| Price | $8.662 on 23-02-2026 at 16:24:06 |
|---|---|
| Change | $0.025 0.29% |
| Buy | $8.661 |
| Sell | $8.65 |
| Last Trade: | Buy 2,298.00 at $8.662 |
| Day's Volume: | 173,721 |
| Last Close: | $8.637 |
| Open: | $8.667 |
| ISIN: | IE00BHZPJ346 |
| Day's Range | $8.65 - $8.696 |
| 52wk Range: | $5.468 - $8.911 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.67176 |
| Shares in Issue: | N/A |
Is Jpn Ee Ud (EEJD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,298 | $8.662 | Automatic Execution |
16:23:40 - 23-Feb-26 |
| Buy* | 505 | $8.661 | Automatic Execution |
16:23:40 - 23-Feb-26 |
| Sell* | 1,423 | $8.659 | Automatic Execution |
15:55:45 - 23-Feb-26 |
| Sell* | 3,259 | $8.663 | Automatic Execution |
15:55:15 - 23-Feb-26 |
| Sell* | 3,259 | $8.663 | Automatic Execution |
15:55:05 - 23-Feb-26 |
| Sell* | 3,259 | $8.663 | Automatic Execution |
15:54:55 - 23-Feb-26 |
| Sell* | 3,259 | $8.663 | Automatic Execution |
15:54:45 - 23-Feb-26 |
| Sell* | 3,259 | $8.664 | Automatic Execution |
15:54:34 - 23-Feb-26 |
| Sell* | 3,259 | $8.666 | Automatic Execution |
15:54:24 - 23-Feb-26 |
| Sell* | 3,259 | $8.667 | Automatic Execution |
15:54:11 - 23-Feb-26 |
Is Jpn Ee Ud (EEJD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
