Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,372.00p on 21-05-2026 at 16:45:06
Change 26.50p 1.13%
Buy 2,368.00p
Sell 2,361.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 2,369.50p
Day's Volume: 494
Last Close: 2,364.50p
Open: 2,328.50p
ISIN: IE00BDF16007
Day's Range 2,328.50p - 2,372.00p
52wk Range: 1,791.60p - 2,372.00p
Market Capitalisation: £N/A
VWAP: 2,362.78381p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 2,369.50p Suspected BUY Trade
 15:16:31 - 21-May-26
Buy* 380 2,363.69p Suspected BUY Trade
 14:46:16 - 21-May-26
Unknown* 0 2,364.00p SI Trade
 14:31:00 - 21-May-26
Buy* 8 2,372.00p Automatic Execution
 10:54:21 - 21-May-26
Buy* 30 2,371.50p Automatic Execution
 10:24:55 - 21-May-26
Buy* 32 2,372.00p Automatic Execution
 10:24:55 - 21-May-26
Unknown* 0 2,368.50p SI Trade
 10:06:47 - 21-May-26
Unknown* 0 2,356.50p SI Trade
 08:41:28 - 21-May-26
Unknown* 0 2,365.50p SI Trade
 08:26:56 - 21-May-26
Sell* 11 2,328.50p Uncrossing Trade
 08:00:26 - 21-May-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,338.00 2,338.00 2,338.00 2,338.00 811
19th May 2026 (Tue) 2,357.50 2,357.50 2,342.50 2,338.25 763
18th May 2026 (Mon) 2,324.00 2,330.00 2,324.00 2,345.25 3,945
15th May 2026 (Fri) 2,335.00 2,335.00 2,335.00 2,328.50 2,329
14th May 2026 (Thu) 2,332.50 2,350.75 2,332.50 2,350.75 946
13th May 2026 (Wed) 2,340.50 2,340.50 2,337.00 2,332.50 996
12th May 2026 (Tue) 2,333.50 2,333.50 2,333.50 2,323.00 3,402
11th May 2026 (Mon) 2,322.00 2,322.00 2,321.50 2,329.50 5,663
8th May 2026 (Fri) 2,323.00 2,323.00 2,306.50 2,310.00 9,826
7th May 2026 (Thu) 2,334.00 2,334.00 2,333.50 2,317.50 556
6th May 2026 (Wed) 2,342.50 2,342.50 2,342.50 2,347.75 23,745
5th May 2026 (Tue) 2,326.50 2,326.50 2,315.00 2,315.50 2,362
4th May 2026 (Mon) 2,331.25 2,331.25 2,331.25 2,331.25 0
1st May 2026 (Fri) 2,328.25 2,331.25 2,328.25 2,331.25 1,106
30th Apr 2026 (Thu) 2,304.50 2,304.50 2,300.50 2,328.25 28
29th Apr 2026 (Wed) 2,314.00 2,314.00 2,314.00 2,299.00 197
28th Apr 2026 (Tue) 2,299.50 2,299.50 2,299.50 2,299.50 59
27th Apr 2026 (Mon) 2,313.75 2,313.75 2,308.00 2,308.00 187
24th Apr 2026 (Fri) 2,323.00 2,323.00 2,312.50 2,313.75 2,482
23rd Apr 2026 (Thu) 2,318.00 2,318.00 2,318.00 2,327.25 748
22nd Apr 2026 (Wed) 2,328.00 2,328.00 2,324.50 2,324.00 10,657
21st Apr 2026 (Tue) 2,332.50 2,332.50 2,328.75 2,328.75 1,559
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered