| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 593 | $9.183 | Automatic Execution |
15:08:06 - 21-Sep-26 |
| Sell* | 1 | $9.149 | SI Trade |
08:49:04 - 21-Sep-26 |
| Unknown* | 5,481 | $9.120606 | SI Trade Currency Conversion |
16:49:15 - 18-Sep-26 |
| Unknown* | 5,481 | $9.120606 | SI Trade Currency Conversion Negotiated Trade |
16:49:15 - 18-Sep-26 |
| Unknown* | 4,000 | $9.116021 | SI Trade Currency Conversion |
16:49:15 - 18-Sep-26 |
| Unknown* | 4,000 | $9.116021 | SI Trade Currency Conversion Negotiated Trade |
16:49:15 - 18-Sep-26 |
| Unknown* | 5,481 | $9.111423 | SI Trade Currency Conversion Negotiated Trade |
16:49:15 - 18-Sep-26 |
| Unknown* | 5,481 | $9.111423 | SI Trade Currency Conversion |
16:49:15 - 18-Sep-26 |
| Unknown* | 0 | $9.168 | SI Trade |
08:01:23 - 18-Sep-26 |
| Unknown* | 0 | $9.168 | SI Trade |
08:01:23 - 18-Sep-26 |
| Buy* | 1 | $9.168 | Automatic Execution |
08:01:23 - 18-Sep-26 |
| Unknown* | 29 | $9.266835 | Currency Conversion Negotiated Trade |
14:13:03 - 17-Sep-26 |
| Unknown* | 0 | $9.169 | SI Trade |
08:02:10 - 15-Sep-26 |
| Unknown* | 0 | $9.128 | SI Trade |
08:02:07 - 15-Sep-26 |
| Buy* | 1 | $9.128 | Automatic Execution |
08:02:07 - 15-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
08:01:55 - 15-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
08:01:34 - 15-Sep-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
08:01:34 - 15-Sep-26 |
| Sell* | 456 | $9.2014 | Negotiated Trade |
13:53:47 - 14-Sep-26 |
| Unknown* | 20,057 | $9.189 | OTC Trade |
10:07:08 - 14-Sep-26 |
| Unknown* | 37,804 | $9.2747 | OTC Trade |
20:05:11 - 11-Sep-26 |
| Unknown* | 44,286 | $9.2747 | OTC Trade |
20:05:11 - 11-Sep-26 |
| Unknown* | 29 | $9.206571 | Currency Conversion Negotiated Trade |
09:38:45 - 11-Sep-26 |
| Unknown* | 0 | $9.212 | SI Trade |
08:01:17 - 11-Sep-26 |
| Unknown* | 0 | $9.202072 | SI Trade Currency Conversion |
08:00:11 - 11-Sep-26 |
| Unknown* | 34 | $9.181954 | Currency Conversion Negotiated Trade |
14:11:50 - 10-Sep-26 |
| Unknown* | 35 | $9.281512 | SI Trade Currency Conversion |
10:12:39 - 10-Sep-26 |
| Unknown* | 35 | $9.281512 | SI Trade Currency Conversion |
10:12:39 - 10-Sep-26 |
| Unknown* | 0 | $9.313 | SI Trade |
08:02:13 - 10-Sep-26 |
| Unknown* | 0 | $9.313 | SI Trade |
08:02:10 - 10-Sep-26 |
| Buy* | 1 | $9.313 | Automatic Execution |
08:02:10 - 10-Sep-26 |
| Sell* | 435 | $9.27 | Automatic Execution |
09:43:40 - 09-Sep-26 |
| Unknown* | 0 | $9.300148 | SI Trade Currency Conversion |
08:05:17 - 09-Sep-26 |
| Unknown* | 1 | $9.292006 | SI Trade Currency Conversion |
08:05:17 - 09-Sep-26 |
| Unknown* | 1 | $9.292006 | SI Trade Currency Conversion |
08:05:08 - 09-Sep-26 |
| Unknown* | 0 | $9.292006 | SI Trade Currency Conversion |
08:05:08 - 09-Sep-26 |
| Unknown* | 1 | $9.295999 | Currency Conversion Negotiated Trade |
14:08:41 - 08-Sep-26 |
| Sell* | 250 | $9.311 | Automatic Execution |
08:14:27 - 08-Sep-26 |
| Unknown* | 0 | $9.33 | SI Trade |
08:02:04 - 08-Sep-26 |
| Buy* | 1 | $9.331 | Automatic Execution |
08:02:04 - 08-Sep-26 |
| Unknown* | 0 | $9.334 | SI Trade |
08:02:03 - 08-Sep-26 |
| Unknown* | 0 | $9.328 | SI Trade |
08:01:25 - 08-Sep-26 |
| Unknown* | 0 | $9.338682 | SI Trade Currency Conversion |
08:04:55 - 07-Sep-26 |
| Unknown* | 0 | $9.328233 | SI Trade Currency Conversion |
08:04:51 - 07-Sep-26 |
| Sell* | 189 | $9.287 | Automatic Execution |
16:17:34 - 04-Sep-26 |
| Sell* | 881 | $9.287 | Automatic Execution |
16:17:34 - 04-Sep-26 |
| Unknown* | 68 | $9.231848 | Currency Conversion Negotiated Trade |
14:08:13 - 04-Sep-26 |
| Unknown* | 1 | $9.208038 | Currency Conversion Negotiated Trade |
10:38:24 - 04-Sep-26 |
| Unknown* | 80 | $9.206821 | Currency Conversion Negotiated Trade |
10:38:23 - 04-Sep-26 |
| Unknown* | 27 | $9.214714 | SI Trade Currency Conversion |
09:21:32 - 04-Sep-26 |
| Unknown* | 0 | $9.118 | SI Trade |
11:36:44 - 03-Sep-26 |
| Unknown* | 66 | $9.137127 | Currency Conversion Negotiated Trade |
10:44:27 - 03-Sep-26 |
| Unknown* | 83 | $9.136857 | Currency Conversion Negotiated Trade |
10:44:22 - 03-Sep-26 |
| Buy* | 616 | $9.06 | Automatic Execution |
15:45:06 - 02-Sep-26 |
| Buy* | 1,995 | $9.06 | Automatic Execution |
15:45:06 - 02-Sep-26 |
| Buy* | 256 | $9.058 | Automatic Execution |
15:45:06 - 02-Sep-26 |
| Unknown* | 131 | $8.896415 | Currency Conversion Negotiated Trade |
10:41:25 - 02-Sep-26 |
| Unknown* | 59 | $8.909376 | Currency Conversion Negotiated Trade |
10:14:23 - 02-Sep-26 |
| Unknown* | 0 | $8.984606 | SI Trade Currency Conversion |
08:00:14 - 02-Sep-26 |
| Unknown* | 99 | $9.000788 | Currency Conversion Negotiated Trade |
14:13:52 - 01-Sep-26 |
| Unknown* | 3,305 | $8.98 | OTC Trade |
13:46:35 - 01-Sep-26 |
| Buy* | 254 | $9.147 | Automatic Execution |
08:06:10 - 01-Sep-26 |
| Unknown* | 0 | $9.173622 | SI Trade Currency Conversion |
08:06:10 - 01-Sep-26 |
| Unknown* | 1 | $9.153879 | SI Trade Currency Conversion |
08:05:45 - 01-Sep-26 |
| Unknown* | 1 | $9.156202 | SI Trade Currency Conversion |
08:05:25 - 01-Sep-26 |
| Unknown* | 0 | $9.156202 | SI Trade Currency Conversion |
08:05:15 - 01-Sep-26 |
| Unknown* | 0 | $9.148 | SI Trade |
08:03:10 - 01-Sep-26 |
| Buy* | 1 | $9.148 | Automatic Execution |
08:03:09 - 01-Sep-26 |
| Buy* | 1 | $9.148 | Automatic Execution |
08:03:09 - 01-Sep-26 |
| Buy* | 1 | $9.148 | SI Trade |
08:03:09 - 01-Sep-26 |
| Unknown* | 0 | $9.148 | SI Trade |
08:03:06 - 01-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
08:02:43 - 01-Sep-26 |
| Buy* | 254 | $9.149 | Automatic Execution |
08:01:47 - 01-Sep-26 |
| Unknown* | 0 | $9.142 | SI Trade |
08:01:08 - 01-Sep-26 |
| Unknown* | 0 | $9.135 | SI Trade |
08:00:02 - 01-Sep-26 |
| Unknown* | 0 | $9.135 | SI Trade |
08:00:02 - 01-Sep-26 |
| Sell* | 1,713 | $9.087 | Uncrossing Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $9.197418 | SI Trade Currency Conversion |
15:32:49 - 28-Aug-26 |
| Unknown* | 1 | $9.190427 | SI Trade Currency Conversion |
15:32:46 - 28-Aug-26 |
| Unknown* | 1 | $9.190427 | SI Trade Currency Conversion |
15:32:40 - 28-Aug-26 |
| Unknown* | 1 | $9.193922 | SI Trade Currency Conversion |
15:32:38 - 28-Aug-26 |
| Unknown* | 0 | $9.17295 | SI Trade Currency Conversion |
08:04:55 - 28-Aug-26 |
| Unknown* | 1 | $9.16829 | SI Trade Currency Conversion |
08:04:53 - 28-Aug-26 |
| Unknown* | 0 | $9.178776 | SI Trade Currency Conversion |
08:00:03 - 28-Aug-26 |
| Sell* | 23 | $9.065 | Automatic Execution |
13:08:57 - 27-Aug-26 |
| Sell* | 40 | $9.065 | Automatic Execution |
13:02:33 - 27-Aug-26 |
| Unknown* | 59 | $9.078282 | Currency Conversion Negotiated Trade |
10:40:17 - 27-Aug-26 |
| Unknown* | 1 | $9.062794 | SI Trade Currency Conversion |
16:16:22 - 26-Aug-26 |
| Sell* | 47 | $9.081 | Automatic Execution |
14:57:02 - 26-Aug-26 |
| Unknown* | 83 | $9.071605 | Currency Conversion Negotiated Trade |
14:12:28 - 26-Aug-26 |
| Unknown* | 178 | $9.106385 | Currency Conversion Negotiated Trade |
10:41:42 - 26-Aug-26 |
| Unknown* | 0 | $9.127 | SI Trade |
08:02:13 - 26-Aug-26 |
| Unknown* | 0 | $9.104 | SI Trade |
08:01:16 - 26-Aug-26 |
| Buy* | 2 | $9.104 | Automatic Execution |
08:01:16 - 26-Aug-26 |
| Buy* | 693 | $9.019 | Automatic Execution |
16:15:00 - 25-Aug-26 |
| Buy* | 657 | $9.021 | Automatic Execution |
16:13:18 - 25-Aug-26 |
| Buy* | 775 | $9.021 | Automatic Execution |
16:10:25 - 25-Aug-26 |
| Sell* | 4,972 | $9.023 | Automatic Execution |
16:04:05 - 25-Aug-26 |
| Sell* | 155 | $9.022 | SI Trade |
15:55:08 - 25-Aug-26 |
| Sell* | 97 | $9.022 | SI Trade |
15:54:38 - 25-Aug-26 |
| Sell* | 95 | $9.022 | SI Trade |
15:54:08 - 25-Aug-26 |
| Sell* | 73 | $9.019 | SI Trade |
15:53:38 - 25-Aug-26 |
| Buy* | 307 | $9.023 | Automatic Execution |
15:53:15 - 25-Aug-26 |
| Sell* | 95 | $9.019 | SI Trade |
15:53:08 - 25-Aug-26 |
| Sell* | 95 | $9.019 | SI Trade |
15:52:38 - 25-Aug-26 |
| Sell* | 112 | $9.019 | SI Trade |
15:52:14 - 25-Aug-26 |
| Sell* | 107 | $9.017 | SI Trade |
15:51:28 - 25-Aug-26 |
| Sell* | 86 | $9.017 | SI Trade |
15:50:58 - 25-Aug-26 |
| Sell* | 71 | $9.017 | SI Trade |
15:50:28 - 25-Aug-26 |
| Sell* | 76 | $9.018 | SI Trade |
15:50:08 - 25-Aug-26 |
| Sell* | 95 | $9.02 | SI Trade |
15:49:38 - 25-Aug-26 |
| Sell* | 70 | $9.02 | SI Trade |
15:49:08 - 25-Aug-26 |
| Sell* | 75 | $9.021 | SI Trade |
15:48:48 - 25-Aug-26 |
| Sell* | 102 | $9.019 | SI Trade |
15:48:18 - 25-Aug-26 |
| Sell* | 79 | $9.021 | SI Trade |
15:47:48 - 25-Aug-26 |
| Sell* | 93 | $9.02 | Automatic Execution |
15:47:18 - 25-Aug-26 |
| Sell* | 104 | $9.02 | SI Trade |
15:46:48 - 25-Aug-26 |
| Sell* | 77 | $9.021 | SI Trade |
15:46:18 - 25-Aug-26 |
| Sell* | 89 | $9.02 | SI Trade |
15:45:48 - 25-Aug-26 |
| Sell* | 96 | $9.019 | SI Trade |
15:45:18 - 25-Aug-26 |
| Sell* | 82 | $9.018 | SI Trade |
15:44:48 - 25-Aug-26 |
| Sell* | 103 | $9.015 | SI Trade |
15:44:18 - 25-Aug-26 |
| Sell* | 92 | $9.014 | SI Trade |
15:43:48 - 25-Aug-26 |
| Sell* | 94 | $9.014 | SI Trade |
15:43:18 - 25-Aug-26 |
| Sell* | 88 | $9.014 | SI Trade |
15:42:48 - 25-Aug-26 |
| Sell* | 86 | $9.016 | SI Trade |
15:42:24 - 25-Aug-26 |
| Sell* | 154 | $9.019 | SI Trade |
15:41:48 - 25-Aug-26 |
| Sell* | 76 | $9.023 | SI Trade |
15:40:23 - 25-Aug-26 |
| Sell* | 251 | $9.005 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | $9.019789 | SI Trade Currency Conversion |
14:26:07 - 25-Aug-26 |
| Unknown* | 36 | $9.028343 | Currency Conversion Negotiated Trade |
14:15:30 - 25-Aug-26 |
| Unknown* | 0 | $9.05127 | SI Trade Currency Conversion |
12:13:17 - 25-Aug-26 |
| Unknown* | 0 | $9.05127 | SI Trade Currency Conversion |
12:13:14 - 25-Aug-26 |
| Unknown* | 193 | $9.034885 | Currency Conversion Negotiated Trade |
10:39:50 - 25-Aug-26 |
| Buy* | 1,370 | $9.021 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 4,258 | $8.958 | SI Trade Negotiated Trade |
16:38:55 - 24-Aug-26 |
| Buy* | 4,258 | $8.958 | SI Trade |
16:38:55 - 24-Aug-26 |
| Buy* | 5,780 | $8.98039 | SI Trade Negotiated Trade |
16:38:55 - 24-Aug-26 |
| Buy* | 5,780 | $8.98039 | SI Trade |
16:38:55 - 24-Aug-26 |
| Sell* | 5,780 | $8.9356 | SI Trade Suspected SELL Trade |
16:38:55 - 24-Aug-26 |
| Sell* | 5,780 | $8.9356 | SI Trade |
16:38:55 - 24-Aug-26 |
| Sell* | 325 | $8.947 | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Buy* | 322 | $8.958 | Automatic Execution |
16:29:05 - 24-Aug-26 |
| Unknown* | 22 | $8.966478 | Currency Conversion Negotiated Trade |
14:12:08 - 24-Aug-26 |
| Sell* | 2,467 | $8.976 | Automatic Execution |
12:04:17 - 24-Aug-26 |
| Sell* | 2,367 | $8.976 | Automatic Execution |
12:03:33 - 24-Aug-26 |
| Unknown* | 0 | $9.02129 | SI Trade Currency Conversion |
11:05:39 - 24-Aug-26 |
| Unknown* | 0 | $9.02129 | SI Trade Currency Conversion |
11:05:36 - 24-Aug-26 |
| Unknown* | 32 | $9.002098 | Currency Conversion Negotiated Trade |
10:41:02 - 24-Aug-26 |
| Unknown* | 0 | $8.995 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $8.995 | SI Trade |
08:00:00 - 24-Aug-26 |
| Unknown* | 0 | $9.002911 | SI Trade Currency Conversion |
15:20:05 - 21-Aug-26 |
| Unknown* | 0 | $9.03 | SI Trade |
11:00:28 - 21-Aug-26 |
| Buy* | 1 | $9.03 | SI Trade |
11:00:27 - 21-Aug-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:00:27 - 21-Aug-26 |
| Buy* | 1 | $9.028 | SI Trade |
11:00:26 - 21-Aug-26 |
| Buy* | 1 | $9.028 | Automatic Execution |
11:00:26 - 21-Aug-26 |
| Unknown* | 0 | $9.028 | SI Trade |
11:00:21 - 21-Aug-26 |
| Buy* | 1 | $9.028 | Automatic Execution |
11:00:21 - 21-Aug-26 |
| Unknown* | 248 | $9.00485 | Currency Conversion Negotiated Trade |
10:44:54 - 21-Aug-26 |
| Buy* | 1 | $9.01 | SI Trade |
08:01:20 - 21-Aug-26 |
| Unknown* | 0 | $8.996 | SI Trade |
08:00:01 - 21-Aug-26 |
| Unknown* | 1,734 | $8.973 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 1,734 | $8.973 | SI Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 5,572 | $8.97342 | SI Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 5,572 | $8.97257 | SI Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 5,572 | $8.97257 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 5,572 | $8.97342 | SI Trade Negotiated Trade |
16:42:11 - 20-Aug-26 |
| Unknown* | 0 | $8.874482 | SI Trade Currency Conversion |
13:35:14 - 20-Aug-26 |
| Unknown* | 0 | $8.872147 | SI Trade Currency Conversion |
13:35:04 - 20-Aug-26 |
| Unknown* | 0 | $8.909513 | SI Trade Currency Conversion |
13:09:20 - 20-Aug-26 |
| Unknown* | 0 | $8.909513 | SI Trade Currency Conversion |
13:09:19 - 20-Aug-26 |
| Unknown* | 0 | $8.930531 | SI Trade Currency Conversion |
12:26:56 - 20-Aug-26 |
| Unknown* | 0 | $8.930531 | SI Trade Currency Conversion |
12:26:46 - 20-Aug-26 |
| Buy* | 1,734 | $8.973 | Automatic Execution |
11:12:11 - 20-Aug-26 |
| Unknown* | 45 | $8.942333 | Currency Conversion Negotiated Trade |
10:41:44 - 20-Aug-26 |
| Unknown* | 0 | $8.948047 | SI Trade Currency Conversion |
08:59:27 - 20-Aug-26 |
| Unknown* | 0 | $8.948047 | SI Trade Currency Conversion |
08:59:25 - 20-Aug-26 |
| Buy* | 260 | $8.974 | Automatic Execution |
08:16:12 - 20-Aug-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
08:00:33 - 20-Aug-26 |
| Unknown* | 0 | $8.957853 | SI Trade Currency Conversion |
11:27:00 - 19-Aug-26 |
| Unknown* | 0 | $8.957853 | SI Trade Currency Conversion |
11:25:52 - 19-Aug-26 |
| Unknown* | 0 | $8.901092 | SI Trade Currency Conversion |
08:05:02 - 19-Aug-26 |
| Unknown* | 0 | $8.897617 | SI Trade Currency Conversion |
08:04:46 - 19-Aug-26 |
| Unknown* | 0 | $8.914 | SI Trade |
08:02:23 - 19-Aug-26 |
| Unknown* | 0 | $8.917 | SI Trade |
08:02:23 - 19-Aug-26 |
| Buy* | 2 | $8.917 | Automatic Execution |
08:02:23 - 19-Aug-26 |
| Unknown* | 9 | $9.098044 | Currency Conversion Negotiated Trade |
14:14:02 - 18-Aug-26 |
| Unknown* | 0 | $9.137 | SI Trade |
08:02:01 - 18-Aug-26 |
| Unknown* | 0 | $9.136 | SI Trade |
08:02:00 - 18-Aug-26 |
| Buy* | 1 | $9.136 | Automatic Execution |
08:02:00 - 18-Aug-26 |
| Unknown* | 0 | $9.138 | SI Trade |
08:01:50 - 18-Aug-26 |
| Unknown* | 0 | $9.151 | SI Trade |
08:01:49 - 18-Aug-26 |
| Unknown* | 0 | $9.151 | SI Trade |
08:01:49 - 18-Aug-26 |
| Buy* | 1,521 | $9.312 | Automatic Execution |
16:11:07 - 17-Aug-26 |
| Unknown* | 0 | $9.286 | SI Trade |
14:31:15 - 17-Aug-26 |
| Unknown* | 0 | $9.281 | SI Trade |
14:31:11 - 17-Aug-26 |
| Buy* | 1 | $9.281 | Automatic Execution |
14:31:11 - 17-Aug-26 |
| Unknown* | 6 | $9.247229 | Currency Conversion Negotiated Trade |
14:10:56 - 17-Aug-26 |
| Unknown* | 7 | $9.247771 | Currency Conversion Negotiated Trade |
10:42:41 - 17-Aug-26 |