Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,329.00p on 24-02-2026 at 19:35:06
Change 0.50p 0.02%
Buy 2,282.50p
Sell 2,277.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,288.50p
Day's Volume: 23,630
Last Close: 2,280.00p
Open: 2,290.50p
ISIN: IE00BDF16007
Day's Range 2,290.50p - 2,329.00p
52wk Range: 1,542.40p - 2,329.00p
Market Capitalisation: £N/A
VWAP: 2,288.40593p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,288.50p Suspected BUY Trade
 15:18:52 - 24-Feb-26
Sell* 3 2,283.50p Negotiated Trade
 15:11:15 - 24-Feb-26
Buy* 6 2,288.00p Suspected BUY Trade
 15:08:56 - 24-Feb-26
Buy* 3 2,288.50p SI Trade
 15:07:28 - 24-Feb-26
Sell* 2 2,283.50p SI Trade
 15:06:10 - 24-Feb-26
Unknown* 6,550 2,287.69p OTC Trade
 14:47:20 - 24-Feb-26
Unknown* 6,550 2,287.76p OTC Trade
 14:47:20 - 24-Feb-26
Unknown* 0 2,288.00p SI Trade
 14:24:02 - 24-Feb-26
Buy* 1 2,322.00p SI Trade
 13:59:34 - 24-Feb-26
Buy* 9 2,329.00p SI Trade
 13:59:34 - 24-Feb-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Feb 2026 (Tue) 2,290.50 2,329.00 2,290.50 2,280.00 23,630
23rd Feb 2026 (Mon) 2,278.50 2,287.50 2,278.50 2,279.50 3,904
20th Feb 2026 (Fri) 2,273.50 2,273.50 2,268.50 2,268.50 1,549
19th Feb 2026 (Thu) 2,254.50 2,261.00 2,254.50 2,261.00 657
18th Feb 2026 (Wed) 2,266.00 2,266.00 2,266.00 2,259.50 2,992
17th Feb 2026 (Tue) 2,232.50 2,238.50 2,232.50 2,240.50 225
16th Feb 2026 (Mon) 2,221.50 2,221.50 2,221.50 2,221.25 2,856
13th Feb 2026 (Fri) 2,222.50 2,224.00 2,222.50 2,216.75 12,355
12th Feb 2026 (Thu) 2,255.50 2,255.50 2,207.00 2,207.00 5,943
11th Feb 2026 (Wed) 2,261.50 2,261.50 2,225.00 2,251.75 3,699
10th Feb 2026 (Tue) 2,255.50 2,255.50 2,236.00 2,235.50 4,400
9th Feb 2026 (Mon) 2,247.50 2,247.50 2,225.50 2,234.50 7,843
6th Feb 2026 (Fri) 2,214.50 2,222.50 2,203.00 2,217.00 12,799
5th Feb 2026 (Thu) 2,237.50 2,237.50 2,203.00 2,203.50 41,584
4th Feb 2026 (Wed) 2,178.50 2,220.00 2,178.50 2,199.50 18,755
3rd Feb 2026 (Tue) 2,200.50 2,200.50 2,184.50 2,190.25 6,969
2nd Feb 2026 (Mon) 2,162.00 2,184.50 2,162.00 2,177.25 8,533
30th Jan 2026 (Fri) 2,159.50 2,171.00 2,159.50 2,164.00 14,429
29th Jan 2026 (Thu) 2,164.50 2,164.50 2,164.50 2,153.00 11,521
28th Jan 2026 (Wed) 2,173.00 2,173.00 2,159.00 2,154.75 760
27th Jan 2026 (Tue) 2,157.00 2,161.50 2,153.50 2,164.75 17,825
26th Jan 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,137.50 1,681
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,680.59
Change-4.15

Login to your account

Forgot Password?

Not Registered