| Price | $6.301 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.002 -0.03% |
| Buy | $6.307 |
| Sell | $6.301 |
| Buy / Sell EEJD Shares | |
| Last Trade: | Buy 494.00 at $6.301 |
| Day's Volume: | 9,334 |
| Last Close: | $6.304 |
| Open: | $6.268 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $6.242 - $6.301 |
| 52wk Range: | $5.513 - $6.703 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.276308 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494 | $6.301 | Automatic Execution |
16:28:58 - 01-Apr-25 |
| Buy* | 891 | $6.252 | Automatic Execution |
15:23:09 - 01-Apr-25 |
| Buy* | 764 | $6.255 | Automatic Execution |
15:16:54 - 01-Apr-25 |
| Sell* | 143 | $6.242 | Automatic Execution |
15:10:42 - 01-Apr-25 |
| Buy* | 1 | $6.258 | Automatic Execution |
14:37:44 - 01-Apr-25 |
| Sell* | 1,621 | $6.2652 | Negotiated Trade |
13:29:57 - 01-Apr-25 |
| Sell* | 284 | $6.266 | Automatic Execution |
12:23:42 - 01-Apr-25 |
| Sell* | 4,300 | $6.2899 | Negotiated Trade |
09:54:54 - 01-Apr-25 |
| Buy* | 1 | $6.279 | SI Trade |
08:52:23 - 01-Apr-25 |
| Sell* | 832 | $6.268 | Automatic Execution |
08:47:25 - 01-Apr-25 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
