Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 1,872.40p on 04-07-2025 at 18:50:06
Change -24.20p -1.29%
Buy 1,855.60p
Sell 1,850.80p
Buy / Sell EEIP Shares
Last Trade: Unknown 0.00 at 1,858.40p
Day's Volume: 4,597
Last Close: 1,853.20p
Open: 1,856.20p
ISIN: IE00BDF16007
Day's Range 1,848.00p - 1,872.40p
52wk Range: 1,514.80p - 1,877.40p
Market Capitalisation: £N/A
VWAP: 1,848.92643p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,858.40p SI Trade
15:54:35 - 04-Jul-25
Unknown* 0 1,870.40p SI Trade
15:54:35 - 04-Jul-25
Buy* 21 1,872.40p Automatic Execution
15:54:35 - 04-Jul-25
Buy* 170 1,857.00p Suspected BUY Trade
15:27:18 - 04-Jul-25
Buy* 1 1,857.00p Suspected BUY Trade
15:13:14 - 04-Jul-25
Buy* 10 1,857.20p SI Trade
15:10:29 - 04-Jul-25
Buy* 53 1,857.20p SI Trade
14:53:26 - 04-Jul-25
Buy* 4,151 1,848.00p Automatic Execution
09:48:58 - 04-Jul-25
Buy* 44 1,857.60p SI Trade
08:15:35 - 04-Jul-25
Buy* 138 1,856.20p Automatic Execution
08:15:35 - 04-Jul-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,856.20 1,872.40 1,848.00 1,853.20 4,597
3rd Jul 2025 (Thu) 1,858.20 1,877.40 1,858.20 1,877.40 4,519
2nd Jul 2025 (Wed) 1,857.60 1,875.40 1,855.00 1,858.10 168
1st Jul 2025 (Tue) 1,839.10 1,841.30 1,839.10 1,841.30 26
30th Jun 2025 (Mon) 1,839.80 1,849.00 1,839.80 1,839.10 1,984
27th Jun 2025 (Fri) 1,821.60 1,835.00 1,821.60 1,837.30 6,447
26th Jun 2025 (Thu) 1,816.50 1,817.10 1,816.50 1,817.10 2,851
25th Jun 2025 (Wed) 1,829.90 1,829.90 1,816.50 1,816.50 384
24th Jun 2025 (Tue) 1,830.90 1,830.90 1,829.90 1,829.90 1,913
23rd Jun 2025 (Mon) 1,830.90 1,830.90 1,830.90 1,830.90 19
20th Jun 2025 (Fri) 1,841.00 1,841.00 1,839.80 1,830.90 986
19th Jun 2025 (Thu) 1,839.30 1,839.30 1,827.20 1,827.20 0
18th Jun 2025 (Wed) 1,841.80 1,841.80 1,840.60 1,839.30 10,470
17th Jun 2025 (Tue) 1,830.80 1,839.20 1,830.80 1,836.60 993
16th Jun 2025 (Mon) 1,840.40 1,840.40 1,840.20 1,839.90 118
13th Jun 2025 (Fri) 1,833.20 1,834.00 1,833.20 1,830.40 432
12th Jun 2025 (Thu) 1,825.20 1,854.20 1,825.20 1,854.20 7,009
11th Jun 2025 (Wed) 1,831.40 1,831.40 1,828.80 1,828.20 3,392
10th Jun 2025 (Tue) 1,826.00 1,826.00 1,826.00 1,825.00 1,606
9th Jun 2025 (Mon) 1,816.30 1,816.30 1,815.80 1,815.80 297
6th Jun 2025 (Fri) 1,818.40 1,820.00 1,818.40 1,816.30 3,888
See more Wt Eur Equ Inc price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered