| Price | $8.00 on 25-03-2026 at 19:35:06 |
|---|---|
| Change | $0.115 1.45% |
| Buy | $8.029 |
| Sell | $8.01 |
| Last Trade: | Sell 1,654.00 at $8.00 |
| Day's Volume: | 98,218 |
| Last Close: | $8.0195 |
| Open: | $8.021 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $7.986 - $8.027 |
| 52wk Range: | $5.468 - $8.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.001448 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,654 | $8.00 | Automatic Execution |
16:20:49 - 25-Mar-26 |
| Sell* | 6,014 | $8.00 | Automatic Execution |
16:20:48 - 25-Mar-26 |
| Sell* | 6,014 | $8.00 | Automatic Execution |
16:20:48 - 25-Mar-26 |
| Sell* | 12,124 | $7.998 | Automatic Execution |
16:18:16 - 25-Mar-26 |
| Buy* | 6,569 | $7.996 | Automatic Execution |
16:11:51 - 25-Mar-26 |
| Buy* | 3,478 | $7.996 | Automatic Execution |
16:11:51 - 25-Mar-26 |
| Buy* | 5,209 | $8.008 | Automatic Execution |
15:54:54 - 25-Mar-26 |
| Sell* | 13,471 | $7.986 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Sell* | 13,471 | $7.986 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Sell* | 1,160 | $7.987 | Automatic Execution |
15:16:50 - 25-Mar-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
