Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEIP) Share Price

Price 2,425.00p on 24-07-2026 at 18:05:05
Change 12.50p 0.52%
Buy 2,429.00p
Sell 2,416.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,425.50p
Day's Volume: 14,365
Last Close: 2,422.75p
Open: 2,414.50p
ISIN: IE00BDF16007
Day's Range 2,414.50p - 2,425.00p
52wk Range: 1,881.60p - 2,425.00p
Market Capitalisation: £N/A
VWAP: 2,420.05208p
Shares in Issue: N/A

Wt Eu High Div (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,425.50p SI Trade
 16:01:08 - 24-Jul-26
Unknown* 0 2,425.50p SI Trade
 16:00:20 - 24-Jul-26
Buy* 2,465 2,425.00p Automatic Execution
 15:44:24 - 24-Jul-26
Buy* 627 2,424.50p Automatic Execution
 15:44:24 - 24-Jul-26
Buy* 74 2,424.50p Automatic Execution
 15:44:24 - 24-Jul-26
Buy* 88 2,424.50p Automatic Execution
 15:44:24 - 24-Jul-26
Buy* 2 2,424.50p Suspected BUY Trade
 15:32:33 - 24-Jul-26
Buy* 3,356 2,424.50p Suspected BUY Trade
 15:23:21 - 24-Jul-26
Unknown* 0 2,425.00p SI Trade
 14:49:06 - 24-Jul-26
Unknown* 0 2,415.00p SI Trade
 13:57:01 - 24-Jul-26
See more Wt Eu High Div trades

Wt Eu High Div (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2,414.50 2,425.00 2,414.50 2,422.75 14,365
23rd Jul 2026 (Thu) 2,397.00 2,397.00 2,397.00 2,410.25 637
22nd Jul 2026 (Wed) 2,399.00 2,416.50 2,368.00 2,415.50 7,167
21st Jul 2026 (Tue) 2,380.00 2,383.00 2,370.00 2,382.50 1,960
20th Jul 2026 (Mon) 2,346.00 2,346.00 2,346.00 2,346.00 130
17th Jul 2026 (Fri) 2,368.50 2,368.50 2,367.50 2,367.50 140
16th Jul 2026 (Thu) 2,366.50 2,366.50 2,342.50 2,349.50 20
15th Jul 2026 (Wed) 2,381.00 2,381.00 2,358.00 2,352.75 646
14th Jul 2026 (Tue) 2,357.00 2,379.50 2,357.00 2,376.25 1,211
13th Jul 2026 (Mon) 2,350.00 2,354.50 2,350.00 2,355.75 16,973
10th Jul 2026 (Fri) 2,346.50 2,346.50 2,337.00 2,334.00 703
9th Jul 2026 (Thu) 2,314.50 2,330.00 2,314.50 2,330.00 698
8th Jul 2026 (Wed) 2,334.50 2,334.50 2,334.50 2,314.50 1,730
7th Jul 2026 (Tue) 2,342.25 2,345.00 2,342.25 2,345.00 2,819
6th Jul 2026 (Mon) 2,341.50 2,344.50 2,340.50 2,342.25 23,695
3rd Jul 2026 (Fri) 2,348.50 2,348.50 2,333.00 2,333.00 1,886
2nd Jul 2026 (Thu) 2,298.00 2,312.50 2,298.00 2,330.50 244
1st Jul 2026 (Wed) 2,302.50 2,336.50 2,299.00 2,300.75 40,710
30th Jun 2026 (Tue) 2,302.50 2,302.50 2,302.50 2,302.50 1,657
29th Jun 2026 (Mon) 2,330.00 2,330.00 2,328.50 2,322.00 592
26th Jun 2026 (Fri) 2,353.50 2,353.50 2,330.50 2,330.00 80
25th Jun 2026 (Thu) 2,338.50 2,341.00 2,321.00 2,321.00 213
See more Wt Eu High Div price history

Wt Eu High Div (EEIP) Regulatory News

Date Source Headline
See more Wt Eu High Div regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered