Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEIP) Share Price

Price 2,451.00p on 22-09-2026 at 18:35:06
Change -9.50p -0.39%
Buy 2,454.00p
Sell 2,448.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,458.00p
Day's Volume: 681
Last Close: 2,451.00p
Open: 2,460.50p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,938.20p - 2,493.75p
Market Capitalisation: £N/A
VWAP: 2,456.44172p
Shares in Issue: N/A

Wt Eu High Div (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,458.00p Suspected BUY Trade
 15:19:02 - 22-Sep-26
Unknown* 0 2,459.00p SI Trade
 13:37:14 - 22-Sep-26
Unknown* 0 2,456.00p SI Trade
 13:09:48 - 22-Sep-26
Buy* 20 2,455.075p Suspected BUY Trade
 11:23:42 - 22-Sep-26
Sell* 179 2,453.704p Negotiated Trade
 11:05:14 - 22-Sep-26
Sell* 278 2,452.708p Negotiated Trade
 10:25:37 - 22-Sep-26
Buy* 1 2,454.00p SI Trade
 10:06:15 - 22-Sep-26
Buy* 40 2,454.045p Suspected BUY Trade
 09:21:37 - 22-Sep-26
Buy* 40 2,454.027p Suspected BUY Trade
 09:20:52 - 22-Sep-26
Buy* 1 2,454.00p SI Trade
 09:08:47 - 22-Sep-26
See more Wt Eu High Div trades

Wt Eu High Div (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 2,460.50 2,460.50 2,451.00 2,451.00 681
21st Sep 2026 (Mon) 2,468.50 2,468.50 2,468.50 2,460.50 4,900
18th Sep 2026 (Fri) 2,490.00 2,490.00 2,444.50 2,446.00 93
17th Sep 2026 (Thu) 2,464.50 2,493.75 2,464.50 2,493.75 2,950
16th Sep 2026 (Wed) 2,445.00 2,464.50 2,445.00 2,464.50 445
15th Sep 2026 (Tue) 2,431.50 2,431.50 2,431.50 2,445.00 117
14th Sep 2026 (Mon) 2,448.50 2,452.50 2,443.00 2,440.25 759
11th Sep 2026 (Fri) 2,458.50 2,458.50 2,436.50 2,436.50 74
10th Sep 2026 (Thu) 2,459.00 2,459.00 2,459.00 2,451.00 3,146
9th Sep 2026 (Wed) 2,462.00 2,462.00 2,454.00 2,453.00 766
8th Sep 2026 (Tue) 2,467.00 2,467.00 2,445.00 2,445.00 2,243
7th Sep 2026 (Mon) 2,456.00 2,456.00 2,456.00 2,469.75 175
4th Sep 2026 (Fri) 2,478.00 2,478.00 2,478.00 2,472.25 2,109
3rd Sep 2026 (Thu) 2,461.00 2,461.00 2,461.00 2,465.75 778
2nd Sep 2026 (Wed) 2,450.00 2,450.00 2,431.00 2,431.00 47
1st Sep 2026 (Tue) 2,474.00 2,483.50 2,446.00 2,455.50 13,282
31st Aug 2026 (Mon) 2,457.25 2,457.25 2,457.25 2,457.25 0
28th Aug 2026 (Fri) 2,456.00 2,456.00 2,454.50 2,457.25 997
27th Aug 2026 (Thu) 2,442.00 2,442.00 2,442.00 2,439.75 36
26th Aug 2026 (Wed) 2,491.00 2,491.00 2,468.50 2,465.50 482
25th Aug 2026 (Tue) 2,471.00 2,471.00 2,471.00 2,465.25 891
24th Aug 2026 (Mon) 2,472.50 2,472.50 2,472.50 2,460.00 83
See more Wt Eu High Div price history

Wt Eu High Div (EEIP) Regulatory News

Date Source Headline
See more Wt Eu High Div regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered