| Price | $7.4415 on 25-11-2025 at 10:24:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.379 |
| Sell | $7.365 |
| Last Trade: | Buy 1.00 at $7.379 |
| Day's Volume: | 5 |
| Last Close: | $7.4415 |
| Open: | $7.4415 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.468 - $7.784 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.38169 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.379 | SI Trade |
08:24:33 - 25-Nov-25 |
| Unknown* | 0 | $7.376 | SI Trade |
08:21:14 - 25-Nov-25 |
| Unknown* | 1 | $7.374355 | SI Trade Currency Conversion |
14:25:05 - 24-Nov-25 |
| Unknown* | 0 | $7.385874 | SI Trade Currency Conversion |
14:06:11 - 24-Nov-25 |
| Unknown* | 2 | $7.385874 | SI Trade Currency Conversion |
13:55:24 - 24-Nov-25 |
| Unknown* | 1 | $7.372051 | SI Trade Currency Conversion |
13:16:56 - 24-Nov-25 |
| Unknown* | 0 | $7.374355 | SI Trade Currency Conversion |
11:13:06 - 24-Nov-25 |
| Unknown* | 0 | $7.372051 | SI Trade Currency Conversion |
11:08:54 - 24-Nov-25 |
| Sell* | 4,440 | $7.383 | Automatic Execution |
09:40:00 - 24-Nov-25 |
| Sell* | 6,660 | $7.386 | Automatic Execution |
09:38:28 - 24-Nov-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
