Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Jpn Ee Ud (EEJD) Share Price

Price $6.5735 on 24-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $6.28
Buy / Sell EEJD Shares
Last Trade: Buy 2,087.00 at $6.54
Day's Volume: 0
Last Close: $6.5735
Open: $0.00
ISIN: IE00BHZPJ346
Day's Range $0.00 - $0.00
52wk Range: $5.468 - $6.849
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Jpn Ee Ud (EEJD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,087 $6.54 Automatic Execution
14:48:48 - 23-Jun-25
Buy* 3,483 $6.54 Automatic Execution
14:48:48 - 23-Jun-25
Buy* 1,148 $6.509 Automatic Execution
11:49:54 - 23-Jun-25
Buy* 1,166 $6.513 Automatic Execution
11:44:13 - 23-Jun-25
Unknown* 0 $6.534 SI Trade
08:20:39 - 23-Jun-25
Unknown* 0 $6.53 SI Trade
08:20:38 - 23-Jun-25
Unknown* 3 $6.526452 SI Trade
Currency Conversion
08:17:49 - 23-Jun-25
Unknown* 0 $6.528 SI Trade
08:08:41 - 23-Jun-25
Unknown* 0 $6.529 SI Trade
08:06:06 - 23-Jun-25
Unknown* 2 $6.506912 SI Trade
Currency Conversion
08:04:20 - 23-Jun-25
See more Is Jpn Ee Ud trades

Is Jpn Ee Ud (EEJD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 6.513 6.54 6.509 6.5735 7,889
20th Jun 2025 (Fri) 6.608 6.623 6.594 6.5915 905
19th Jun 2025 (Thu) 6.647 6.647 6.647 6.6255 182
18th Jun 2025 (Wed) 6.732 6.742 6.708 6.7255 11,690
17th Jun 2025 (Tue) 6.678 6.678 6.654 6.643 4,188
16th Jun 2025 (Mon) 6.706 6.731 6.691 6.73 4,682
13th Jun 2025 (Fri) 6.679 6.704 6.679 6.71 15,502
12th Jun 2025 (Thu) 6.787 6.787 6.7415 6.7415 9
11th Jun 2025 (Wed) 6.772 6.789 6.772 6.787 47,339
10th Jun 2025 (Tue) 6.747 6.782 6.747 6.758 7,568
9th Jun 2025 (Mon) 6.787 6.787 6.769 6.778 6,561
6th Jun 2025 (Fri) 6.758 6.758 6.745 6.745 5,919
5th Jun 2025 (Thu) 6.737 6.737 6.719 6.7295 16,886
4th Jun 2025 (Wed) 6.771 6.771 6.771 6.771 99
3rd Jun 2025 (Tue) 6.789 6.789 6.775 6.782 11,193
2nd Jun 2025 (Mon) 6.771 6.818 6.771 6.818 6,704
30th May 2025 (Fri) 6.811 6.811 6.748 6.748 114,904
29th May 2025 (Thu) 6.757 6.762 6.735 6.7655 91,417
28th May 2025 (Wed) 6.741 6.76 6.732 6.736 2,094
27th May 2025 (Tue) 6.80 6.849 6.796 6.849 121,640
26th May 2025 (Mon) 6.65 6.65 6.65 6.65 0
See more Is Jpn Ee Ud price history

Is Jpn Ee Ud (EEJD) Regulatory News

Date Source Headline
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
16th Jun 2025 7:10 am RNS Net Asset Value(s)
13th Jun 2025 7:10 am RNS Net Asset Value(s)
12th Jun 2025 7:10 am RNS Net Asset Value(s)
11th Jun 2025 7:10 am RNS Net Asset Value(s)
10th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Jpn Ee Ud regulatory news
FTSE 100 Latest
Value8,758.04
Change0.00

Login to your account

Forgot Password?

Not Registered