Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEIP) Share Price

Price 2,337.00p on 10-07-2026 at 18:05:06
Change 4.00p 0.17%
Buy 2,337.50p
Sell 2,330.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 613.00 at 2,337.00p
Day's Volume: 703
Last Close: 2,334.00p
Open: 2,346.50p
ISIN: IE00BDF16007
Day's Range 2,337.00p - 2,346.50p
52wk Range: 1,859.40p - 2,392.00p
Market Capitalisation: £N/A
VWAP: 2,337.10811p
Shares in Issue: N/A

Wt Eu High Div (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 613 2,337.00p Automatic Execution
 16:21:47 - 10-Jul-26
Buy* 2 2,342.00p Suspected BUY Trade
 15:17:50 - 10-Jul-26
Sell* 2 2,334.50p Negotiated Trade
 15:14:48 - 10-Jul-26
Buy* 8 2,340.50p Suspected BUY Trade
 15:10:37 - 10-Jul-26
Buy* 73 2,337.00p Suspected BUY Trade
 10:03:04 - 10-Jul-26
Unknown* 0 2,346.50p SI Trade
 08:02:01 - 10-Jul-26
Buy* 1 2,345.00p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 2,345.50p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 2,345.50p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 2,346.50p SI Trade
 08:01:01 - 10-Jul-26
See more Wt Eu High Div trades

Wt Eu High Div (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,346.50 2,346.50 2,337.00 2,334.00 703
9th Jul 2026 (Thu) 2,314.50 2,330.00 2,314.50 2,330.00 698
8th Jul 2026 (Wed) 2,334.50 2,334.50 2,334.50 2,314.50 1,730
7th Jul 2026 (Tue) 2,342.25 2,345.00 2,342.25 2,345.00 2,819
6th Jul 2026 (Mon) 2,341.50 2,344.50 2,340.50 2,342.25 23,695
3rd Jul 2026 (Fri) 2,348.50 2,348.50 2,333.00 2,333.00 1,886
2nd Jul 2026 (Thu) 2,298.00 2,312.50 2,298.00 2,330.50 244
1st Jul 2026 (Wed) 2,302.50 2,336.50 2,299.00 2,300.75 40,710
30th Jun 2026 (Tue) 2,302.50 2,302.50 2,302.50 2,302.50 1,657
29th Jun 2026 (Mon) 2,330.00 2,330.00 2,328.50 2,322.00 592
26th Jun 2026 (Fri) 2,353.50 2,353.50 2,330.50 2,330.00 80
25th Jun 2026 (Thu) 2,338.50 2,341.00 2,321.00 2,321.00 213
24th Jun 2026 (Wed) 2,341.50 2,341.50 2,341.50 2,328.75 1,005
23rd Jun 2026 (Tue) 2,335.00 2,335.00 2,335.00 2,345.50 5,149
22nd Jun 2026 (Mon) 2,357.50 2,368.50 2,357.50 2,356.50 776
19th Jun 2026 (Fri) 2,353.00 2,358.00 2,347.00 2,352.00 1,151
18th Jun 2026 (Thu) 2,329.50 2,329.50 2,329.50 2,329.50 662
17th Jun 2026 (Wed) 2,349.00 2,349.00 2,349.00 2,349.00 458
16th Jun 2026 (Tue) 2,366.00 2,368.00 2,366.00 2,368.00 226
15th Jun 2026 (Mon) 2,372.00 2,372.00 2,366.00 2,366.00 5,048
12th Jun 2026 (Fri) 2,348.50 2,372.00 2,348.50 2,372.00 130
11th Jun 2026 (Thu) 2,343.50 2,343.50 2,343.50 2,348.50 999
See more Wt Eu High Div price history

Wt Eu High Div (EEIP) Regulatory News

Date Source Headline
See more Wt Eu High Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered