Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,338.00 2,338.00 2,338.00 2,338.00 811
19th May 2026 (Tue) 2,357.50 2,357.50 2,342.50 2,338.25 763
18th May 2026 (Mon) 2,324.00 2,330.00 2,324.00 2,345.25 3,945
15th May 2026 (Fri) 2,335.00 2,335.00 2,335.00 2,328.50 2,329
14th May 2026 (Thu) 2,332.50 2,350.75 2,332.50 2,350.75 946
13th May 2026 (Wed) 2,340.50 2,340.50 2,337.00 2,332.50 996
12th May 2026 (Tue) 2,333.50 2,333.50 2,333.50 2,323.00 3,402
11th May 2026 (Mon) 2,322.00 2,322.00 2,321.50 2,329.50 5,663
8th May 2026 (Fri) 2,323.00 2,323.00 2,306.50 2,310.00 9,826
7th May 2026 (Thu) 2,334.00 2,334.00 2,333.50 2,317.50 556
6th May 2026 (Wed) 2,342.50 2,342.50 2,342.50 2,347.75 23,745
5th May 2026 (Tue) 2,326.50 2,326.50 2,315.00 2,315.50 2,362
4th May 2026 (Mon) 2,331.25 2,331.25 2,331.25 2,331.25 0
1st May 2026 (Fri) 2,328.25 2,331.25 2,328.25 2,331.25 1,106
30th Apr 2026 (Thu) 2,304.50 2,304.50 2,300.50 2,328.25 28
29th Apr 2026 (Wed) 2,314.00 2,314.00 2,314.00 2,299.00 197
28th Apr 2026 (Tue) 2,299.50 2,299.50 2,299.50 2,299.50 59
27th Apr 2026 (Mon) 2,313.75 2,313.75 2,308.00 2,308.00 187
24th Apr 2026 (Fri) 2,323.00 2,323.00 2,312.50 2,313.75 2,482
23rd Apr 2026 (Thu) 2,318.00 2,318.00 2,318.00 2,327.25 748
22nd Apr 2026 (Wed) 2,328.00 2,328.00 2,324.50 2,324.00 10,657
21st Apr 2026 (Tue) 2,332.50 2,332.50 2,328.75 2,328.75 1,559
20th Apr 2026 (Mon) 2,334.00 2,334.00 2,334.00 2,332.50 1,243
17th Apr 2026 (Fri) 2,329.50 2,329.50 2,329.50 2,333.00 1,537
16th Apr 2026 (Thu) 2,339.00 2,339.00 2,339.00 2,330.25 1,639
15th Apr 2026 (Wed) 2,333.50 2,333.50 2,333.50 2,325.75 20,570
14th Apr 2026 (Tue) 2,339.00 2,341.50 2,336.00 2,339.50 9,996
13th Apr 2026 (Mon) 2,346.50 2,346.50 2,327.50 2,334.25 3,919
10th Apr 2026 (Fri) 2,357.00 2,357.00 2,335.00 2,348.25 41,037
9th Apr 2026 (Thu) 2,334.00 2,334.00 2,334.00 2,339.00 6,434
8th Apr 2026 (Wed) 2,351.50 2,351.50 2,315.50 2,326.25 3,260
7th Apr 2026 (Tue) 2,315.00 2,321.50 2,310.50 2,294.25 2,821
6th Apr 2026 (Mon) 2,292.00 2,292.00 2,292.00 2,292.00 0
3rd Apr 2026 (Fri) 2,292.00 2,292.00 2,292.00 2,292.00 0
2nd Apr 2026 (Thu) 2,284.00 2,297.50 2,275.50 2,292.00 1,039
1st Apr 2026 (Wed) 2,260.50 2,297.50 2,260.50 2,279.00 2,245
31st Mar 2026 (Tue) 2,231.00 2,247.50 2,231.00 2,248.50 1,265
30th Mar 2026 (Mon) 2,201.50 2,236.00 2,201.50 2,226.25 772
27th Mar 2026 (Fri) 2,185.50 2,205.50 2,185.50 2,196.50 866
26th Mar 2026 (Thu) 2,200.25 2,200.25 2,193.75 2,193.75 915
25th Mar 2026 (Wed) 2,199.50 2,199.50 2,199.50 2,200.25 511
24th Mar 2026 (Tue) 2,137.50 2,179.50 2,137.50 2,176.75 1,005
23rd Mar 2026 (Mon) 2,153.00 2,171.00 2,122.50 2,152.75 14,062
FTSE 100 Latest
Value10,443.47
Change11.13