Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 1,839.10p on 01-07-2025 at 14:42:02
Change 0.00p 0%
Buy 1,841.20p
Sell 1,836.60p
Buy / Sell EEIP Shares
Last Trade: Buy 3.00 at 1,841.20p
Day's Volume: 26
Last Close: 1,839.10p
Open: 1,839.10p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,514.80p - 1,854.20p
Market Capitalisation: £N/A
VWAP: 1,837.03077p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,841.20p Suspected BUY Trade
15:23:35 - 01-Jul-25
Sell* 18 1,835.40p Negotiated Trade
15:18:35 - 01-Jul-25
Buy* 5 1,840.40p Suspected BUY Trade
15:07:40 - 01-Jul-25
Buy* 908 1,840.00p Automatic Execution
16:06:03 - 30-Jun-25
Buy* 33 1,836.20p Suspected BUY Trade
15:24:11 - 30-Jun-25
Buy* 5 1,835.20p Suspected BUY Trade
15:13:08 - 30-Jun-25
Buy* 97 1,836.00p Suspected BUY Trade
14:03:08 - 30-Jun-25
Buy* 543 1,837.80p Suspected BUY Trade
10:25:50 - 30-Jun-25
Unknown* 0 1,840.40p SI Trade
09:36:47 - 30-Jun-25
Sell* 1 1,840.40p SI Trade
09:36:47 - 30-Jun-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1,839.80 1,849.00 1,839.80 1,839.10 1,984
27th Jun 2025 (Fri) 1,821.60 1,835.00 1,821.60 1,837.30 6,447
26th Jun 2025 (Thu) 1,816.50 1,817.10 1,816.50 1,817.10 2,851
25th Jun 2025 (Wed) 1,829.90 1,829.90 1,816.50 1,816.50 384
24th Jun 2025 (Tue) 1,830.90 1,830.90 1,829.90 1,829.90 1,913
23rd Jun 2025 (Mon) 1,830.90 1,830.90 1,830.90 1,830.90 19
20th Jun 2025 (Fri) 1,841.00 1,841.00 1,839.80 1,830.90 986
19th Jun 2025 (Thu) 1,839.30 1,839.30 1,827.20 1,827.20 0
18th Jun 2025 (Wed) 1,841.80 1,841.80 1,840.60 1,839.30 10,470
17th Jun 2025 (Tue) 1,830.80 1,839.20 1,830.80 1,836.60 993
16th Jun 2025 (Mon) 1,840.40 1,840.40 1,840.20 1,839.90 118
13th Jun 2025 (Fri) 1,833.20 1,834.00 1,833.20 1,830.40 432
12th Jun 2025 (Thu) 1,825.20 1,854.20 1,825.20 1,854.20 7,009
11th Jun 2025 (Wed) 1,831.40 1,831.40 1,828.80 1,828.20 3,392
10th Jun 2025 (Tue) 1,826.00 1,826.00 1,826.00 1,825.00 1,606
9th Jun 2025 (Mon) 1,816.30 1,816.30 1,815.80 1,815.80 297
6th Jun 2025 (Fri) 1,818.40 1,820.00 1,818.40 1,816.30 3,888
5th Jun 2025 (Thu) 1,811.80 1,811.80 1,811.80 1,811.90 1,954
4th Jun 2025 (Wed) 1,811.20 1,811.20 1,810.00 1,808.60 498
3rd Jun 2025 (Tue) 1,817.80 1,817.80 1,808.60 1,808.60 310
2nd Jun 2025 (Mon) 1,820.80 1,831.60 1,805.80 1,817.80 8,500
See more Wt Eur Equ Inc price history
FTSE 100 Latest
Value8,776.62
Change15.66

Login to your account

Forgot Password?

Not Registered