| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,614 | $8.9741 | OTC Trade |
14:12:46 - 10-Jul-26 |
| Sell* | 1,029 | $8.976 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 1,360 | $8.956 | Automatic Execution |
08:34:52 - 10-Jul-26 |
| Buy* | 5,640 | $8.955 | Automatic Execution |
08:34:37 - 10-Jul-26 |
| Buy* | 5,640 | $8.955 | Automatic Execution |
08:34:36 - 10-Jul-26 |
| Buy* | 5,640 | $8.95 | Automatic Execution |
08:28:35 - 10-Jul-26 |
| Buy* | 5,640 | $8.95 | Automatic Execution |
08:28:35 - 10-Jul-26 |
| Unknown* | 0 | $8.966181 | SI Trade Currency Conversion |
08:02:42 - 10-Jul-26 |
| Sell* | 1,477 | $8.934 | Automatic Execution |
08:01:00 - 10-Jul-26 |
| Sell* | 256 | $8.941 | Automatic Execution |
08:01:00 - 10-Jul-26 |
| Buy* | 2,255 | $8.894 | Automatic Execution |
16:14:13 - 09-Jul-26 |
| Buy* | 257 | $8.891 | Automatic Execution |
16:13:24 - 09-Jul-26 |
| Buy* | 1,370 | $8.877 | Automatic Execution |
16:05:04 - 09-Jul-26 |
| Buy* | 1,370 | $8.875 | Automatic Execution |
16:04:21 - 09-Jul-26 |
| Buy* | 1,370 | $8.872 | Automatic Execution |
16:01:47 - 09-Jul-26 |
| Buy* | 1,370 | $8.873 | Automatic Execution |
15:59:55 - 09-Jul-26 |
| Sell* | 1 | $8.834 | Automatic Execution |
15:28:42 - 09-Jul-26 |
| Buy* | 15,901 | $8.831 | Automatic Execution |
15:28:42 - 09-Jul-26 |
| Buy* | 2,103 | $8.831 | Automatic Execution |
15:28:42 - 09-Jul-26 |
| Sell* | 2,216 | $8.831 | Automatic Execution |
15:28:42 - 09-Jul-26 |
| Buy* | 258 | $8.864 | Automatic Execution |
14:52:00 - 09-Jul-26 |
| Buy* | 258 | $8.861 | Automatic Execution |
14:51:28 - 09-Jul-26 |
| Buy* | 258 | $8.859 | Automatic Execution |
14:50:18 - 09-Jul-26 |
| Buy* | 258 | $8.859 | Automatic Execution |
14:49:58 - 09-Jul-26 |
| Buy* | 258 | $8.857 | Automatic Execution |
14:49:37 - 09-Jul-26 |
| Buy* | 258 | $8.863 | Automatic Execution |
14:47:03 - 09-Jul-26 |
| Buy* | 258 | $8.863 | Automatic Execution |
14:44:57 - 09-Jul-26 |
| Buy* | 258 | $8.863 | Automatic Execution |
14:44:35 - 09-Jul-26 |
| Buy* | 258 | $8.863 | Automatic Execution |
14:44:10 - 09-Jul-26 |
| Buy* | 258 | $8.861 | Automatic Execution |
14:43:45 - 09-Jul-26 |
| Buy* | 258 | $8.86 | Automatic Execution |
14:43:25 - 09-Jul-26 |
| Buy* | 258 | $8.86 | Automatic Execution |
14:43:05 - 09-Jul-26 |
| Buy* | 258 | $8.859 | Automatic Execution |
14:42:45 - 09-Jul-26 |
| Buy* | 258 | $8.857 | Automatic Execution |
14:42:25 - 09-Jul-26 |
| Buy* | 258 | $8.857 | Automatic Execution |
14:42:05 - 09-Jul-26 |
| Buy* | 258 | $8.855 | Automatic Execution |
14:41:39 - 09-Jul-26 |
| Buy* | 258 | $8.855 | Automatic Execution |
14:41:19 - 09-Jul-26 |
| Buy* | 258 | $8.853 | Automatic Execution |
14:40:59 - 09-Jul-26 |
| Buy* | 258 | $8.853 | Automatic Execution |
14:40:35 - 09-Jul-26 |
| Buy* | 258 | $8.853 | Automatic Execution |
14:40:15 - 09-Jul-26 |
| Sell* | 3,651 | $8.764 | Automatic Execution |
12:49:08 - 09-Jul-26 |
| Sell* | 1,349 | $8.764 | Automatic Execution |
12:49:08 - 09-Jul-26 |
| Sell* | 260 | $8.767 | Automatic Execution |
11:56:18 - 09-Jul-26 |
| Sell* | 260 | $8.768 | Automatic Execution |
11:55:39 - 09-Jul-26 |
| Sell* | 260 | $8.768 | Automatic Execution |
11:53:09 - 09-Jul-26 |
| Sell* | 260 | $8.771 | Automatic Execution |
11:52:48 - 09-Jul-26 |
| Unknown* | 1 | $8.797743 | SI Trade Currency Conversion |
09:45:49 - 09-Jul-26 |
| Unknown* | 0 | $8.822879 | SI Trade Currency Conversion |
09:40:50 - 09-Jul-26 |
| Unknown* | 1 | $8.817166 | SI Trade Currency Conversion |
09:40:50 - 09-Jul-26 |
| Buy* | 259 | $8.821 | Automatic Execution |
09:00:05 - 09-Jul-26 |
| Unknown* | 0 | $8.83202 | SI Trade Currency Conversion |
08:00:31 - 09-Jul-26 |
| Unknown* | 4 | $8.83202 | SI Trade Currency Conversion |
08:00:31 - 09-Jul-26 |
| Sell* | 264 | $8.658 | Automatic Execution |
11:49:03 - 08-Jul-26 |
| Sell* | 1,340 | $8.656 | Automatic Execution |
11:40:10 - 08-Jul-26 |
| Sell* | 1,340 | $8.658 | Automatic Execution |
11:40:00 - 08-Jul-26 |
| Sell* | 1,340 | $8.658 | Automatic Execution |
11:40:00 - 08-Jul-26 |
| Buy* | 1,340 | $8.655 | Automatic Execution |
11:39:49 - 08-Jul-26 |
| Sell* | 266 | $8.612 | Automatic Execution |
10:00:39 - 08-Jul-26 |
| Buy* | 356 | $8.638 | Automatic Execution |
09:52:19 - 08-Jul-26 |
| Buy* | 176 | $8.64 | Automatic Execution |
09:44:49 - 08-Jul-26 |
| Buy* | 2,218 | $8.637 | Automatic Execution |
09:43:29 - 08-Jul-26 |
| Buy* | 1,186 | $8.637 | Automatic Execution |
09:43:09 - 08-Jul-26 |
| Buy* | 2,209 | $8.645 | Automatic Execution |
09:41:19 - 08-Jul-26 |
| Sell* | 265 | $8.643 | Automatic Execution |
09:40:54 - 08-Jul-26 |
| Buy* | 1,431 | $8.638 | Automatic Execution |
09:40:39 - 08-Jul-26 |
| Sell* | 265 | $8.633 | Automatic Execution |
09:40:08 - 08-Jul-26 |
| Sell* | 264 | $8.675 | Automatic Execution |
09:25:17 - 08-Jul-26 |
| Sell* | 264 | $8.688 | Automatic Execution |
09:23:59 - 08-Jul-26 |
| Buy* | 266 | $8.777 | Automatic Execution |
09:11:30 - 08-Jul-26 |
| Buy* | 305 | $8.777 | Automatic Execution |
09:11:28 - 08-Jul-26 |
| Sell* | 135 | $8.759 | Automatic Execution |
09:11:27 - 08-Jul-26 |
| Buy* | 387 | $8.777 | Automatic Execution |
09:11:26 - 08-Jul-26 |
| Buy* | 339 | $8.777 | Automatic Execution |
09:11:25 - 08-Jul-26 |
| Buy* | 802 | $8.778 | Automatic Execution |
09:11:23 - 08-Jul-26 |
| Buy* | 804 | $8.778 | Automatic Execution |
09:11:23 - 08-Jul-26 |
| Buy* | 564 | $8.778 | Automatic Execution |
09:11:21 - 08-Jul-26 |
| Buy* | 448 | $8.778 | Automatic Execution |
09:10:16 - 08-Jul-26 |
| Sell* | 261 | $8.782 | Automatic Execution |
08:54:36 - 08-Jul-26 |
| Sell* | 261 | $8.78 | Automatic Execution |
08:53:04 - 08-Jul-26 |
| Sell* | 261 | $8.782 | Automatic Execution |
08:51:56 - 08-Jul-26 |
| Sell* | 261 | $8.783 | Automatic Execution |
08:50:34 - 08-Jul-26 |
| Sell* | 261 | $8.783 | Automatic Execution |
08:50:14 - 08-Jul-26 |
| Sell* | 261 | $8.782 | Automatic Execution |
08:48:49 - 08-Jul-26 |
| Sell* | 261 | $8.781 | Automatic Execution |
08:48:29 - 08-Jul-26 |
| Sell* | 261 | $8.78 | Automatic Execution |
08:48:04 - 08-Jul-26 |
| Sell* | 261 | $8.778 | Automatic Execution |
08:44:13 - 08-Jul-26 |
| Sell* | 261 | $8.778 | Automatic Execution |
08:41:26 - 08-Jul-26 |
| Sell* | 261 | $8.776 | Automatic Execution |
08:40:05 - 08-Jul-26 |
| Sell* | 261 | $8.787 | Automatic Execution |
08:36:04 - 08-Jul-26 |
| Sell* | 261 | $8.787 | Automatic Execution |
08:35:38 - 08-Jul-26 |
| Sell* | 261 | $8.773 | Automatic Execution |
08:30:27 - 08-Jul-26 |
| Unknown* | 0 | $8.746449 | SI Trade Currency Conversion |
08:04:58 - 08-Jul-26 |
| Sell* | 261 | $8.766 | Automatic Execution |
08:00:28 - 08-Jul-26 |
| Unknown* | 20 | $8.898009 | SI Trade Currency Conversion |
15:53:32 - 07-Jul-26 |
| Unknown* | 5 | $8.930041 | SI Trade Currency Conversion |
15:28:11 - 07-Jul-26 |
| Sell* | 257 | $8.917 | Automatic Execution |
15:24:01 - 07-Jul-26 |
| Unknown* | 11 | $8.934617 | SI Trade Currency Conversion |
15:22:44 - 07-Jul-26 |
| Unknown* | 1 | $8.936905 | SI Trade Currency Conversion |
15:21:44 - 07-Jul-26 |
| Unknown* | 2 | $8.948345 | SI Trade Currency Conversion |
15:00:49 - 07-Jul-26 |
| Unknown* | 9 | $8.928897 | SI Trade Currency Conversion |
14:56:16 - 07-Jul-26 |
| Buy* | 2,623 | $8.965 | Automatic Execution |
11:19:38 - 07-Jul-26 |
| Buy* | 2,216 | $8.964 | Automatic Execution |
11:19:38 - 07-Jul-26 |
| Buy* | 3,324 | $8.963 | Automatic Execution |
11:19:38 - 07-Jul-26 |
| Buy* | 5,520 | $8.96 | Automatic Execution |
11:19:38 - 07-Jul-26 |
| Buy* | 1,330 | $8.954 | Automatic Execution |
11:19:38 - 07-Jul-26 |
| Sell* | 5,244 | $8.922 | Automatic Execution |
10:33:00 - 07-Jul-26 |
| Sell* | 256 | $8.924 | Automatic Execution |
10:33:00 - 07-Jul-26 |
| Unknown* | 5 | $8.963216 | SI Trade Currency Conversion |
08:47:17 - 07-Jul-26 |
| Unknown* | 1 | $8.959785 | SI Trade Currency Conversion |
08:05:20 - 07-Jul-26 |
| Unknown* | 47 | $8.958641 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 47 | $8.959785 | SI Trade Currency Conversion |
08:05:09 - 07-Jul-26 |
| Unknown* | 47 | $8.958641 | SI Trade Currency Conversion |
08:05:08 - 07-Jul-26 |
| Unknown* | 47 | $8.958641 | SI Trade Currency Conversion |
08:05:08 - 07-Jul-26 |
| Unknown* | 2 | $8.959785 | SI Trade Currency Conversion |
08:05:07 - 07-Jul-26 |
| Unknown* | 2 | $8.957497 | SI Trade Currency Conversion |
08:05:05 - 07-Jul-26 |
| Unknown* | 2 | $8.958641 | SI Trade Currency Conversion |
08:05:03 - 07-Jul-26 |
| Unknown* | 2 | $8.956353 | SI Trade Currency Conversion |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | $8.956353 | SI Trade Currency Conversion |
08:05:02 - 07-Jul-26 |
| Unknown* | 1 | $8.958641 | SI Trade Currency Conversion |
08:05:02 - 07-Jul-26 |
| Unknown* | 1 | $8.966648 | SI Trade Currency Conversion |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | $8.966648 | SI Trade Currency Conversion |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | $8.975 | SI Trade |
08:01:55 - 07-Jul-26 |
| Unknown* | 0 | $8.977 | SI Trade |
08:01:55 - 07-Jul-26 |
| Buy* | 1 | $8.977 | Automatic Execution |
08:01:55 - 07-Jul-26 |
| Unknown* | 0 | $8.982 | SI Trade |
08:01:20 - 07-Jul-26 |
| Sell* | 260 | $9.046 | SI Trade |
15:23:12 - 06-Jul-26 |
| Buy* | 481 | $9.049 | Automatic Execution |
15:23:12 - 06-Jul-26 |
| Buy* | 89 | $9.038 | Automatic Execution |
15:13:57 - 06-Jul-26 |
| Buy* | 715 | $9.032 | Automatic Execution |
14:40:55 - 06-Jul-26 |
| Buy* | 88 | $9.029 | Automatic Execution |
14:40:48 - 06-Jul-26 |
| Buy* | 465 | $9.03 | Automatic Execution |
14:40:16 - 06-Jul-26 |
| Buy* | 1,085 | $9.027 | Automatic Execution |
14:40:11 - 06-Jul-26 |
| Buy* | 881 | $9.025 | Automatic Execution |
14:39:59 - 06-Jul-26 |
| Buy* | 301 | $9.023 | Automatic Execution |
14:39:55 - 06-Jul-26 |
| Buy* | 381 | $9.023 | Automatic Execution |
14:39:55 - 06-Jul-26 |
| Buy* | 910 | $9.021 | Automatic Execution |
14:39:38 - 06-Jul-26 |
| Unknown* | 0 | $9.021 | SI Trade |
14:37:04 - 06-Jul-26 |
| Buy* | 175 | $9.012 | Automatic Execution |
13:22:03 - 06-Jul-26 |
| Buy* | 383 | $9.01 | Automatic Execution |
13:22:02 - 06-Jul-26 |
| Buy* | 1,330 | $9.014 | Automatic Execution |
13:21:02 - 06-Jul-26 |
| Buy* | 974 | $9.012 | Automatic Execution |
13:20:46 - 06-Jul-26 |
| Buy* | 686 | $9.006 | Automatic Execution |
13:10:07 - 06-Jul-26 |
| Buy* | 464 | $9.006 | Automatic Execution |
13:10:07 - 06-Jul-26 |
| Sell* | 1,330 | $9.004 | Automatic Execution |
13:09:08 - 06-Jul-26 |
| Buy* | 1,730 | $9.008 | Automatic Execution |
13:08:12 - 06-Jul-26 |
| Buy* | 148 | $9.008 | Automatic Execution |
13:08:12 - 06-Jul-26 |
| Buy* | 140 | $9.008 | Automatic Execution |
13:08:12 - 06-Jul-26 |
| Buy* | 817 | $9.008 | Automatic Execution |
13:08:12 - 06-Jul-26 |
| Buy* | 968 | $9.006 | Automatic Execution |
13:07:15 - 06-Jul-26 |
| Buy* | 3,786 | $9.006 | Automatic Execution |
13:07:15 - 06-Jul-26 |
| Unknown* | 0 | $9.0087 | SI Trade Currency Conversion |
13:02:09 - 06-Jul-26 |
| Buy* | 7,430 | $9.005 | Automatic Execution |
12:45:25 - 06-Jul-26 |
| Sell* | 1,330 | $9.004 | Automatic Execution |
12:45:25 - 06-Jul-26 |
| Buy* | 1,929 | $9.004 | Automatic Execution |
12:44:50 - 06-Jul-26 |
| Sell* | 2,670 | $9.00 | Automatic Execution |
12:42:49 - 06-Jul-26 |
| Sell* | 1,330 | $9.001 | Automatic Execution |
12:42:49 - 06-Jul-26 |
| Buy* | 2,534 | $9.004 | Automatic Execution |
12:35:23 - 06-Jul-26 |
| Buy* | 8,344 | $9.004 | Automatic Execution |
12:34:59 - 06-Jul-26 |
| Buy* | 2,431 | $9.008 | Automatic Execution |
11:37:07 - 06-Jul-26 |
| Buy* | 7,869 | $9.008 | Automatic Execution |
11:37:04 - 06-Jul-26 |
| Buy* | 1,207 | $9.018 | Automatic Execution |
10:26:21 - 06-Jul-26 |
| Buy* | 6,356 | $9.018 | Automatic Execution |
10:26:09 - 06-Jul-26 |
| Buy* | 1,885 | $9.031 | Automatic Execution |
09:42:48 - 06-Jul-26 |
| Buy* | 1,133 | $9.031 | Automatic Execution |
09:42:43 - 06-Jul-26 |
| Buy* | 6,226 | $9.031 | Automatic Execution |
09:42:43 - 06-Jul-26 |
| Buy* | 807 | $9.053 | Automatic Execution |
09:09:47 - 06-Jul-26 |
| Buy* | 1,780 | $9.053 | Automatic Execution |
09:09:44 - 06-Jul-26 |
| Buy* | 6,985 | $9.053 | Automatic Execution |
09:09:44 - 06-Jul-26 |
| Buy* | 323 | $9.011 | Automatic Execution |
08:49:24 - 06-Jul-26 |
| Buy* | 231 | $9.011 | Automatic Execution |
08:49:24 - 06-Jul-26 |
| Buy* | 117 | $9.011 | Automatic Execution |
08:49:24 - 06-Jul-26 |
| Buy* | 111 | $9.011 | Automatic Execution |
08:49:24 - 06-Jul-26 |
| Buy* | 418 | $9.011 | Automatic Execution |
08:49:24 - 06-Jul-26 |
| Buy* | 2,291 | $9.011 | Automatic Execution |
08:49:24 - 06-Jul-26 |
| Buy* | 8,856 | $9.01 | Automatic Execution |
08:48:17 - 06-Jul-26 |
| Buy* | 1,594 | $9.01 | Automatic Execution |
08:48:17 - 06-Jul-26 |
| Buy* | 1,847 | $9.009 | Automatic Execution |
08:46:39 - 06-Jul-26 |
| Buy* | 3,657 | $9.009 | Automatic Execution |
08:44:22 - 06-Jul-26 |
| Buy* | 3,616 | $9.009 | Automatic Execution |
08:44:19 - 06-Jul-26 |
| Buy* | 6,895 | $9.009 | Automatic Execution |
08:44:19 - 06-Jul-26 |
| Unknown* | 0 | $9.016701 | SI Trade Currency Conversion |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | $9.016701 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $9.016701 | SI Trade Currency Conversion |
08:05:07 - 06-Jul-26 |
| Buy* | 2 | $9.006 | Automatic Execution |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | $8.86 | SI Trade |
08:05:19 - 02-Jul-26 |
| Buy* | 1 | $8.861 | SI Trade |
08:05:18 - 02-Jul-26 |
| Unknown* | 0 | $8.874 | SI Trade |
08:00:06 - 02-Jul-26 |
| Unknown* | 0 | $8.931 | SI Trade |
15:56:46 - 01-Jul-26 |
| Unknown* | 0 | $8.931 | SI Trade |
15:56:36 - 01-Jul-26 |
| Sell* | 256 | $8.942 | Automatic Execution |
14:50:29 - 01-Jul-26 |
| Sell* | 257 | $8.916 | Automatic Execution |
14:36:47 - 01-Jul-26 |
| Sell* | 257 | $8.916 | Automatic Execution |
14:35:44 - 01-Jul-26 |
| Sell* | 257 | $8.918 | Automatic Execution |
14:35:21 - 01-Jul-26 |
| Sell* | 256 | $8.922 | Automatic Execution |
14:35:00 - 01-Jul-26 |
| Sell* | 256 | $8.927 | Automatic Execution |
14:33:47 - 01-Jul-26 |
| Sell* | 256 | $8.927 | Automatic Execution |
14:32:18 - 01-Jul-26 |
| Sell* | 256 | $8.929 | Automatic Execution |
14:31:08 - 01-Jul-26 |
| Buy* | 5,620 | $8.922 | Automatic Execution |
13:34:38 - 01-Jul-26 |
| Buy* | 5,620 | $8.922 | Automatic Execution |
13:34:38 - 01-Jul-26 |
| Buy* | 5,620 | $8.928 | Automatic Execution |
12:51:18 - 01-Jul-26 |