| Price | $6.818 on 03-06-2025 at 09:11:34 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.791 |
| Sell | $6.785 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Buy 5.00 at $6.786 |
| Day's Volume: | 16 |
| Last Close: | $6.818 |
| Open: | $6.818 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.468 - $6.849 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.800227 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.786 | SI Trade |
09:30:46 - 03-Jun-25 |
| Unknown* | 0 | $6.785 | SI Trade |
08:31:35 - 03-Jun-25 |
| Unknown* | 0 | $6.792 | SI Trade |
08:17:44 - 03-Jun-25 |
| Unknown* | 8 | $6.80607 | SI Trade Currency Conversion |
08:07:37 - 03-Jun-25 |
| Unknown* | 3 | $6.808359 | SI Trade Currency Conversion |
08:07:37 - 03-Jun-25 |
| Buy* | 851 | $6.818 | Suspected BUY Trade |
16:35:00 - 02-Jun-25 |
| Sell* | 3 | $6.796 | SI Trade |
10:55:11 - 02-Jun-25 |
| Sell* | 4 | $6.796 | SI Trade |
10:52:03 - 02-Jun-25 |
| Buy* | 1,890 | $6.804 | Automatic Execution |
10:44:23 - 02-Jun-25 |
| Sell* | 261 | $6.80 | Automatic Execution |
10:19:26 - 02-Jun-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
