Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEIP) Share Price

Price 2,444.50p on 18-09-2026 at 17:35:06
Change -47.75p -1.91%
Buy 2,449.00p
Sell 2,443.00p
Last Trade: Unknown 0.00 at 2,450.50p
Day's Volume: 93
Last Close: 2,446.00p
Open: 2,490.00p
ISIN: IE00BDF16007
Day's Range 2,444.50p - 2,490.00p
52wk Range: 1,938.20p - 2,493.75p
Market Capitalisation: £N/A
VWAP: 2,454.53226p
Shares in Issue: N/A

Wt Eu High Div (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,450.50p SI Trade
16:21:39 - 18-Sep-26
Sell* 8 2,444.50p SI Trade
16:06:33 - 18-Sep-26
Sell* 22 2,444.50p Automatic Execution
16:05:06 - 18-Sep-26
Sell* 8 2,444.50p SI Trade
16:05:04 - 18-Sep-26
Sell* 12 2,444.50p SI Trade
16:04:00 - 18-Sep-26
Sell* 8 2,446.00p SI Trade
16:02:08 - 18-Sep-26
Buy* 5 2,451.00p SI Trade
15:59:52 - 18-Sep-26
Unknown* 0 2,458.00p SI Trade
15:28:27 - 18-Sep-26
Buy* 11 2,457.50p Suspected BUY Trade
15:12:04 - 18-Sep-26
Sell* 1 2,448.00p Negotiated Trade
15:01:14 - 18-Sep-26
See more Wt Eu High Div trades

Wt Eu High Div (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,490.00 2,490.00 2,444.50 2,446.00 93
17th Sep 2026 (Thu) 2,464.50 2,493.75 2,464.50 2,493.75 2,950
16th Sep 2026 (Wed) 2,445.00 2,464.50 2,445.00 2,464.50 445
15th Sep 2026 (Tue) 2,431.50 2,431.50 2,431.50 2,445.00 117
14th Sep 2026 (Mon) 2,448.50 2,452.50 2,443.00 2,440.25 759
11th Sep 2026 (Fri) 2,458.50 2,458.50 2,436.50 2,436.50 74
10th Sep 2026 (Thu) 2,459.00 2,459.00 2,459.00 2,451.00 3,146
9th Sep 2026 (Wed) 2,462.00 2,462.00 2,454.00 2,453.00 766
8th Sep 2026 (Tue) 2,467.00 2,467.00 2,445.00 2,445.00 2,243
7th Sep 2026 (Mon) 2,456.00 2,456.00 2,456.00 2,469.75 175
4th Sep 2026 (Fri) 2,478.00 2,478.00 2,478.00 2,472.25 2,109
3rd Sep 2026 (Thu) 2,461.00 2,461.00 2,461.00 2,465.75 778
2nd Sep 2026 (Wed) 2,450.00 2,450.00 2,431.00 2,431.00 47
1st Sep 2026 (Tue) 2,474.00 2,483.50 2,446.00 2,455.50 13,282
31st Aug 2026 (Mon) 2,457.25 2,457.25 2,457.25 2,457.25 0
28th Aug 2026 (Fri) 2,456.00 2,456.00 2,454.50 2,457.25 997
27th Aug 2026 (Thu) 2,442.00 2,442.00 2,442.00 2,439.75 36
26th Aug 2026 (Wed) 2,491.00 2,491.00 2,468.50 2,465.50 482
25th Aug 2026 (Tue) 2,471.00 2,471.00 2,471.00 2,465.25 891
24th Aug 2026 (Mon) 2,472.50 2,472.50 2,472.50 2,460.00 83
21st Aug 2026 (Fri) 2,446.75 2,456.00 2,446.75 2,456.00 2,329
20th Aug 2026 (Thu) 2,449.00 2,449.00 2,446.75 2,446.75 8
See more Wt Eu High Div price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered