| Price | $8.1065 on 30-01-2026 at 10:12:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.125 |
| Sell | $8.11 |
| Last Trade: | Unknown 0.00 at $8.133558 |
| Day's Volume: | 0 |
| Last Close: | $8.1065 |
| Open: | $8.1065 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.468 - $8.145 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.133558 | SI Trade Currency Conversion |
08:04:50 - 30-Jan-26 |
| Sell* | 1,700 | $8.141 | Automatic Execution |
11:24:09 - 29-Jan-26 |
| Unknown* | 0 | $8.152039 | SI Trade Currency Conversion |
11:08:14 - 29-Jan-26 |
| Unknown* | 0 | $8.153235 | SI Trade Currency Conversion |
11:08:14 - 29-Jan-26 |
| Unknown* | 0 | $8.177 | SI Trade |
08:18:43 - 29-Jan-26 |
| Sell* | 8,850 | $8.062 | Uncrossing Trade |
16:35:17 - 28-Jan-26 |
| Sell* | 554 | $8.074 | Automatic Execution |
16:12:49 - 28-Jan-26 |
| Sell* | 1,034 | $8.075 | Automatic Execution |
16:12:44 - 28-Jan-26 |
| Buy* | 1,540 | $8.08 | Automatic Execution |
16:09:57 - 28-Jan-26 |
| Buy* | 1,540 | $8.078 | Automatic Execution |
16:04:41 - 28-Jan-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
