automatic Execution |
14:06:13 - 15-May-26 |
| Unknown* | 34 | $8.701012 | Currency Conversion Negotiated Trade |
10:42:23 - 15-May-26 |
| Unknown* | 301 | $8.701012 | Currency Conversion Negotiated Trade |
10:42:15 - 15-May-26 |
| Unknown* | 0 | $8.69 | SI Trade |
09:42:40 - 15-May-26 |
| Unknown* | 0 | $8.672 | SI Trade |
09:42:00 - 15-May-26 |
| Unknown* | 0 | $8.712 | SI Trade |
08:46:00 - 15-May-26 |
| Unknown* | 0 | $8.728112 | SI Trade Currency Conversion |
08:04:47 - 15-May-26 |
| Unknown* | 111 | $8.818598 | Currency Conversion Negotiated Trade |
14:14:00 - 14-May-26 |
| Sell* | 1,380 | $8.791 | Automatic Execution |
11:23:00 - 14-May-26 |
| Sell* | 1,380 | $8.795 | Automatic Execution |
11:21:05 - 14-May-26 |
| Sell* | 1,380 | $8.796 | Automatic Execution |
11:20:20 - 14-May-26 |
| Sell* | 1,380 | $8.798 | Automatic Execution |
11:19:32 - 14-May-26 |
| Sell* | 1,380 | $8.794 | Automatic Execution |
11:18:25 - 14-May-26 |
| Unknown* | 28 | $8.77341 | Currency Conversion Negotiated Trade |
10:44:47 - 14-May-26 |
| Sell* | 5,600 | $8.763 | Automatic Execution |
08:59:01 - 14-May-26 |
| Sell* | 1,336 | $8.763 | Automatic Execution |
08:59:01 - 14-May-26 |
| Unknown* | 0 | $8.778 | SI Trade |
08:27:04 - 14-May-26 |
| Sell* | 5,600 | $8.779 | Automatic Execution |
08:09:01 - 14-May-26 |
| Sell* | 3,088 | $8.78 | Automatic Execution |
08:09:01 - 14-May-26 |
| Unknown* | 0 | $8.807847 | SI Trade Currency Conversion |
08:02:07 - 14-May-26 |
| Sell* | 1,321 | $8.918 | Uncrossing Trade |
16:35:13 - 13-May-26 |
| Unknown* | 0 | $8.939 | SI Trade |
15:55:39 - 13-May-26 |
| Unknown* | 0 | $8.915 | SI Trade |
15:34:23 - 13-May-26 |
| Sell* | 4,780 | $8.934 | Automatic Execution |
15:20:11 - 13-May-26 |
| Sell* | 1,485 | $8.934 | Automatic Execution |
15:20:11 - 13-May-26 |
| Buy* | 3,403 | $8.934 | Automatic Execution |
15:20:11 - 13-May-26 |
| Buy* | 1,390 | $8.933 | Automatic Execution |
15:20:11 - 13-May-26 |
| Unknown* | 0 | $8.960077 | SI Trade Currency Conversion |
15:13:32 - 13-May-26 |
| Unknown* | 0 | $8.93778 | SI Trade Currency Conversion |
15:08:58 - 13-May-26 |
| Buy* | 661 | $8.901 | SI Trade |
12:59:24 - 13-May-26 |
| Sell* | 660 | $8.90 | SI Trade |
12:59:24 - 13-May-26 |
| Buy* | 1,015 | $8.896 | Automatic Execution |
10:45:29 - 13-May-26 |
| Buy* | 1,318 | $8.893 | Automatic Execution |
10:39:32 - 13-May-26 |
| Buy* | 1,318 | $8.892 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 1,317 | $8.896 | Automatic Execution |
10:28:14 - 13-May-26 |
| Unknown* | 0 | $8.927218 | SI Trade Currency Conversion |
08:32:57 - 13-May-26 |
| Unknown* | 0 | $8.9014 | SI Trade Currency Conversion |
08:26:22 - 13-May-26 |
| Unknown* | 0 | $8.91 | SI Trade |
08:23:35 - 13-May-26 |
| Unknown* | 0 | $8.927218 | SI Trade Currency Conversion |
08:10:33 - 13-May-26 |
| Unknown* | 0 | $8.927218 | SI Trade Currency Conversion |
08:10:33 - 13-May-26 |
| Sell* | 264 | $8.898 | Automatic Execution |
08:09:12 - 13-May-26 |
| Sell* | 264 | $8.898 | Automatic Execution |
08:08:52 - 13-May-26 |
| Sell* | 264 | $8.902 | Automatic Execution |
08:08:31 - 13-May-26 |
| Sell* | 264 | $8.903 | Automatic Execution |
08:07:37 - 13-May-26 |
| Buy* | 1,338 | $8.764 | Automatic Execution |
16:28:55 - 12-May-26 |
| Sell* | 1,015 | $8.783 | Automatic Execution |
16:16:17 - 12-May-26 |
| Sell* | 1,338 | $8.803 | Automatic Execution |
15:33:22 - 12-May-26 |
| Unknown* | 204 | $8.875559 | Currency Conversion Negotiated Trade |
14:15:17 - 12-May-26 |
| Unknown* | 340 | $8.871619 | Currency Conversion Negotiated Trade |
10:44:28 - 12-May-26 |
| Unknown* | 0 | $8.86 | SI Trade |
10:34:54 - 12-May-26 |
| Unknown* | 0 | $8.829 | SI Trade |
09:18:28 - 12-May-26 |
| Buy* | 1 | $8.849 | SI Trade |
08:25:13 - 12-May-26 |
| Unknown* | 0 | $8.845 | SI Trade |
08:24:31 - 12-May-26 |
| Unknown* | 0 | $8.848 | SI Trade |
08:24:21 - 12-May-26 |
| Unknown* | 0 | $8.82184 | SI Trade Currency Conversion |
08:05:09 - 12-May-26 |
| Buy* | 1,309 | $8.851 | Automatic Execution |
16:28:55 - 11-May-26 |
| Unknown* | 3,059 | $8.8441 | OTC Trade |
16:02:32 - 11-May-26 |
| Sell* | 1,333 | $8.825 | Automatic Execution |
15:31:41 - 11-May-26 |
| Unknown* | 372 | $8.787008 | Currency Conversion Negotiated Trade |
14:14:42 - 11-May-26 |
| Unknown* | 868 | $8.791765 | Currency Conversion Negotiated Trade |
10:45:26 - 11-May-26 |
| Unknown* | 0 | $8.807 | SI Trade |
08:23:18 - 11-May-26 |
| Unknown* | 0 | $8.79458 | SI Trade Currency Conversion |
08:17:27 - 11-May-26 |
| Unknown* | 0 | $8.798 | SI Trade |
08:01:32 - 11-May-26 |
| Unknown* | 0 | $8.811041 | SI Trade Currency Conversion |
08:00:42 - 11-May-26 |
| Unknown* | 0 | $8.811041 | SI Trade Currency Conversion |
08:00:42 - 11-May-26 |
| Unknown* | 0 | $8.817 | SI Trade |
08:00:25 - 11-May-26 |
| Unknown* | 119 | $8.751805 | Currency Conversion Negotiated Trade |
10:44:04 - 08-May-26 |
| Unknown* | 0 | $8.78 | SI Trade |
08:38:38 - 08-May-26 |
| Buy* | 1 | $8.791 | SI Trade |
08:00:14 - 08-May-26 |
| Unknown* | 0 | $8.778186 | SI Trade Currency Conversion |
08:00:03 - 08-May-26 |
| Buy* | 2,495 | $8.74 | Automatic Execution |
15:38:43 - 07-May-26 |
| Unknown* | 12 | $8.757874 | Currency Conversion Negotiated Trade |
14:15:51 - 07-May-26 |
| Unknown* | 67 | $8.757874 | Currency Conversion Negotiated Trade |
14:15:32 - 07-May-26 |
| Unknown* | 0 | $8.776301 | SI Trade Currency Conversion |
10:34:42 - 07-May-26 |
| Unknown* | 0 | $8.799 | SI Trade |
10:30:50 - 07-May-26 |
| Buy* | 266 | $8.86 | Automatic Execution |
09:00:02 - 07-May-26 |
| Unknown* | 0 | $8.843 | SI Trade |
08:55:56 - 07-May-26 |
| Buy* | 266 | $8.859 | Automatic Execution |
08:52:07 - 07-May-26 |
| Buy* | 266 | $8.854 | Automatic Execution |
08:49:53 - 07-May-26 |
| Unknown* | 0 | $8.869 | SI Trade |
08:27:57 - 07-May-26 |
| Unknown* | 0 | $8.837419 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Buy* | 1,509 | $8.727 | Automatic Execution |
16:28:55 - 06-May-26 |
| Unknown* | 0 | $8.71744 | SI Trade Currency Conversion |
15:19:23 - 06-May-26 |
| Unknown* | 0 | $8.7233 | SI Trade Currency Conversion |
15:16:36 - 06-May-26 |
| Unknown* | 0 | $8.729 | SI Trade |
13:50:55 - 06-May-26 |
| Sell* | 267 | $8.766 | Automatic Execution |
12:43:26 - 06-May-26 |
| Sell* | 225 | $8.769 | Automatic Execution |
12:41:48 - 06-May-26 |
| Sell* | 259 | $8.776 | Automatic Execution |
12:40:48 - 06-May-26 |
| Sell* | 570 | $8.781 | Automatic Execution |
12:29:15 - 06-May-26 |
| Sell* | 1,333 | $8.778 | Automatic Execution |
12:12:57 - 06-May-26 |
| Unknown* | 0 | $8.742052 | SI Trade Currency Conversion |
12:01:26 - 06-May-26 |
| Unknown* | 93 | $8.724902 | Currency Conversion Negotiated Trade |
10:42:19 - 06-May-26 |
| Sell* | 5,880 | $8.763 | Automatic Execution |
10:38:48 - 06-May-26 |
| Sell* | 5,880 | $8.724 | Automatic Execution |
10:09:52 - 06-May-26 |
| Unknown* | 0 | $8.749085 | SI Trade Currency Conversion |
10:00:37 - 06-May-26 |
| Sell* | 361 | $8.752 | Automatic Execution |
09:56:52 - 06-May-26 |
| Sell* | 5,880 | $8.753 | Automatic Execution |
09:56:52 - 06-May-26 |
| Unknown* | 0 | $8.696344 | SI Trade Currency Conversion |
09:56:37 - 06-May-26 |
| Unknown* | 4 | $8.636571 | SI Trade Currency Conversion |
08:54:02 - 06-May-26 |
| Unknown* | 0 | $8.636 | SI Trade |
08:46:03 - 06-May-26 |
| Unknown* | 0 | $8.621335 | SI Trade Currency Conversion |
08:44:45 - 06-May-26 |
| Buy* | 1,460 | $8.647 | Automatic Execution |
08:39:57 - 06-May-26 |
| Buy* | 1,460 | $8.647 | Automatic Execution |
08:39:55 - 06-May-26 |
| Unknown* | 0 | $8.648 | SI Trade |
08:17:42 - 06-May-26 |
| Unknown* | 10 | $8.427583 | Currency Conversion Negotiated Trade |
14:22:56 - 05-May-26 |
| Buy* | 7 | $8.445 | Automatic Execution |
08:48:27 - 05-May-26 |
| Buy* | 1 | $8.446 | SI Trade |
08:26:39 - 05-May-26 |
| Buy* | 2 | $8.451 | SI Trade |
08:25:37 - 05-May-26 |
| Unknown* | 0 | $8.451 | SI Trade |
08:24:55 - 05-May-26 |
| Unknown* | 0 | $8.437 | SI Trade |
08:22:27 - 05-May-26 |
| Unknown* | 0 | $8.458 | SI Trade |
08:07:10 - 05-May-26 |
| Buy* | 1,450 | $8.422 | Automatic Execution |
14:53:41 - 01-May-26 |
| Buy* | 1,450 | $8.418 | Automatic Execution |
14:53:13 - 01-May-26 |
| Buy* | 1,450 | $8.423 | Automatic Execution |
14:52:30 - 01-May-26 |
| Buy* | 1,450 | $8.419 | Automatic Execution |
14:52:15 - 01-May-26 |
| Buy* | 1,450 | $8.433 | Automatic Execution |
14:39:09 - 01-May-26 |
| Buy* | 1,450 | $8.436 | Automatic Execution |
14:38:16 - 01-May-26 |
| Buy* | 1,450 | $8.44 | Automatic Execution |
14:37:54 - 01-May-26 |
| Buy* | 1,450 | $8.424 | Automatic Execution |
14:15:19 - 01-May-26 |
| Unknown* | 124 | $8.405002 | Currency Conversion Negotiated Trade |
14:14:16 - 01-May-26 |
| Buy* | 1,450 | $8.422 | Automatic Execution |
14:13:50 - 01-May-26 |
| Buy* | 1,450 | $8.424 | Automatic Execution |
14:12:59 - 01-May-26 |
| Buy* | 1,450 | $8.424 | Automatic Execution |
14:12:59 - 01-May-26 |
| Buy* | 1,450 | $8.416 | Automatic Execution |
14:00:18 - 01-May-26 |
| Buy* | 1,450 | $8.416 | Automatic Execution |
14:00:18 - 01-May-26 |
| Buy* | 1,450 | $8.421 | Automatic Execution |
13:57:41 - 01-May-26 |
| Buy* | 1,450 | $8.421 | Automatic Execution |
13:55:24 - 01-May-26 |
| Buy* | 1,450 | $8.426 | Automatic Execution |
13:47:01 - 01-May-26 |
| Buy* | 1,450 | $8.433 | Automatic Execution |
13:43:11 - 01-May-26 |
| Buy* | 1,450 | $8.43 | Automatic Execution |
13:42:48 - 01-May-26 |
| Buy* | 1,450 | $8.433 | Automatic Execution |
13:42:10 - 01-May-26 |