| Price | $8.519 on 09-02-2026 at 14:27:38 |
|---|---|
| Change | $0.118 1.4% |
| Buy | $8.539 |
| Sell | $8.528 |
| Last Trade: | Unknown 125.00 at $8.51822 |
| Day's Volume: | 1,641 |
| Last Close: | $8.401 |
| Open: | $8.508 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.508 - $8.519 |
| 52wk Range: | $5.468 - $8.519 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.512854 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $8.51822 | Currency Conversion Negotiated Trade |
14:15:46 - 09-Feb-26 |
| Sell* | 832 | $8.519 | Automatic Execution |
14:08:06 - 09-Feb-26 |
| Buy* | 581 | $8.508 | Automatic Execution |
11:15:06 - 09-Feb-26 |
| Unknown* | 103 | $8.484078 | Currency Conversion Negotiated Trade |
10:46:45 - 09-Feb-26 |
| Unknown* | 0 | $8.512 | SI Trade |
08:35:40 - 09-Feb-26 |
| Unknown* | 0 | $8.484996 | SI Trade Currency Conversion |
08:04:59 - 09-Feb-26 |
| Unknown* | 0 | $8.505 | SI Trade |
08:01:28 - 09-Feb-26 |
| Buy* | 407 | $8.413 | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 6,543 | $8.413 | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 228 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
