| Price | 1,922.00p on 18-09-2025 at 17:05:07 |
|---|---|
| Change | 7.10p 0.37% |
| Buy | 1,941.20p |
| Sell | 1,936.60p |
| Last Trade: | Buy 6.00 at 1,937.00p |
| Day's Volume: | 524 |
| Last Close: | 1,938.90p |
| Open: | 1,922.00p |
| ISIN: | IE00BDF16007 |
| Day's Range | 1,922.00p - 1,922.00p |
| 52wk Range: | 1,514.80p - 1,974.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,941.39771p |
| Shares in Issue: | N/A |
Wt Eur Equ Inc (EEIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,937.00p | Suspected BUY Trade |
15:11:26 - 18-Sep-25 |
| Unknown* | 0 | 1,937.00p | SI Trade |
13:55:26 - 18-Sep-25 |
| Buy* | 514 | 1,941.60p | Suspected BUY Trade |
10:37:22 - 18-Sep-25 |
| Unknown* | 0 | 1,931.80p | SI Trade |
08:03:07 - 18-Sep-25 |
| Unknown* | 0 | 1,928.20p | SI Trade |
08:03:06 - 18-Sep-25 |
| Buy* | 1,078 | 1,933.40p | Automatic Execution |
16:23:32 - 17-Sep-25 |
| Sell* | 5 | 1,934.20p | Negotiated Trade |
15:03:30 - 17-Sep-25 |
| Buy* | 19 | 1,936.60p | Automatic Execution |
14:35:48 - 17-Sep-25 |
| Buy* | 309 | 1,935.60p | Suspected BUY Trade |
11:25:44 - 17-Sep-25 |
| Buy* | 6 | 1,936.40p | Suspected BUY Trade |
15:03:44 - 16-Sep-25 |
Wt Eur Equ Inc (EEIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
