Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,323.00 2,323.00 2,312.50 2,313.75 2,482
23rd Apr 2026 (Thu) 2,318.00 2,318.00 2,318.00 2,327.25 748
22nd Apr 2026 (Wed) 2,328.00 2,328.00 2,324.50 2,324.00 10,657
21st Apr 2026 (Tue) 2,332.50 2,332.50 2,328.75 2,328.75 1,559
20th Apr 2026 (Mon) 2,334.00 2,334.00 2,334.00 2,332.50 1,243
17th Apr 2026 (Fri) 2,329.50 2,329.50 2,329.50 2,333.00 1,537
16th Apr 2026 (Thu) 2,339.00 2,339.00 2,339.00 2,330.25 1,639
15th Apr 2026 (Wed) 2,333.50 2,333.50 2,333.50 2,325.75 20,570
14th Apr 2026 (Tue) 2,339.00 2,341.50 2,336.00 2,339.50 9,996
13th Apr 2026 (Mon) 2,346.50 2,346.50 2,327.50 2,334.25 3,919
10th Apr 2026 (Fri) 2,357.00 2,357.00 2,335.00 2,348.25 41,037
9th Apr 2026 (Thu) 2,334.00 2,334.00 2,334.00 2,339.00 6,434
8th Apr 2026 (Wed) 2,351.50 2,351.50 2,315.50 2,326.25 3,260
7th Apr 2026 (Tue) 2,315.00 2,321.50 2,310.50 2,294.25 2,821
6th Apr 2026 (Mon) 2,292.00 2,292.00 2,292.00 2,292.00 0
3rd Apr 2026 (Fri) 2,292.00 2,292.00 2,292.00 2,292.00 0
2nd Apr 2026 (Thu) 2,284.00 2,297.50 2,275.50 2,292.00 1,039
1st Apr 2026 (Wed) 2,260.50 2,297.50 2,260.50 2,279.00 2,245
31st Mar 2026 (Tue) 2,231.00 2,247.50 2,231.00 2,248.50 1,265
30th Mar 2026 (Mon) 2,201.50 2,236.00 2,201.50 2,226.25 772
27th Mar 2026 (Fri) 2,185.50 2,205.50 2,185.50 2,196.50 866
26th Mar 2026 (Thu) 2,200.25 2,200.25 2,193.75 2,193.75 915
25th Mar 2026 (Wed) 2,199.50 2,199.50 2,199.50 2,200.25 511
24th Mar 2026 (Tue) 2,137.50 2,179.50 2,137.50 2,176.75 1,005
23rd Mar 2026 (Mon) 2,153.00 2,171.00 2,122.50 2,152.75 14,062
20th Mar 2026 (Fri) 2,181.50 2,182.50 2,176.00 2,169.25 1,145
19th Mar 2026 (Thu) 2,200.00 2,200.00 2,192.00 2,193.00 5,478
18th Mar 2026 (Wed) 2,238.00 2,238.00 2,228.50 2,227.75 2,975
17th Mar 2026 (Tue) 2,207.25 2,230.25 2,207.25 2,230.25 1,709
16th Mar 2026 (Mon) 2,205.00 2,205.00 2,205.00 2,207.25 294
13th Mar 2026 (Fri) 2,196.00 2,210.00 2,196.00 2,200.50 2,158
12th Mar 2026 (Thu) 2,213.50 2,213.50 2,195.00 2,201.75 2,401
11th Mar 2026 (Wed) 2,219.50 2,219.50 2,219.50 2,202.25 3,510
10th Mar 2026 (Tue) 2,217.00 2,217.00 2,217.00 2,216.75 23,787
9th Mar 2026 (Mon) 2,140.50 2,175.50 2,140.50 2,180.75 1,477
6th Mar 2026 (Fri) 2,217.50 2,222.00 2,201.00 2,195.50 446
5th Mar 2026 (Thu) 2,247.00 2,247.00 2,230.00 2,210.50 8,137
4th Mar 2026 (Wed) 2,215.75 2,237.25 2,215.75 2,237.25 1,624
3rd Mar 2026 (Tue) 2,229.00 2,229.00 2,216.50 2,215.75 6,264
2nd Mar 2026 (Mon) 2,283.50 2,321.00 2,280.00 2,280.00 4,514
27th Feb 2026 (Fri) 2,324.00 2,361.50 2,324.00 2,338.00 3,993
26th Feb 2026 (Thu) 2,314.00 2,314.00 2,312.00 2,318.00 2,615
FTSE 100 Latest
Value10,379.08
Change-77.93