| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 2,369.50p | Suspected BUY Trade |
15:16:31 - 21-May-26 |
| Buy* | 380 | 2,363.69p | Suspected BUY Trade |
14:46:16 - 21-May-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
14:31:00 - 21-May-26 |
| Buy* | 8 | 2,372.00p | Automatic Execution |
10:54:21 - 21-May-26 |
| Buy* | 30 | 2,371.50p | Automatic Execution |
10:24:55 - 21-May-26 |
| Buy* | 32 | 2,372.00p | Automatic Execution |
10:24:55 - 21-May-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
10:06:47 - 21-May-26 |
| Unknown* | 0 | 2,356.50p | SI Trade |
08:41:28 - 21-May-26 |
| Unknown* | 0 | 2,365.50p | SI Trade |
08:26:56 - 21-May-26 |
| Sell* | 11 | 2,328.50p | Uncrossing Trade |
08:00:26 - 21-May-26 |
| Unknown* | 13 | 2,338.00p | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 13 | 2,338.00p | SI Trade |
06:09:18 - 21-May-26 |
| Unknown* | 0 | 2,338.00p | SI Trade |
06:09:17 - 21-May-26 |
| Unknown* | 0 | 2,338.00p | SI Trade |
06:09:17 - 21-May-26 |
| Sell* | 19 | 2,338.00p | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Unknown* | 0 | 2,357.50p | SI Trade |
15:37:32 - 20-May-26 |
| Buy* | 22 | 2,364.50p | Suspected BUY Trade |
15:19:08 - 20-May-26 |
| Buy* | 424 | 2,355.542p | Suspected BUY Trade |
15:02:19 - 20-May-26 |
| Unknown* | 0 | 2,350.00p | SI Trade |
14:27:59 - 20-May-26 |
| Buy* | 127 | 2,348.769p | Suspected BUY Trade |
12:19:29 - 20-May-26 |
| Buy* | 212 | 2,352.956p | Suspected BUY Trade |
12:00:04 - 20-May-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
11:21:53 - 20-May-26 |
| Unknown* | 0 | 2,348.50p | SI Trade |
10:28:31 - 20-May-26 |
| Sell* | 5 | 2,338.00p | SI Trade |
09:16:56 - 20-May-26 |
| Buy* | 2 | 2,342.00p | SI Trade |
09:06:43 - 20-May-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
08:24:34 - 20-May-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
08:24:34 - 20-May-26 |
| Sell* | 2 | 2,337.00p | SI Trade |
15:42:41 - 19-May-26 |
| Buy* | 3 | 2,348.50p | Suspected BUY Trade |
15:18:12 - 19-May-26 |
| Buy* | 3 | 2,350.00p | Suspected BUY Trade |
15:04:56 - 19-May-26 |
| Unknown* | 0 | 2,342.50p | SI Trade |
14:47:18 - 19-May-26 |
| Sell* | 39 | 2,342.50p | Automatic Execution |
14:47:18 - 19-May-26 |
| Unknown* | 0 | 2,342.00p | SI Trade |
14:45:20 - 19-May-26 |
| Buy* | 634 | 2,356.05p | Suspected BUY Trade |
13:03:03 - 19-May-26 |
| Sell* | 5 | 2,354.00p | SI Trade |
12:45:39 - 19-May-26 |
| Unknown* | 0 | 2,360.50p | SI Trade |
11:23:11 - 19-May-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
10:57:00 - 19-May-26 |
| Buy* | 1 | 2,359.00p | SI Trade |
10:10:32 - 19-May-26 |
| Sell* | 37 | 2,353.50p | Automatic Execution |
09:34:28 - 19-May-26 |
| Buy* | 37 | 2,357.50p | Automatic Execution |
09:27:40 - 19-May-26 |
| Buy* | 2 | 2,357.50p | SI Trade |
08:37:06 - 19-May-26 |
| Unknown* | 0 | 2,357.50p | SI Trade |
08:18:57 - 19-May-26 |
| Buy* | 32 | 2,352.50p | Suspected BUY Trade |
15:21:00 - 18-May-26 |
| Sell* | 3 | 2,346.50p | Negotiated Trade |
15:12:39 - 18-May-26 |
| Buy* | 118 | 2,352.00p | Suspected BUY Trade |
15:05:33 - 18-May-26 |
| Buy* | 64 | 2,337.002p | Suspected BUY Trade |
13:27:43 - 18-May-26 |
| Buy* | 2,000 | 2,332.123p | Suspected BUY Trade |
11:16:34 - 18-May-26 |
| Buy* | 858 | 2,334.64p | Suspected BUY Trade |
11:00:31 - 18-May-26 |
| Buy* | 2 | 2,335.50p | SI Trade |
10:53:13 - 18-May-26 |
| Buy* | 4 | 2,330.00p | SI Trade |
09:45:25 - 18-May-26 |
| Buy* | 36 | 2,330.00p | Automatic Execution |
09:44:21 - 18-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
09:33:27 - 18-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
09:33:27 - 18-May-26 |
| Buy* | 1 | 2,326.50p | SI Trade |
09:00:38 - 18-May-26 |
| Sell* | 755 | 2,320.588p | Negotiated Trade |
08:58:27 - 18-May-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
08:16:01 - 18-May-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
08:13:02 - 18-May-26 |
| Buy* | 9 | 2,324.229p | Suspected BUY Trade |
08:12:30 - 18-May-26 |
| Buy* | 4 | 2,325.00p | SI Trade |
08:05:44 - 18-May-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
08:05:10 - 18-May-26 |
| Buy* | 41 | 2,326.50p | Automatic Execution |
08:05:10 - 18-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:01:01 - 18-May-26 |
| Buy* | 2 | 2,324.50p | SI Trade |
08:01:01 - 18-May-26 |
| Buy* | 16 | 2,324.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 2,334.00p | SI Trade |
15:58:12 - 15-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
15:34:58 - 15-May-26 |
| Sell* | 1 | 2,325.00p | Negotiated Trade |
15:16:34 - 15-May-26 |
| Buy* | 4 | 2,331.50p | Suspected BUY Trade |
15:16:34 - 15-May-26 |
| Buy* | 172 | 2,331.50p | Suspected BUY Trade |
15:16:34 - 15-May-26 |
| Unknown* | 0 | 2,331.50p | SI Trade |
15:03:19 - 15-May-26 |
| Unknown* | 0 | 2,336.00p | SI Trade |
11:25:46 - 15-May-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
11:18:16 - 15-May-26 |
| Buy* | 857 | 2,333.538p | Suspected BUY Trade |
10:55:24 - 15-May-26 |
| Sell* | 207 | 2,335.00p | Automatic Execution |
10:49:42 - 15-May-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
10:42:45 - 15-May-26 |
| Buy* | 207 | 2,335.44p | Suspected BUY Trade |
10:37:51 - 15-May-26 |
| Buy* | 192 | 2,339.818p | Suspected BUY Trade |
09:26:07 - 15-May-26 |
| Buy* | 683 | 2,339.968p | Suspected BUY Trade |
09:25:25 - 15-May-26 |
| Buy* | 2 | 2,343.50p | SI Trade |
09:16:19 - 15-May-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
08:30:24 - 15-May-26 |
| Sell* | 4 | 2,346.50p | SI Trade |
08:30:24 - 15-May-26 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 678 | 2,353.471p | Suspected BUY Trade |
16:29:03 - 14-May-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
15:02:16 - 14-May-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
14:40:41 - 14-May-26 |
| Sell* | 2 | 2,347.00p | SI Trade |
14:12:51 - 14-May-26 |
| Buy* | 2 | 2,355.00p | SI Trade |
12:05:25 - 14-May-26 |
| Sell* | 1 | 2,347.00p | SI Trade |
11:53:46 - 14-May-26 |
| Buy* | 212 | 2,353.471p | Suspected BUY Trade |
09:54:28 - 14-May-26 |
| Buy* | 50 | 2,348.136p | Suspected BUY Trade |
09:01:40 - 14-May-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
08:30:08 - 14-May-26 |
| Sell* | 1 | 2,342.50p | SI Trade |
08:03:05 - 14-May-26 |
| Buy* | 607 | 2,337.00p | Automatic Execution |
16:10:12 - 13-May-26 |
| Buy* | 3 | 2,336.00p | Suspected BUY Trade |
15:18:48 - 13-May-26 |
| Buy* | 6 | 2,336.00p | Suspected BUY Trade |
15:06:57 - 13-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
15:00:09 - 13-May-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
14:30:44 - 13-May-26 |
| Sell* | 2 | 2,322.50p | SI Trade |
13:59:47 - 13-May-26 |
| Buy* | 214 | 2,327.651p | Suspected BUY Trade |
13:34:13 - 13-May-26 |
| Buy* | 50 | 2,332.50p | Suspected BUY Trade |
12:09:58 - 13-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
11:24:43 - 13-May-26 |
| Buy* | 4 | 2,342.00p | SI Trade |
10:00:05 - 13-May-26 |
| Buy* | 6 | 2,339.00p | SI Trade |
09:59:07 - 13-May-26 |
| Buy* | 8 | 2,339.00p | Automatic Execution |
09:59:07 - 13-May-26 |
| Buy* | 96 | 2,340.50p | Automatic Execution |
09:59:05 - 13-May-26 |
| Unknown* | 0 | 2,341.00p | SI Trade |
08:22:50 - 13-May-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
08:16:25 - 13-May-26 |
| Unknown* | 0 | 2,340.50p | SI Trade |
08:16:25 - 13-May-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
08:03:03 - 13-May-26 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:01:18 - 13-May-26 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:01:18 - 13-May-26 |
| Buy* | 2 | 2,326.00p | Suspected BUY Trade |
15:13:55 - 12-May-26 |
| Sell* | 1 | 2,320.00p | Negotiated Trade |
15:10:01 - 12-May-26 |
| Buy* | 2 | 2,328.00p | Suspected BUY Trade |
15:01:13 - 12-May-26 |
| Sell* | 1,277 | 2,322.488p | Negotiated Trade |
14:43:54 - 12-May-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
14:11:22 - 12-May-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
13:28:43 - 12-May-26 |
| Sell* | 1,059 | 2,333.50p | Automatic Execution |
11:28:23 - 12-May-26 |
| Sell* | 1,059 | 2,333.555p | Negotiated Trade |
11:27:42 - 12-May-26 |
| Buy* | 2 | 2,339.50p | SI Trade |
08:49:35 - 12-May-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:15:50 - 12-May-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
08:15:50 - 12-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
08:06:48 - 12-May-26 |
| Buy* | 79 | 2,335.50p | Suspected BUY Trade |
15:14:07 - 11-May-26 |
| Sell* | 1,686 | 2,321.50p | Automatic Execution |
10:21:55 - 11-May-26 |
| Sell* | 219 | 2,322.00p | Automatic Execution |
10:21:48 - 11-May-26 |
| Sell* | 1,895 | 2,322.055p | Negotiated Trade |
10:19:52 - 11-May-26 |
| Sell* | 21 | 2,323.045p | Negotiated Trade |
09:58:19 - 11-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
09:43:18 - 11-May-26 |
| Sell* | 1 | 2,321.00p | SI Trade |
08:57:52 - 11-May-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:18:36 - 11-May-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
08:18:20 - 11-May-26 |
| Buy* | 11 | 2,321.45p | Suspected BUY Trade |
08:07:30 - 11-May-26 |
| Unknown* | 31 | 2,316.553p | Negotiated Trade |
08:07:18 - 11-May-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:05:44 - 11-May-26 |
| Unknown* | 0 | 2,331.50p | SI Trade |
08:01:29 - 11-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 1,720 | 2,324.608p | Negotiated Trade |
08:00:10 - 11-May-26 |
| Sell* | 150 | 2,311.916p | Negotiated Trade |
15:44:32 - 08-May-26 |
| Buy* | 9 | 2,319.00p | Suspected BUY Trade |
15:23:48 - 08-May-26 |
| Sell* | 1 | 2,313.50p | Negotiated Trade |
15:17:42 - 08-May-26 |
| Buy* | 5 | 2,317.00p | Suspected BUY Trade |
15:12:28 - 08-May-26 |
| Buy* | 5 | 2,323.757p | Suspected BUY Trade |
15:00:10 - 08-May-26 |
| Buy* | 1 | 2,313.00p | Automatic Execution |
14:04:06 - 08-May-26 |
| Buy* | 12 | 2,318.00p | SI Trade |
11:28:55 - 08-May-26 |
| Buy* | 5 | 2,318.00p | SI Trade |
11:28:40 - 08-May-26 |
| Buy* | 20 | 2,318.00p | Automatic Execution |
11:28:40 - 08-May-26 |
| Sell* | 8,640 | 2,314.949p | Negotiated Trade |
11:22:35 - 08-May-26 |
| Unknown* | 0 | 2,316.50p | SI Trade |
11:01:11 - 08-May-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
10:42:54 - 08-May-26 |
| Buy* | 10 | 2,310.884p | Suspected BUY Trade |
09:53:28 - 08-May-26 |
| Unknown* | 0 | 2,306.50p | SI Trade |
08:40:19 - 08-May-26 |
| Sell* | 11 | 2,304.50p | SI Trade |
08:37:25 - 08-May-26 |
| Buy* | 17 | 2,304.50p | SI Trade |
08:36:48 - 08-May-26 |
| Buy* | 17 | 2,304.50p | SI Trade |
08:36:29 - 08-May-26 |
| Buy* | 17 | 2,304.50p | SI Trade |
08:36:20 - 08-May-26 |
| Buy* | 7 | 2,305.00p | SI Trade |
08:36:20 - 08-May-26 |
| Buy* | 7 | 2,306.50p | SI Trade |
08:36:20 - 08-May-26 |
| Buy* | 7 | 2,306.50p | SI Trade |
08:36:09 - 08-May-26 |
| Buy* | 7 | 2,306.50p | Automatic Execution |
08:35:57 - 08-May-26 |
| Buy* | 7 | 2,306.50p | SI Trade |
08:35:57 - 08-May-26 |
| Buy* | 7 | 2,306.50p | SI Trade |
08:35:44 - 08-May-26 |
| Buy* | 7 | 2,306.50p | Automatic Execution |
08:35:44 - 08-May-26 |
| Buy* | 2 | 2,306.50p | SI Trade |
08:35:41 - 08-May-26 |
| Unknown* | 0 | 2,307.50p | SI Trade |
08:32:07 - 08-May-26 |
| Unknown* | 0 | 2,309.50p | SI Trade |
08:24:52 - 08-May-26 |
| Buy* | 854 | 2,315.358p | Suspected BUY Trade |
08:01:51 - 08-May-26 |
| Unknown* | 0 | 2,297.00p | SI Trade |
08:00:31 - 08-May-26 |
| Buy* | 1 | 2,323.00p | Suspected BUY Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | 2,318.00p | SI Trade |
16:20:08 - 07-May-26 |
| Buy* | 359 | 2,322.00p | Suspected BUY Trade |
16:15:53 - 07-May-26 |
| Buy* | 21 | 2,322.00p | Suspected BUY Trade |
15:31:00 - 07-May-26 |
| Sell* | 1 | 2,317.50p | Negotiated Trade |
15:19:57 - 07-May-26 |
| Buy* | 16 | 2,322.00p | Suspected BUY Trade |
15:13:28 - 07-May-26 |
| Sell* | 1 | 2,318.50p | Negotiated Trade |
15:09:10 - 07-May-26 |
| Unknown* | 0 | 2,323.00p | SI Trade |
14:52:18 - 07-May-26 |
| Buy* | 12 | 2,331.50p | Suspected BUY Trade |
13:58:17 - 07-May-26 |
| Unknown* | 0 | 2,333.50p | SI Trade |
12:31:27 - 07-May-26 |
| Buy* | 3 | 2,333.50p | SI Trade |
11:56:12 - 07-May-26 |
| Buy* | 4 | 2,333.50p | SI Trade |
11:55:48 - 07-May-26 |
| Buy* | 7 | 2,333.50p | Automatic Execution |
11:55:48 - 07-May-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
11:19:28 - 07-May-26 |
| Unknown* | 0 | 2,328.50p | SI Trade |
10:13:32 - 07-May-26 |
| Buy* | 1 | 2,332.00p | SI Trade |
09:43:09 - 07-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
09:41:36 - 07-May-26 |
| Sell* | 65 | 2,330.797p | Negotiated Trade |
09:34:49 - 07-May-26 |
| Buy* | 7 | 2,334.00p | SI Trade |
09:18:12 - 07-May-26 |
| Buy* | 57 | 2,334.00p | Automatic Execution |
09:17:37 - 07-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
08:19:20 - 07-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
08:19:03 - 07-May-26 |
| Buy* | 2 | 2,352.50p | SI Trade |
08:00:43 - 07-May-26 |
| Unknown* | 0 | 2,352.50p | SI Trade |
08:00:43 - 07-May-26 |
| Unknown* | 0 | 2,352.50p | SI Trade |
08:00:43 - 07-May-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
16:29:00 - 06-May-26 |
| Unknown* | 0 | 2,348.50p | SI Trade |
16:17:32 - 06-May-26 |