Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,047.50p on 12-12-2025 at 17:30:02
Change 4.00p 0.2%
Buy 2,048.00p
Sell 2,041.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 664.00 at 2,047.50p
Day's Volume: 689
Last Close: 2,044.75p
Open: 2,047.50p
ISIN: IE00BDF16007
Day's Range 2,047.50p - 2,047.50p
52wk Range: 1,514.80p - 2,100.00p
Market Capitalisation: £N/A
VWAP: 2,047.77794p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 664 2,047.50p Automatic Execution
 16:23:29 - 12-Dec-25
Buy* 4 2,055.00p Suspected BUY Trade
 15:18:47 - 12-Dec-25
Sell* 1 2,049.00p Negotiated Trade
 15:16:27 - 12-Dec-25
Buy* 20 2,055.50p Suspected BUY Trade
 15:11:54 - 12-Dec-25
Unknown* 0 2,055.50p SI Trade
 14:15:33 - 12-Dec-25
Unknown* 0 2,055.00p SI Trade
 12:11:49 - 12-Dec-25
Buy* 93 2,043.00p Suspected BUY Trade
 15:05:50 - 11-Dec-25
Buy* 100 2,037.00p Suspected BUY Trade
 14:05:38 - 11-Dec-25
Unknown* 0 2,033.50p SI Trade
 10:05:25 - 11-Dec-25
Buy* 1 2,034.00p SI Trade
 10:05:25 - 11-Dec-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,047.50 2,047.50 2,047.50 2,044.75 689
11th Dec 2025 (Thu) 2,033.50 2,034.00 2,033.50 2,040.75 285
10th Dec 2025 (Wed) 2,031.50 2,031.50 2,031.50 2,024.25 2,915
9th Dec 2025 (Tue) 2,027.00 2,027.00 2,027.00 2,033.50 1,875
8th Dec 2025 (Mon) 2,050.50 2,050.50 2,029.50 2,028.50 4,658
5th Dec 2025 (Fri) 2,040.00 2,040.00 2,038.50 2,033.25 1,036
4th Dec 2025 (Thu) 2,027.00 2,027.00 2,027.00 2,036.00 6,609
3rd Dec 2025 (Wed) 2,048.50 2,048.50 2,048.50 2,027.00 6,097
2nd Dec 2025 (Tue) 2,048.50 2,049.50 2,048.00 2,043.00 10,881
1st Dec 2025 (Mon) 2,057.50 2,100.00 2,039.50 2,044.75 8,085
28th Nov 2025 (Fri) 2,051.00 2,051.00 2,035.00 2,040.50 172
27th Nov 2025 (Thu) 2,044.00 2,044.00 2,030.00 2,032.00 23,828
26th Nov 2025 (Wed) 2,015.00 2,026.50 2,014.00 2,028.75 943
25th Nov 2025 (Tue) 2,004.00 2,004.00 2,004.00 2,010.50 930
24th Nov 2025 (Mon) 1,986.60 1,986.60 1,986.60 1,986.60 270
21st Nov 2025 (Fri) 2,001.25 2,001.25 1,994.10 1,994.10 13,466
20th Nov 2025 (Thu) 2,009.00 2,010.00 2,007.00 2,001.25 7,691
19th Nov 2025 (Wed) 1,982.40 2,004.00 1,982.40 1,997.00 1,296
18th Nov 2025 (Tue) 2,005.00 2,008.50 2,000.00 1,996.90 1,477
17th Nov 2025 (Mon) 2,031.50 2,031.50 2,030.00 2,026.25 5,251
14th Nov 2025 (Fri) 2,045.00 2,045.00 2,025.50 2,034.50 18,661
13th Nov 2025 (Thu) 2,060.50 2,060.50 2,038.00 2,038.00 999
12th Nov 2025 (Wed) 2,062.50 2,062.50 2,061.00 2,052.00 52,270
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered