Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,346.50 2,346.50 2,337.00 2,334.00 703
9th Jul 2026 (Thu) 2,314.50 2,330.00 2,314.50 2,330.00 698
8th Jul 2026 (Wed) 2,334.50 2,334.50 2,334.50 2,314.50 1,730
7th Jul 2026 (Tue) 2,342.25 2,345.00 2,342.25 2,345.00 2,819
6th Jul 2026 (Mon) 2,341.50 2,344.50 2,340.50 2,342.25 23,695
3rd Jul 2026 (Fri) 2,348.50 2,348.50 2,333.00 2,333.00 1,886
2nd Jul 2026 (Thu) 2,298.00 2,312.50 2,298.00 2,330.50 244
1st Jul 2026 (Wed) 2,302.50 2,336.50 2,299.00 2,300.75 40,710
30th Jun 2026 (Tue) 2,302.50 2,302.50 2,302.50 2,302.50 1,657
29th Jun 2026 (Mon) 2,330.00 2,330.00 2,328.50 2,322.00 592
26th Jun 2026 (Fri) 2,353.50 2,353.50 2,330.50 2,330.00 80
25th Jun 2026 (Thu) 2,338.50 2,341.00 2,321.00 2,321.00 213
24th Jun 2026 (Wed) 2,341.50 2,341.50 2,341.50 2,328.75 1,005
23rd Jun 2026 (Tue) 2,335.00 2,335.00 2,335.00 2,345.50 5,149
22nd Jun 2026 (Mon) 2,357.50 2,368.50 2,357.50 2,356.50 776
19th Jun 2026 (Fri) 2,353.00 2,358.00 2,347.00 2,352.00 1,151
18th Jun 2026 (Thu) 2,329.50 2,329.50 2,329.50 2,329.50 662
17th Jun 2026 (Wed) 2,349.00 2,349.00 2,349.00 2,349.00 458
16th Jun 2026 (Tue) 2,366.00 2,368.00 2,366.00 2,368.00 226
15th Jun 2026 (Mon) 2,372.00 2,372.00 2,366.00 2,366.00 5,048
12th Jun 2026 (Fri) 2,348.50 2,372.00 2,348.50 2,372.00 130
11th Jun 2026 (Thu) 2,343.50 2,343.50 2,343.50 2,348.50 999
10th Jun 2026 (Wed) 2,322.00 2,326.50 2,306.50 2,326.25 637
9th Jun 2026 (Tue) 2,340.00 2,340.00 2,321.75 2,321.75 445
8th Jun 2026 (Mon) 2,337.00 2,347.50 2,337.00 2,340.00 7,321
5th Jun 2026 (Fri) 2,345.50 2,345.50 2,345.50 2,341.00 3,322
4th Jun 2026 (Thu) 2,345.00 2,345.00 2,341.00 2,344.00 1,021
3rd Jun 2026 (Wed) 2,354.50 2,360.50 2,348.00 2,348.50 2,567
2nd Jun 2026 (Tue) 2,367.50 2,367.50 2,346.50 2,352.25 9,103
1st Jun 2026 (Mon) 2,368.00 2,368.00 2,358.00 2,343.00 421
29th May 2026 (Fri) 2,364.50 2,364.50 2,364.00 2,360.50 918
28th May 2026 (Thu) 2,361.00 2,361.00 2,351.50 2,356.75 584
27th May 2026 (Wed) 2,372.00 2,373.00 2,367.50 2,368.50 588
26th May 2026 (Tue) 2,392.00 2,392.00 2,371.50 2,373.00 1,970
25th May 2026 (Mon) 2,358.50 2,358.50 2,358.50 2,358.50 0
22nd May 2026 (Fri) 2,380.50 2,380.50 2,362.00 2,358.50 2,343
21st May 2026 (Thu) 2,328.50 2,372.00 2,328.50 2,364.50 494
20th May 2026 (Wed) 2,338.00 2,338.00 2,338.00 2,338.00 811
19th May 2026 (Tue) 2,357.50 2,357.50 2,342.50 2,338.25 763
18th May 2026 (Mon) 2,324.00 2,330.00 2,324.00 2,345.25 3,945
15th May 2026 (Fri) 2,335.00 2,335.00 2,335.00 2,328.50 2,329
14th May 2026 (Thu) 2,332.50 2,350.75 2,332.50 2,350.75 946
13th May 2026 (Wed) 2,340.50 2,340.50 2,337.00 2,332.50 996
12th May 2026 (Tue) 2,333.50 2,333.50 2,333.50 2,323.00 3,402
11th May 2026 (Mon) 2,322.00 2,322.00 2,321.50 2,329.50 5,663
FTSE 100 Latest
Value10,497.29
Change24.84