Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 1,898.90p on 30-07-2025 at 18:50:05
Change -7.30p -0.38%
Buy 1,901.20p
Sell 1,896.60p
Last Trade: Buy 190.00 at 1,906.44p
Day's Volume: 3
Last Close: 1,898.90p
Open: 1,906.20p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,514.80p - 1,917.60p
Market Capitalisation: £N/A
VWAP: 1,902.80p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190 1,906.44p Suspected BUY Trade
16:15:29 - 29-Jul-25
Buy* 1 1,915.20p Suspected BUY Trade
15:03:43 - 29-Jul-25
Buy* 260 1,917.60p Suspected BUY Trade
12:05:43 - 29-Jul-25
Buy* 426 1,917.60p Automatic Execution
11:48:27 - 29-Jul-25
Buy* 47 1,917.40p Automatic Execution
11:48:07 - 29-Jul-25
Unknown* 0 1,902.60p SI Trade
08:06:16 - 29-Jul-25
Unknown* 0 1,902.60p SI Trade
08:06:16 - 29-Jul-25
Buy* 1 1,902.60p Automatic Execution
08:03:03 - 29-Jul-25
Unknown* 0 1,902.60p SI Trade
08:03:02 - 29-Jul-25
Unknown* 0 1,902.00p SI Trade
16:29:05 - 28-Jul-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 1,902.60 1,917.60 1,902.60 1,906.20 925
28th Jul 2025 (Mon) 1,907.20 1,907.20 1,902.00 1,899.70 135
25th Jul 2025 (Fri) 1,901.60 1,907.60 1,901.60 1,913.60 325
24th Jul 2025 (Thu) 1,911.60 1,911.60 1,911.60 1,910.30 54
23rd Jul 2025 (Wed) 1,896.80 1,900.80 1,896.80 1,893.60 519
22nd Jul 2025 (Tue) 1,859.40 1,883.40 1,859.40 1,886.00 1,285
21st Jul 2025 (Mon) 1,881.20 1,897.00 1,881.20 1,897.00 2,464
18th Jul 2025 (Fri) 1,891.80 1,891.80 1,891.80 1,891.80 634
17th Jul 2025 (Thu) 1,864.20 1,865.10 1,864.20 1,865.10 0
16th Jul 2025 (Wed) 1,866.20 1,866.40 1,862.40 1,864.20 1,196
15th Jul 2025 (Tue) 1,880.40 1,882.60 1,880.40 1,867.30 666
14th Jul 2025 (Mon) 1,883.20 1,883.20 1,883.20 1,882.40 1,247
11th Jul 2025 (Fri) 1,874.00 1,876.40 1,874.00 1,875.60 1,671
10th Jul 2025 (Thu) 1,885.40 1,885.40 1,885.40 1,876.00 1,706
9th Jul 2025 (Wed) 1,866.40 1,874.60 1,865.40 1,876.20 142
8th Jul 2025 (Tue) 1,854.20 1,857.40 1,854.20 1,863.40 216
7th Jul 2025 (Mon) 1,851.20 1,856.20 1,851.20 1,850.60 12,590
4th Jul 2025 (Fri) 1,856.20 1,872.40 1,848.00 1,853.20 4,597
3rd Jul 2025 (Thu) 1,858.20 1,877.40 1,858.20 1,877.40 4,519
2nd Jul 2025 (Wed) 1,857.60 1,875.40 1,855.00 1,858.10 168
1st Jul 2025 (Tue) 1,839.10 1,841.30 1,839.10 1,841.30 26
30th Jun 2025 (Mon) 1,839.80 1,849.00 1,839.80 1,839.10 1,984
See more Wt Eur Equ Inc price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered