Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,292.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,295.50p
Sell 2,288.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,299.00p
Day's Volume: 0
Last Close: 2,292.00p
Open: 0.00p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,542.40p - 2,361.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,299.00p SI Trade
 16:20:00 - 02-Apr-26
Sell* 1 2,292.00p SI Trade
 16:20:00 - 02-Apr-26
Sell* 2 2,291.50p SI Trade
 16:19:09 - 02-Apr-26
Buy* 2 2,298.00p SI Trade
 16:00:34 - 02-Apr-26
Buy* 14 2,298.00p SI Trade
 16:00:33 - 02-Apr-26
Buy* 17 2,297.50p Automatic Execution
 16:00:33 - 02-Apr-26
Buy* 2 2,296.00p SI Trade
 15:36:30 - 02-Apr-26
Buy* 5 2,286.50p Suspected BUY Trade
 15:28:22 - 02-Apr-26
Buy* 6 2,285.00p Suspected BUY Trade
 15:15:09 - 02-Apr-26
Buy* 43 2,276.00p Suspected BUY Trade
 14:05:59 - 02-Apr-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,292.00 2,292.00 2,292.00 2,292.00 0
2nd Apr 2026 (Thu) 2,284.00 2,297.50 2,275.50 2,292.00 1,039
1st Apr 2026 (Wed) 2,260.50 2,297.50 2,260.50 2,279.00 2,245
31st Mar 2026 (Tue) 2,231.00 2,247.50 2,231.00 2,248.50 1,265
30th Mar 2026 (Mon) 2,201.50 2,236.00 2,201.50 2,226.25 772
27th Mar 2026 (Fri) 2,185.50 2,205.50 2,185.50 2,196.50 866
26th Mar 2026 (Thu) 2,200.25 2,200.25 2,193.75 2,193.75 915
25th Mar 2026 (Wed) 2,199.50 2,199.50 2,199.50 2,200.25 511
24th Mar 2026 (Tue) 2,137.50 2,179.50 2,137.50 2,176.75 1,005
23rd Mar 2026 (Mon) 2,153.00 2,171.00 2,122.50 2,152.75 14,062
20th Mar 2026 (Fri) 2,181.50 2,182.50 2,176.00 2,169.25 1,145
19th Mar 2026 (Thu) 2,200.00 2,200.00 2,192.00 2,193.00 5,478
18th Mar 2026 (Wed) 2,238.00 2,238.00 2,228.50 2,227.75 2,975
17th Mar 2026 (Tue) 2,207.25 2,230.25 2,207.25 2,230.25 1,709
16th Mar 2026 (Mon) 2,205.00 2,205.00 2,205.00 2,207.25 294
13th Mar 2026 (Fri) 2,196.00 2,210.00 2,196.00 2,200.50 2,158
12th Mar 2026 (Thu) 2,213.50 2,213.50 2,195.00 2,201.75 2,401
11th Mar 2026 (Wed) 2,219.50 2,219.50 2,219.50 2,202.25 3,510
10th Mar 2026 (Tue) 2,217.00 2,217.00 2,217.00 2,216.75 23,787
9th Mar 2026 (Mon) 2,140.50 2,175.50 2,140.50 2,180.75 1,477
6th Mar 2026 (Fri) 2,217.50 2,222.00 2,201.00 2,195.50 446
5th Mar 2026 (Thu) 2,247.00 2,247.00 2,230.00 2,210.50 8,137
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered