Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,004.50p on 07-11-2025 at 10:35:07
Change 0.00p 0%
Buy 2,006.00p
Sell 2,001.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,010.50p
Day's Volume: 1
Last Close: 2,004.50p
Open: 2,004.50p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,514.80p - 2,043.50p
Market Capitalisation: £N/A
VWAP: 2,010.50p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,010.50p SI Trade
 08:07:50 - 07-Nov-25
Buy* 3 2,009.50p Suspected BUY Trade
 15:20:57 - 06-Nov-25
Buy* 6 2,009.50p Suspected BUY Trade
 15:12:18 - 06-Nov-25
Buy* 478 2,011.00p Automatic Execution
 14:24:29 - 06-Nov-25
Unknown* 0 2,006.50p SI Trade
 14:13:05 - 06-Nov-25
Unknown* 0 2,010.00p SI Trade
 12:35:27 - 06-Nov-25
Buy* 4 2,007.00p Suspected BUY Trade
 15:14:17 - 05-Nov-25
Unknown* 0 1,992.40p SI Trade
 08:03:06 - 05-Nov-25
Unknown* 0 1,990.80p SI Trade
 16:20:00 - 04-Nov-25
Unknown* 0 1,990.80p SI Trade
 16:17:36 - 04-Nov-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,004.50 2,004.50 2,004.50 2,004.50 1
6th Nov 2025 (Thu) 2,011.00 2,011.00 2,011.00 2,004.50 487
5th Nov 2025 (Wed) 1,993.20 2,004.50 1,993.20 2,004.50 4
4th Nov 2025 (Tue) 1,998.60 1,998.60 1,980.80 1,993.20 110
3rd Nov 2025 (Mon) 1,999.80 1,999.80 1,999.80 1,995.30 326
31st Oct 2025 (Fri) 2,028.00 2,028.00 2,007.50 1,996.20 101
30th Oct 2025 (Thu) 2,011.00 2,011.00 2,011.00 2,012.75 171
29th Oct 2025 (Wed) 1,991.20 2,021.50 1,991.20 2,016.25 468
28th Oct 2025 (Tue) 1,993.70 2,007.75 1,993.70 2,007.75 10
27th Oct 2025 (Mon) 2,008.50 2,008.50 1,991.20 1,993.70 1,092
24th Oct 2025 (Fri) 1,985.00 1,985.00 1,978.40 1,991.30 2,277
23rd Oct 2025 (Thu) 1,968.20 1,991.70 1,968.20 1,991.70 418
22nd Oct 2025 (Wed) 1,941.80 1,968.20 1,941.80 1,968.20 345
21st Oct 2025 (Tue) 1,941.80 1,941.80 1,941.80 1,941.80 61
20th Oct 2025 (Mon) 1,968.60 1,968.60 1,968.60 1,957.90 299
17th Oct 2025 (Fri) 1,940.00 1,944.60 1,940.00 1,945.20 1,497
16th Oct 2025 (Thu) 1,948.80 1,950.00 1,948.80 1,959.80 1,245
15th Oct 2025 (Wed) 1,949.20 1,953.80 1,949.20 1,953.80 603
14th Oct 2025 (Tue) 1,938.20 1,938.20 1,938.20 1,949.20 406
13th Oct 2025 (Mon) 1,967.80 1,967.80 1,967.80 1,943.30 36
10th Oct 2025 (Fri) 1,962.60 1,965.20 1,962.60 1,942.20 5,357
9th Oct 2025 (Thu) 1,964.00 1,964.00 1,960.40 1,960.20 1,024
8th Oct 2025 (Wed) 1,959.20 1,959.20 1,954.40 1,961.40 143
7th Oct 2025 (Tue) 1,966.90 1,966.90 1,953.70 1,953.70 2,659
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value9,685.82
Change-49.96

Login to your account

Forgot Password?

Not Registered