Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2,490.00 2,490.00 2,444.50 2,446.00 93
17th Sep 2026 (Thu) 2,464.50 2,493.75 2,464.50 2,493.75 2,950
16th Sep 2026 (Wed) 2,445.00 2,464.50 2,445.00 2,464.50 445
15th Sep 2026 (Tue) 2,431.50 2,431.50 2,431.50 2,445.00 117
14th Sep 2026 (Mon) 2,448.50 2,452.50 2,443.00 2,440.25 759
11th Sep 2026 (Fri) 2,458.50 2,458.50 2,436.50 2,436.50 74
10th Sep 2026 (Thu) 2,459.00 2,459.00 2,459.00 2,451.00 3,146
9th Sep 2026 (Wed) 2,462.00 2,462.00 2,454.00 2,453.00 766
8th Sep 2026 (Tue) 2,467.00 2,467.00 2,445.00 2,445.00 2,243
7th Sep 2026 (Mon) 2,456.00 2,456.00 2,456.00 2,469.75 175
4th Sep 2026 (Fri) 2,478.00 2,478.00 2,478.00 2,472.25 2,109
3rd Sep 2026 (Thu) 2,461.00 2,461.00 2,461.00 2,465.75 778
2nd Sep 2026 (Wed) 2,450.00 2,450.00 2,431.00 2,431.00 47
1st Sep 2026 (Tue) 2,474.00 2,483.50 2,446.00 2,455.50 13,282
31st Aug 2026 (Mon) 2,457.25 2,457.25 2,457.25 2,457.25 0
28th Aug 2026 (Fri) 2,456.00 2,456.00 2,454.50 2,457.25 997
27th Aug 2026 (Thu) 2,442.00 2,442.00 2,442.00 2,439.75 36
26th Aug 2026 (Wed) 2,491.00 2,491.00 2,468.50 2,465.50 482
25th Aug 2026 (Tue) 2,471.00 2,471.00 2,471.00 2,465.25 891
24th Aug 2026 (Mon) 2,472.50 2,472.50 2,472.50 2,460.00 83
21st Aug 2026 (Fri) 2,446.75 2,456.00 2,446.75 2,456.00 2,329
20th Aug 2026 (Thu) 2,449.00 2,449.00 2,446.75 2,446.75 8
19th Aug 2026 (Wed) 2,448.25 2,449.00 2,448.25 2,449.00 214
18th Aug 2026 (Tue) 2,448.25 2,448.25 2,448.25 2,448.25 2,078
17th Aug 2026 (Mon) 2,431.00 2,448.25 2,431.00 2,448.25 444
14th Aug 2026 (Fri) 2,431.00 2,431.00 2,431.00 2,431.00 6,122
13th Aug 2026 (Thu) 2,424.50 2,424.50 2,424.50 2,424.50 957
12th Aug 2026 (Wed) 2,441.00 2,462.00 2,422.00 2,422.00 5,589
11th Aug 2026 (Tue) 2,443.00 2,443.00 2,443.00 2,440.25 4,781
10th Aug 2026 (Mon) 2,448.50 2,448.50 2,439.50 2,438.00 901
7th Aug 2026 (Fri) 2,447.50 2,447.50 2,447.50 2,448.75 2,615
6th Aug 2026 (Thu) 2,457.50 2,472.50 2,457.50 2,448.25 5,301
5th Aug 2026 (Wed) 2,460.00 2,460.00 2,451.50 2,440.00 3,390
4th Aug 2026 (Tue) 2,483.00 2,483.00 2,465.00 2,454.75 2,730
3rd Aug 2026 (Mon) 2,465.00 2,465.00 2,448.50 2,457.25 811
31st Jul 2026 (Fri) 2,423.00 2,447.00 2,423.00 2,442.75 18,896
30th Jul 2026 (Thu) 2,448.00 2,452.00 2,448.00 2,437.75 1,017
29th Jul 2026 (Wed) 2,425.50 2,431.50 2,425.50 2,427.75 678
28th Jul 2026 (Tue) 2,410.00 2,431.50 2,408.00 2,408.00 2,849
27th Jul 2026 (Mon) 2,434.00 2,434.00 2,430.50 2,426.75 2,768
24th Jul 2026 (Fri) 2,414.50 2,425.00 2,414.50 2,422.75 14,365
23rd Jul 2026 (Thu) 2,397.00 2,397.00 2,397.00 2,410.25 637
22nd Jul 2026 (Wed) 2,399.00 2,416.50 2,368.00 2,415.50 7,167
21st Jul 2026 (Tue) 2,380.00 2,383.00 2,370.00 2,382.50 1,960
20th Jul 2026 (Mon) 2,346.00 2,346.00 2,346.00 2,346.00 130
FTSE 100 Latest
Value10,659.13
Change-157.01