| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,450.50p | SI Trade |
16:21:39 - 18-Sep-26 |
| Sell* | 8 | 2,444.50p | SI Trade |
16:06:33 - 18-Sep-26 |
| Sell* | 22 | 2,444.50p | Automatic Execution |
16:05:06 - 18-Sep-26 |
| Sell* | 8 | 2,444.50p | SI Trade |
16:05:04 - 18-Sep-26 |
| Sell* | 12 | 2,444.50p | SI Trade |
16:04:00 - 18-Sep-26 |
| Sell* | 8 | 2,446.00p | SI Trade |
16:02:08 - 18-Sep-26 |
| Buy* | 5 | 2,451.00p | SI Trade |
15:59:52 - 18-Sep-26 |
| Unknown* | 0 | 2,458.00p | SI Trade |
15:28:27 - 18-Sep-26 |
| Buy* | 11 | 2,457.50p | Suspected BUY Trade |
15:12:04 - 18-Sep-26 |
| Sell* | 1 | 2,448.00p | Negotiated Trade |
15:01:14 - 18-Sep-26 |
| Unknown* | 0 | 2,455.50p | SI Trade |
14:52:18 - 18-Sep-26 |
| Sell* | 2 | 2,451.50p | SI Trade |
14:00:01 - 18-Sep-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
11:52:06 - 18-Sep-26 |
| Unknown* | 0 | 2,468.50p | SI Trade |
11:52:06 - 18-Sep-26 |
| Unknown* | 0 | 2,477.00p | SI Trade |
08:20:30 - 18-Sep-26 |
| Sell* | 16 | 2,490.00p | Automatic Execution |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | 2,499.00p | SI Trade |
08:00:45 - 18-Sep-26 |
| Unknown* | 0 | 2,499.00p | SI Trade |
08:00:45 - 18-Sep-26 |
| Buy* | 7 | 2,489.50p | Suspected BUY Trade |
15:13:03 - 17-Sep-26 |
| Buy* | 1 | 2,489.50p | Suspected BUY Trade |
15:05:14 - 17-Sep-26 |
| Buy* | 1 | 2,476.00p | SI Trade |
10:13:34 - 17-Sep-26 |
| Buy* | 50 | 2,474.50p | Suspected BUY Trade |
10:08:53 - 17-Sep-26 |
| Buy* | 807 | 2,474.74p | Suspected BUY Trade |
09:10:05 - 17-Sep-26 |
| Buy* | 1,010 | 2,474.29p | Suspected BUY Trade |
09:08:21 - 17-Sep-26 |
| Sell* | 1,032 | 2,471.682p | Negotiated Trade |
08:57:33 - 17-Sep-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
08:51:51 - 17-Sep-26 |
| Buy* | 40 | 2,475.914p | Suspected BUY Trade |
08:48:11 - 17-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:21:55 - 17-Sep-26 |
| Sell* | 2 | 2,471.50p | SI Trade |
08:20:39 - 17-Sep-26 |
| Unknown* | 0 | 2,481.50p | SI Trade |
08:00:46 - 17-Sep-26 |
| Buy* | 2 | 2,468.00p | SI Trade |
16:22:22 - 16-Sep-26 |
| Buy* | 83 | 2,463.565p | Suspected BUY Trade |
15:08:28 - 16-Sep-26 |
| Sell* | 51 | 2,459.00p | Negotiated Trade |
15:06:50 - 16-Sep-26 |
| Buy* | 8 | 2,466.50p | Suspected BUY Trade |
15:04:45 - 16-Sep-26 |
| Buy* | 179 | 2,465.00p | Suspected BUY Trade |
15:00:38 - 16-Sep-26 |
| Buy* | 121 | 2,464.909p | Suspected BUY Trade |
14:11:36 - 16-Sep-26 |
| Buy* | 1 | 2,463.00p | SI Trade |
12:13:53 - 16-Sep-26 |
| Unknown* | 0 | 2,459.50p | SI Trade |
09:06:19 - 16-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
08:24:01 - 16-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:02:42 - 16-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
08:00:31 - 16-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
08:00:31 - 16-Sep-26 |
| Buy* | 2 | 2,451.50p | Suspected BUY Trade |
15:10:37 - 15-Sep-26 |
| Buy* | 4 | 2,446.50p | SI Trade |
14:41:17 - 15-Sep-26 |
| Buy* | 81 | 2,445.179p | Suspected BUY Trade |
14:41:07 - 15-Sep-26 |
| Unknown* | 0 | 2,443.50p | SI Trade |
13:17:07 - 15-Sep-26 |
| Buy* | 4 | 2,428.00p | SI Trade |
09:25:50 - 15-Sep-26 |
| Unknown* | 0 | 2,429.50p | SI Trade |
09:23:40 - 15-Sep-26 |
| Unknown* | 0 | 2,432.00p | SI Trade |
08:15:09 - 15-Sep-26 |
| Buy* | 4 | 2,432.00p | SI Trade |
08:11:46 - 15-Sep-26 |
| Buy* | 20 | 2,431.50p | Automatic Execution |
08:11:44 - 15-Sep-26 |
| Unknown* | 0 | 2,431.50p | SI Trade |
08:11:44 - 15-Sep-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
08:00:54 - 15-Sep-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
08:00:32 - 15-Sep-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
08:00:32 - 15-Sep-26 |
| Buy* | 2 | 2,450.50p | SI Trade |
08:00:32 - 15-Sep-26 |
| Unknown* | 0 | 2,450.50p | SI Trade |
08:00:32 - 15-Sep-26 |
| Sell* | 50 | 2,437.661p | Negotiated Trade |
16:07:05 - 14-Sep-26 |
| Buy* | 3 | 2,449.50p | Suspected BUY Trade |
15:20:30 - 14-Sep-26 |
| Buy* | 1 | 2,449.50p | Suspected BUY Trade |
15:09:50 - 14-Sep-26 |
| Unknown* | 0 | 2,443.00p | SI Trade |
15:08:51 - 14-Sep-26 |
| Sell* | 462 | 2,443.00p | Automatic Execution |
15:08:51 - 14-Sep-26 |
| Buy* | 3 | 2,452.00p | SI Trade |
14:31:51 - 14-Sep-26 |
| Buy* | 25 | 2,451.50p | Automatic Execution |
14:31:40 - 14-Sep-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
14:09:27 - 14-Sep-26 |
| Buy* | 6 | 2,453.00p | SI Trade |
10:08:48 - 14-Sep-26 |
| Buy* | 5 | 2,452.50p | SI Trade |
10:08:24 - 14-Sep-26 |
| Buy* | 7 | 2,452.50p | Automatic Execution |
10:08:24 - 14-Sep-26 |
| Buy* | 1 | 2,458.00p | SI Trade |
09:18:21 - 14-Sep-26 |
| Sell* | 46 | 2,448.50p | Automatic Execution |
08:50:40 - 14-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
08:23:39 - 14-Sep-26 |
| Sell* | 18 | 2,436.50p | Uncrossing Trade |
16:35:15 - 11-Sep-26 |
| Buy* | 19 | 2,461.00p | Suspected BUY Trade |
15:18:37 - 11-Sep-26 |
| Sell* | 12 | 2,458.50p | Automatic Execution |
14:44:54 - 11-Sep-26 |
| Sell* | 10 | 2,458.50p | SI Trade |
14:44:53 - 11-Sep-26 |
| Sell* | 2 | 2,459.50p | SI Trade |
14:33:22 - 11-Sep-26 |
| Sell* | 13 | 2,450.50p | SI Trade |
09:17:40 - 11-Sep-26 |
| Unknown* | 0 | 2,454.00p | SI Trade |
08:17:21 - 11-Sep-26 |
| Unknown* | 0 | 2,472.50p | SI Trade |
08:02:44 - 11-Sep-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
08:00:32 - 11-Sep-26 |
| Unknown* | 0 | 2,473.50p | SI Trade |
08:00:32 - 11-Sep-26 |
| Buy* | 2 | 2,454.00p | SI Trade |
15:41:52 - 10-Sep-26 |
| Buy* | 3 | 2,455.50p | Suspected BUY Trade |
15:20:42 - 10-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
14:35:55 - 10-Sep-26 |
| Buy* | 1 | 2,460.00p | SI Trade |
14:21:40 - 10-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
11:24:47 - 10-Sep-26 |
| Buy* | 30 | 2,458.645p | Suspected BUY Trade |
10:41:01 - 10-Sep-26 |
| Buy* | 300 | 2,459.00p | Automatic Execution |
10:26:24 - 10-Sep-26 |
| Unknown* | 0 | 2,459.00p | SI Trade |
10:24:28 - 10-Sep-26 |
| Buy* | 81 | 2,465.285p | Suspected BUY Trade |
09:26:13 - 10-Sep-26 |
| Buy* | 81 | 2,465.297p | Suspected BUY Trade |
09:05:41 - 10-Sep-26 |
| Buy* | 206 | 2,465.684p | Suspected BUY Trade |
09:03:46 - 10-Sep-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:20:35 - 10-Sep-26 |
| Buy* | 40 | 2,465.00p | Suspected BUY Trade |
08:05:58 - 10-Sep-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
08:03:02 - 10-Sep-26 |
| Buy* | 783 | 2,469.668p | Suspected BUY Trade |
08:00:10 - 10-Sep-26 |
| Buy* | 1,619 | 2,469.718p | Suspected BUY Trade |
08:00:10 - 10-Sep-26 |
| Sell* | 1 | 2,448.50p | SI Trade |
16:23:57 - 09-Sep-26 |
| Unknown* | 0 | 2,453.00p | SI Trade |
16:13:51 - 09-Sep-26 |
| Buy* | 81 | 2,453.00p | SI Trade |
16:13:01 - 09-Sep-26 |
| Unknown* | 0 | 2,450.00p | SI Trade |
16:02:39 - 09-Sep-26 |
| Buy* | 98 | 2,454.00p | Automatic Execution |
15:58:27 - 09-Sep-26 |
| Buy* | 6 | 2,460.50p | Suspected BUY Trade |
15:15:53 - 09-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
15:14:39 - 09-Sep-26 |
| Buy* | 2 | 2,460.50p | Automatic Execution |
15:14:34 - 09-Sep-26 |
| Unknown* | 0 | 2,460.50p | SI Trade |
15:14:27 - 09-Sep-26 |
| Buy* | 6 | 2,460.50p | Automatic Execution |
15:13:38 - 09-Sep-26 |
| Buy* | 8 | 2,461.00p | SI Trade |
15:12:12 - 09-Sep-26 |
| Buy* | 9 | 2,472.50p | SI Trade |
15:12:10 - 09-Sep-26 |
| Buy* | 9 | 2,460.50p | Automatic Execution |
15:12:10 - 09-Sep-26 |
| Sell* | 9 | 2,460.50p | SI Trade |
15:12:09 - 09-Sep-26 |
| Buy* | 9 | 2,462.00p | SI Trade |
15:11:42 - 09-Sep-26 |
| Buy* | 9 | 2,462.00p | Automatic Execution |
15:11:42 - 09-Sep-26 |
| Buy* | 2 | 2,462.00p | SI Trade |
15:11:33 - 09-Sep-26 |
| Buy* | 9 | 2,462.00p | Automatic Execution |
15:11:33 - 09-Sep-26 |
| Buy* | 2 | 2,462.00p | SI Trade |
15:11:10 - 09-Sep-26 |
| Buy* | 2 | 2,462.00p | Automatic Execution |
15:11:10 - 09-Sep-26 |
| Buy* | 2 | 2,462.00p | SI Trade |
15:11:03 - 09-Sep-26 |
| Buy* | 2 | 2,462.00p | Automatic Execution |
15:11:03 - 09-Sep-26 |
| Buy* | 2 | 2,462.50p | SI Trade |
15:10:56 - 09-Sep-26 |
| Buy* | 2 | 2,482.50p | SI Trade |
15:10:56 - 09-Sep-26 |
| Buy* | 3 | 2,473.50p | SI Trade |
15:10:55 - 09-Sep-26 |
| Buy* | 437 | 2,462.00p | Automatic Execution |
15:10:54 - 09-Sep-26 |
| Buy* | 53 | 2,451.176p | Suspected BUY Trade |
12:31:39 - 09-Sep-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
08:18:16 - 09-Sep-26 |
| Sell* | 3 | 2,447.50p | SI Trade |
08:03:02 - 09-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
08:03:02 - 09-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
08:02:43 - 09-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
08:00:51 - 09-Sep-26 |
| Unknown* | 0 | 2,471.00p | SI Trade |
08:00:51 - 09-Sep-26 |
| Sell* | 20 | 2,445.00p | Uncrossing Trade |
16:35:06 - 08-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
16:10:29 - 08-Sep-26 |
| Buy* | 28 | 2,465.00p | Suspected BUY Trade |
15:36:35 - 08-Sep-26 |
| Buy* | 1 | 2,463.50p | Suspected BUY Trade |
15:27:31 - 08-Sep-26 |
| Buy* | 277 | 2,467.00p | Automatic Execution |
13:24:32 - 08-Sep-26 |
| Sell* | 40 | 2,464.038p | Negotiated Trade |
11:20:08 - 08-Sep-26 |
| Buy* | 1,527 | 2,467.496p | Suspected BUY Trade |
10:42:05 - 08-Sep-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
09:42:07 - 08-Sep-26 |
| Buy* | 350 | 2,461.877p | Suspected BUY Trade |
08:50:25 - 08-Sep-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:18:30 - 08-Sep-26 |
| Unknown* | 0 | 2,470.50p | SI Trade |
08:04:00 - 08-Sep-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
08:00:53 - 08-Sep-26 |
| Unknown* | 0 | 2,481.00p | SI Trade |
08:00:31 - 08-Sep-26 |
| Unknown* | 0 | 2,474.50p | SI Trade |
15:53:36 - 07-Sep-26 |
| Buy* | 29 | 2,475.00p | Suspected BUY Trade |
15:34:04 - 07-Sep-26 |
| Sell* | 1 | 2,468.50p | Negotiated Trade |
15:27:51 - 07-Sep-26 |
| Buy* | 38 | 2,475.00p | Suspected BUY Trade |
15:23:51 - 07-Sep-26 |
| Unknown* | 0 | 2,465.00p | SI Trade |
09:27:09 - 07-Sep-26 |
| Buy* | 75 | 2,471.108p | Suspected BUY Trade |
09:03:02 - 07-Sep-26 |
| Unknown* | 0 | 2,476.00p | SI Trade |
08:27:02 - 07-Sep-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:19:26 - 07-Sep-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:18:36 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:14:30 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:06:01 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:03:56 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:03:56 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:03:56 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:03:56 - 07-Sep-26 |
| Unknown* | 0 | 2,476.50p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 2,469.50p | SI Trade |
08:03:02 - 07-Sep-26 |
| Sell* | 3 | 2,469.50p | SI Trade |
08:03:02 - 07-Sep-26 |
| Buy* | 3 | 2,476.50p | SI Trade |
08:03:02 - 07-Sep-26 |
| Sell* | 26 | 2,456.00p | Automatic Execution |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | 2,475.50p | SI Trade |
15:50:36 - 04-Sep-26 |
| Buy* | 12 | 2,477.00p | Suspected BUY Trade |
15:29:23 - 04-Sep-26 |
| Sell* | 2,091 | 2,468.523p | Negotiated Trade |
15:17:11 - 04-Sep-26 |
| Buy* | 3 | 2,473.50p | Suspected BUY Trade |
15:17:01 - 04-Sep-26 |
| Unknown* | 0 | 2,469.00p | SI Trade |
15:14:47 - 04-Sep-26 |
| Sell* | 1 | 2,467.50p | SI Trade |
14:48:28 - 04-Sep-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
13:46:16 - 04-Sep-26 |
| Unknown* | 0 | 2,467.50p | SI Trade |
13:36:53 - 04-Sep-26 |
| Unknown* | 0 | 2,470.00p | SI Trade |
12:43:07 - 04-Sep-26 |
| Unknown* | 0 | 2,468.00p | SI Trade |
12:00:00 - 04-Sep-26 |
| Unknown* | 0 | 2,462.00p | SI Trade |
10:53:00 - 04-Sep-26 |
| Unknown* | 0 | 2,466.50p | SI Trade |
08:20:00 - 04-Sep-26 |
| Unknown* | 0 | 2,463.00p | SI Trade |
08:03:41 - 04-Sep-26 |
| Unknown* | 0 | 2,477.50p | SI Trade |
08:00:45 - 04-Sep-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:00:44 - 04-Sep-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:00:44 - 04-Sep-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:00:44 - 04-Sep-26 |
| Unknown* | 0 | 2,478.00p | SI Trade |
08:00:44 - 04-Sep-26 |
| Buy* | 2 | 2,478.00p | Automatic Execution |
08:00:44 - 04-Sep-26 |
| Unknown* | 0 | 2,467.00p | SI Trade |
16:15:40 - 03-Sep-26 |
| Buy* | 1 | 2,465.50p | Suspected BUY Trade |
15:28:57 - 03-Sep-26 |
| Sell* | 1 | 2,462.50p | Negotiated Trade |
15:11:26 - 03-Sep-26 |
| Buy* | 150 | 2,465.065p | Suspected BUY Trade |
13:33:42 - 03-Sep-26 |
| Sell* | 1 | 2,458.50p | SI Trade |
09:41:33 - 03-Sep-26 |
| Buy* | 622 | 2,458.267p | Suspected BUY Trade |
09:05:22 - 03-Sep-26 |
| Buy* | 1 | 2,461.00p | SI Trade |
08:27:06 - 03-Sep-26 |
| Buy* | 2 | 2,461.00p | Automatic Execution |
08:26:23 - 03-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:26:21 - 03-Sep-26 |
| Unknown* | 0 | 2,461.00p | SI Trade |
08:12:39 - 03-Sep-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:00:31 - 03-Sep-26 |
| Unknown* | 0 | 2,474.00p | SI Trade |
08:00:31 - 03-Sep-26 |
| Sell* | 8 | 2,431.00p | Uncrossing Trade |
16:35:27 - 02-Sep-26 |
| Buy* | 1 | 2,454.00p | SI Trade |
15:55:42 - 02-Sep-26 |
| Buy* | 2 | 2,454.50p | Suspected BUY Trade |
15:31:45 - 02-Sep-26 |
| Sell* | 1 | 2,448.50p | Negotiated Trade |
15:25:53 - 02-Sep-26 |
| Buy* | 6 | 2,456.50p | Suspected BUY Trade |
15:21:25 - 02-Sep-26 |