| Price | $8.413 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.237 2.9% |
| Buy | $8.411 |
| Sell | $8.391 |
| Last Trade: | Buy 407.00 at $8.413 |
| Day's Volume: | 120,376 |
| Last Close: | $8.401 |
| Open: | $8.236 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.236 - $8.415 |
| 52wk Range: | $5.468 - $8.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.399997 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | $8.413 | SI Trade |
16:29:24 - 06-Feb-26 |
| Buy* | 6,543 | $8.413 | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 228 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 347 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 880 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 406 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Buy* | 509 | $8.414 | Automatic Execution |
16:29:17 - 06-Feb-26 |
| Sell* | 196 | $8.411 | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 361 | $8.411 | Automatic Execution |
16:29:08 - 06-Feb-26 |
| Sell* | 350 | $8.41 | Automatic Execution |
16:28:59 - 06-Feb-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
