| Price | $8.761 on 23-07-2026 at 18:35:06 |
|---|---|
| Change | $-0.144 -1.64% |
| Buy | $8.65 |
| Sell | $8.627 |
| Last Trade: | Unknown 181.00 at $8.754686 |
| Day's Volume: | 66,278 |
| Last Close: | $8.6385 |
| Open: | $8.798 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.756 - $8.833 |
| 52wk Range: | $6.754 - $9.196 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.803641 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | $8.754686 | Currency Conversion Negotiated Trade |
14:08:49 - 23-Jul-26 |
| Sell* | 261 | $8.761 | Automatic Execution |
13:31:00 - 23-Jul-26 |
| Sell* | 261 | $8.759 | Automatic Execution |
13:30:40 - 23-Jul-26 |
| Sell* | 261 | $8.761 | Automatic Execution |
13:30:19 - 23-Jul-26 |
| Sell* | 261 | $8.761 | Automatic Execution |
13:29:50 - 23-Jul-26 |
| Sell* | 261 | $8.775 | Automatic Execution |
12:48:46 - 23-Jul-26 |
| Sell* | 261 | $8.766 | Automatic Execution |
12:46:07 - 23-Jul-26 |
| Sell* | 261 | $8.756 | Automatic Execution |
12:41:29 - 23-Jul-26 |
| Unknown* | 0 | $8.782 | SI Trade |
12:38:30 - 23-Jul-26 |
| Buy* | 1 | $8.782 | SI Trade |
12:37:36 - 23-Jul-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
