| Price | $8.046 on 02-02-2026 at 11:18:37 |
|---|---|
| Change | $-0.086 -1.06% |
| Buy | $8.055 |
| Sell | $8.039 |
| Last Trade: | Unknown 203,875.00 at $8.0547 |
| Day's Volume: | 318,894 |
| Last Close: | $8.132 |
| Open: | $8.018 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.014 - $8.06 |
| 52wk Range: | $5.468 - $8.164 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.05204 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203,875 | $8.0547 | OTC Trade |
09:35:04 - 02-Feb-26 |
| Sell* | 14,880 | $8.046 | Automatic Execution |
09:15:25 - 02-Feb-26 |
| Sell* | 6,149 | $8.058 | Automatic Execution |
08:52:13 - 02-Feb-26 |
| Sell* | 6,149 | $8.057 | Automatic Execution |
08:48:32 - 02-Feb-26 |
| Sell* | 6,149 | $8.056 | Automatic Execution |
08:46:41 - 02-Feb-26 |
| Sell* | 6,149 | $8.055 | Automatic Execution |
08:44:21 - 02-Feb-26 |
| Sell* | 6,149 | $8.057 | Automatic Execution |
08:43:14 - 02-Feb-26 |
| Unknown* | 0 | $8.063 | SI Trade |
08:43:13 - 02-Feb-26 |
| Unknown* | 0 | $8.065 | SI Trade |
08:39:42 - 02-Feb-26 |
| Unknown* | 0 | $8.06 | SI Trade |
08:39:20 - 02-Feb-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
