Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 1,854.20p on 13-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EEIP Shares
Last Trade: Buy 204.00 at 1,854.20p
Day's Volume: 0
Last Close: 1,854.20p
Open: 0.00p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,514.80p - 1,854.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204 1,854.20p Suspected BUY Trade
16:35:01 - 12-Jun-25
Buy* 108 1,842.00p Suspected BUY Trade
15:30:12 - 12-Jun-25
Unknown* 0 1,842.00p SI Trade
15:26:14 - 12-Jun-25
Unknown* 0 1,842.00p SI Trade
15:26:14 - 12-Jun-25
Buy* 1 1,840.80p Suspected BUY Trade
15:16:36 - 12-Jun-25
Unknown* 0 1,838.40p SI Trade
14:56:12 - 12-Jun-25
Unknown* 0 1,838.40p SI Trade
14:56:12 - 12-Jun-25
Sell* 1 1,836.40p Automatic Execution
14:31:37 - 12-Jun-25
Unknown* 0 1,835.00p SI Trade
12:01:32 - 12-Jun-25
Buy* 1 1,843.40p SI Trade
12:01:31 - 12-Jun-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 1,825.20 1,854.20 1,825.20 1,854.20 7,009
11th Jun 2025 (Wed) 1,831.40 1,831.40 1,828.80 1,828.20 3,392
10th Jun 2025 (Tue) 1,826.00 1,826.00 1,826.00 1,825.00 1,606
9th Jun 2025 (Mon) 1,816.30 1,816.30 1,815.80 1,815.80 297
6th Jun 2025 (Fri) 1,818.40 1,820.00 1,818.40 1,816.30 3,888
5th Jun 2025 (Thu) 1,811.80 1,811.80 1,811.80 1,811.90 1,954
4th Jun 2025 (Wed) 1,811.20 1,811.20 1,810.00 1,808.60 498
3rd Jun 2025 (Tue) 1,817.80 1,817.80 1,808.60 1,808.60 310
2nd Jun 2025 (Mon) 1,820.80 1,831.60 1,805.80 1,817.80 8,500
30th May 2025 (Fri) 1,809.20 1,820.00 1,809.20 1,809.60 24,707
29th May 2025 (Thu) 1,802.30 1,810.60 1,802.30 1,810.60 112
28th May 2025 (Wed) 1,811.80 1,811.80 1,802.30 1,802.30 357
27th May 2025 (Tue) 1,799.80 1,811.80 1,799.80 1,811.80 567
26th May 2025 (Mon) 1,799.80 1,799.80 1,799.80 1,799.80 0
23rd May 2025 (Fri) 1,812.80 1,821.40 1,791.60 1,796.90 833
22nd May 2025 (Thu) 1,814.80 1,814.80 1,814.80 1,811.60 2,446
21st May 2025 (Wed) 1,832.40 1,835.80 1,832.40 1,828.20 776
20th May 2025 (Tue) 1,814.60 1,828.80 1,814.60 1,826.50 363
19th May 2025 (Mon) 1,805.00 1,812.80 1,805.00 1,810.60 3,087
16th May 2025 (Fri) 1,805.00 1,805.00 1,805.00 1,804.60 221
15th May 2025 (Thu) 1,786.40 1,788.20 1,786.40 1,797.00 124
14th May 2025 (Wed) 1,786.20 1,790.20 1,786.20 1,787.00 324
13th May 2025 (Tue) 1,782.00 1,788.40 1,782.00 1,781.80 34
See more Wt Eur Equ Inc price history
FTSE 100 Latest
Value8,884.92
Change0.00

Login to your account

Forgot Password?

Not Registered