Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,130.50p on 09-01-2026 at 19:40:06
Change 24.75p 1.18%
Buy 2,116.00p
Sell 2,111.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,074.00 at 2,130.50p
Day's Volume: 2,179
Last Close: 2,130.50p
Open: 2,117.00p
ISIN: IE00BDF16007
Day's Range 2,117.00p - 2,130.50p
52wk Range: 1,542.40p - 2,130.50p
Market Capitalisation: £N/A
VWAP: 2,120.18953p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,074 2,130.50p Suspected BUY Trade
 16:35:22 - 09-Jan-26
Unknown* 0 2,116.50p SI Trade
 16:26:03 - 09-Jan-26
Buy* 1 2,117.00p Automatic Execution
 16:25:57 - 09-Jan-26
Buy* 334 2,112.00p Suspected BUY Trade
 15:32:43 - 09-Jan-26
Unknown* 0 2,109.50p SI Trade
 14:45:55 - 09-Jan-26
Buy* 141 2,112.00p Suspected BUY Trade
 11:49:34 - 09-Jan-26
Buy* 189 2,109.00p Suspected BUY Trade
 10:16:01 - 09-Jan-26
Buy* 322 2,108.674p Suspected BUY Trade
 10:05:07 - 09-Jan-26
Buy* 118 2,108.686p Suspected BUY Trade
 09:53:21 - 09-Jan-26
Buy* 115 2,108.00p Automatic Execution
 15:41:32 - 08-Jan-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,117.00 2,130.50 2,117.00 2,130.50 2,179
8th Jan 2026 (Thu) 2,108.00 2,108.00 2,108.00 2,105.75 29,251
7th Jan 2026 (Wed) 2,101.75 2,102.25 2,101.75 2,102.25 25,265
6th Jan 2026 (Tue) 2,109.00 2,109.00 2,101.00 2,101.75 4,261
5th Jan 2026 (Mon) 2,074.00 2,074.00 2,074.00 2,074.00 2,919
2nd Jan 2026 (Fri) 2,082.50 2,095.25 2,082.50 2,095.25 751
1st Jan 2026 (Thu) 2,082.50 2,082.50 2,082.50 2,082.50 0
31st Dec 2025 (Wed) 2,091.00 2,091.00 2,091.00 2,082.50 1,189
30th Dec 2025 (Tue) 2,069.25 2,093.00 2,069.25 2,093.00 828
29th Dec 2025 (Mon) 2,066.50 2,069.25 2,066.50 2,069.25 508
26th Dec 2025 (Fri) 2,066.50 2,066.50 2,066.50 2,066.50 0
25th Dec 2025 (Thu) 2,066.50 2,066.50 2,066.50 2,066.50 0
24th Dec 2025 (Wed) 2,063.50 2,066.50 2,063.50 2,066.50 2,591
23rd Dec 2025 (Tue) 2,059.75 2,063.50 2,059.75 2,063.50 137
22nd Dec 2025 (Mon) 2,051.00 2,059.50 2,051.00 2,059.75 5,240
19th Dec 2025 (Fri) 2,055.50 2,055.50 2,055.50 2,062.50 4,078
18th Dec 2025 (Thu) 2,055.00 2,055.00 2,053.50 2,057.00 2,387
17th Dec 2025 (Wed) 2,040.75 2,048.00 2,040.75 2,048.00 146
16th Dec 2025 (Tue) 2,054.50 2,054.50 2,049.00 2,040.75 4,258
15th Dec 2025 (Mon) 2,047.50 2,052.00 2,047.50 2,054.75 24
12th Dec 2025 (Fri) 2,047.50 2,047.50 2,047.50 2,044.75 689
11th Dec 2025 (Thu) 2,033.50 2,034.00 2,033.50 2,040.75 285
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered