| Price | $7.353 on 18-11-2025 at 10:22:17 |
|---|---|
| Change | $-0.194 -2.57% |
| Buy | $7.36 |
| Sell | $7.348 |
| Last Trade: | Sell 393.00 at $7.353 |
| Day's Volume: | 1,572 |
| Last Close: | $7.547 |
| Open: | $7.36 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $7.353 - $7.361 |
| 52wk Range: | $5.468 - $7.784 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.35877 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $7.353 | Automatic Execution |
10:21:12 - 18-Nov-25 |
| Buy* | 780 | $7.361 | Automatic Execution |
10:19:17 - 18-Nov-25 |
| Buy* | 393 | $7.36 | Automatic Execution |
10:19:17 - 18-Nov-25 |
| Unknown* | 0 | $7.36 | SI Trade |
08:17:22 - 18-Nov-25 |
| Buy* | 1 | $7.363 | SI Trade |
08:13:50 - 18-Nov-25 |
| Unknown* | 5 | $7.366862 | SI Trade Currency Conversion |
08:00:07 - 18-Nov-25 |
| Sell* | 36 | $7.547 | Uncrossing Trade |
16:35:06 - 17-Nov-25 |
| Buy* | 337 | $7.569 | Automatic Execution |
14:40:15 - 17-Nov-25 |
| Unknown* | 223 | $7.525521 | Currency Conversion Negotiated Trade |
14:14:39 - 17-Nov-25 |
| Sell* | 373 | $7.548 | Automatic Execution |
12:47:10 - 17-Nov-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
