Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,312.50p on 24-04-2026 at 18:00:06
Change -13.50p -0.58%
Buy 2,317.00p
Sell 2,310.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 2,314.00p
Day's Volume: 2,482
Last Close: 2,313.75p
Open: 2,323.00p
ISIN: IE00BDF16007
Day's Range 2,312.50p - 2,323.00p
52wk Range: 1,736.00p - 2,361.50p
Market Capitalisation: £N/A
VWAP: 2,319.65734p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 2,314.00p Negotiated Trade
 15:21:58 - 24-Apr-26
Buy* 42 2,318.286p Suspected BUY Trade
 15:05:27 - 24-Apr-26
Unknown* 0 2,318.50p SI Trade
 15:04:41 - 24-Apr-26
Buy* 4 2,331.00p SI Trade
 12:39:28 - 24-Apr-26
Sell* 636 2,312.50p Automatic Execution
 10:57:29 - 24-Apr-26
Sell* 57 2,312.50p Automatic Execution
 10:57:29 - 24-Apr-26
Sell* 21 2,313.00p Automatic Execution
 10:57:29 - 24-Apr-26
Buy* 9 2,320.00p SI Trade
 10:14:27 - 24-Apr-26
Buy* 77 2,320.00p Automatic Execution
 10:14:27 - 24-Apr-26
Buy* 2 2,323.50p SI Trade
 09:05:26 - 24-Apr-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 2,323.00 2,323.00 2,312.50 2,313.75 2,482
23rd Apr 2026 (Thu) 2,318.00 2,318.00 2,318.00 2,327.25 748
22nd Apr 2026 (Wed) 2,328.00 2,328.00 2,324.50 2,324.00 10,657
21st Apr 2026 (Tue) 2,332.50 2,332.50 2,328.75 2,328.75 1,559
20th Apr 2026 (Mon) 2,334.00 2,334.00 2,334.00 2,332.50 1,243
17th Apr 2026 (Fri) 2,329.50 2,329.50 2,329.50 2,333.00 1,537
16th Apr 2026 (Thu) 2,339.00 2,339.00 2,339.00 2,330.25 1,639
15th Apr 2026 (Wed) 2,333.50 2,333.50 2,333.50 2,325.75 20,570
14th Apr 2026 (Tue) 2,339.00 2,341.50 2,336.00 2,339.50 9,996
13th Apr 2026 (Mon) 2,346.50 2,346.50 2,327.50 2,334.25 3,919
10th Apr 2026 (Fri) 2,357.00 2,357.00 2,335.00 2,348.25 41,037
9th Apr 2026 (Thu) 2,334.00 2,334.00 2,334.00 2,339.00 6,434
8th Apr 2026 (Wed) 2,351.50 2,351.50 2,315.50 2,326.25 3,260
7th Apr 2026 (Tue) 2,315.00 2,321.50 2,310.50 2,294.25 2,821
6th Apr 2026 (Mon) 2,292.00 2,292.00 2,292.00 2,292.00 0
3rd Apr 2026 (Fri) 2,292.00 2,292.00 2,292.00 2,292.00 0
2nd Apr 2026 (Thu) 2,284.00 2,297.50 2,275.50 2,292.00 1,039
1st Apr 2026 (Wed) 2,260.50 2,297.50 2,260.50 2,279.00 2,245
31st Mar 2026 (Tue) 2,231.00 2,247.50 2,231.00 2,248.50 1,265
30th Mar 2026 (Mon) 2,201.50 2,236.00 2,201.50 2,226.25 772
27th Mar 2026 (Fri) 2,185.50 2,205.50 2,185.50 2,196.50 866
26th Mar 2026 (Thu) 2,200.25 2,200.25 2,193.75 2,193.75 915
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered