| Price | $6.594 on 09-05-2025 at 18:50:08 |
|---|---|
| Change | $-0.017 -0.26% |
| Buy | $6.602 |
| Sell | $6.595 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Sell 70,233.00 at $6.594 |
| Day's Volume: | 101,630 |
| Last Close: | $6.594 |
| Open: | $6.621 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $6.594 - $6.621 |
| 52wk Range: | $5.468 - $6.703 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.59884 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,233 | $6.594 | Uncrossing Trade |
16:35:13 - 09-May-25 |
| Buy* | 409 | $6.596 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 1,696 | $6.60 | Automatic Execution |
16:25:14 - 09-May-25 |
| Buy* | 2,097 | $6.605 | Automatic Execution |
16:11:29 - 09-May-25 |
| Buy* | 1,698 | $6.608 | Automatic Execution |
16:05:55 - 09-May-25 |
| Buy* | 1,854 | $6.601 | Automatic Execution |
15:57:16 - 09-May-25 |
| Buy* | 2,856 | $6.603 | Automatic Execution |
15:52:12 - 09-May-25 |
| Buy* | 2,523 | $6.599 | Automatic Execution |
15:44:35 - 09-May-25 |
| Sell* | 2,626 | $6.616 | Automatic Execution |
13:57:16 - 09-May-25 |
| Unknown* | 6,200 | $6.6132 | OTC Trade |
13:30:59 - 09-May-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
