| Price | $8.738 on 22-05-2026 at 18:15:07 |
|---|---|
| Change | $0.1435 1.67% |
| Buy | $8.741 |
| Sell | $8.721 |
| Last Trade: | Buy 91.00 at $8.738 |
| Day's Volume: | 434 |
| Last Close: | $8.738 |
| Open: | $8.692 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.692 - $8.738 |
| 52wk Range: | $6.509 - $8.934 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.701534 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $8.738 | Suspected BUY Trade |
16:35:12 - 22-May-26 |
| Buy* | 1 | $8.739 | SI Trade |
16:18:33 - 22-May-26 |
| Unknown* | 249 | $8.691479 | Currency Conversion Negotiated Trade |
14:13:14 - 22-May-26 |
| Buy* | 91 | $8.692 | Automatic Execution |
13:12:17 - 22-May-26 |
| Unknown* | 0 | $8.710467 | SI Trade Currency Conversion |
09:46:22 - 22-May-26 |
| Unknown* | 1 | $8.709306 | SI Trade Currency Conversion |
09:46:17 - 22-May-26 |
| Unknown* | 1 | $8.709306 | SI Trade Currency Conversion |
09:46:16 - 22-May-26 |
| Unknown* | 0 | $8.709306 | SI Trade Currency Conversion |
09:46:12 - 22-May-26 |
| Unknown* | 0 | $8.732 | SI Trade |
08:31:15 - 22-May-26 |
| Sell* | 271 | $8.587 | Automatic Execution |
15:55:43 - 21-May-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
