Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,221.50p on 06-02-2026 at 19:10:06
Change 13.50p 0.61%
Buy 2,220.00p
Sell 2,214.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,258.50p
Day's Volume: 12,799
Last Close: 2,217.00p
Open: 2,214.50p
ISIN: IE00BDF16007
Day's Range 2,203.00p - 2,222.50p
52wk Range: 1,542.40p - 2,237.50p
Market Capitalisation: £N/A
VWAP: 2,214.06721p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,258.50p SI Trade
 16:16:58 - 06-Feb-26
Buy* 2 2,221.50p SI Trade
 16:16:58 - 06-Feb-26
Buy* 8 2,221.50p Automatic Execution
 16:16:58 - 06-Feb-26
Buy* 50 2,223.009p Suspected BUY Trade
 16:14:10 - 06-Feb-26
Buy* 1,066 2,222.884p Suspected BUY Trade
 15:38:23 - 06-Feb-26
Buy* 1,804 2,222.3112p Ordinary
 15:37:12 - 06-Feb-26
Buy* 2,128 2,222.3112p Ordinary
 15:36:24 - 06-Feb-26
Buy* 18 2,221.50p Suspected BUY Trade
 15:18:18 - 06-Feb-26
Sell* 21 2,217.00p Negotiated Trade
 15:12:27 - 06-Feb-26
Buy* 5 2,223.00p Suspected BUY Trade
 15:05:48 - 06-Feb-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,214.50 2,222.50 2,203.00 2,217.00 12,799
5th Feb 2026 (Thu) 2,237.50 2,237.50 2,203.00 2,203.50 41,584
4th Feb 2026 (Wed) 2,178.50 2,220.00 2,178.50 2,199.50 18,755
3rd Feb 2026 (Tue) 2,200.50 2,200.50 2,184.50 2,190.25 6,969
2nd Feb 2026 (Mon) 2,162.00 2,184.50 2,162.00 2,177.25 8,533
30th Jan 2026 (Fri) 2,159.50 2,171.00 2,159.50 2,164.00 14,429
29th Jan 2026 (Thu) 2,164.50 2,164.50 2,164.50 2,153.00 11,521
28th Jan 2026 (Wed) 2,173.00 2,173.00 2,159.00 2,154.75 760
27th Jan 2026 (Tue) 2,157.00 2,161.50 2,153.50 2,164.75 17,825
26th Jan 2026 (Mon) 2,142.50 2,142.50 2,142.50 2,137.50 1,681
23rd Jan 2026 (Fri) 2,127.00 2,131.00 2,127.00 2,123.25 4,291
22nd Jan 2026 (Thu) 2,145.00 2,145.00 2,133.00 2,136.50 7,389
21st Jan 2026 (Wed) 2,120.00 2,120.00 2,096.50 2,096.50 1,601
20th Jan 2026 (Tue) 2,102.00 2,102.00 2,098.00 2,103.50 722
19th Jan 2026 (Mon) 2,115.50 2,115.50 2,112.00 2,109.50 1,441
16th Jan 2026 (Fri) 2,129.50 2,129.50 2,129.50 2,125.50 151
15th Jan 2026 (Thu) 2,123.25 2,133.00 2,123.25 2,133.00 2,375
14th Jan 2026 (Wed) 2,126.00 2,126.00 2,110.00 2,123.25 1,475
13th Jan 2026 (Tue) 2,103.50 2,111.50 2,103.50 2,104.75 1,919
12th Jan 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,109.75 315
9th Jan 2026 (Fri) 2,117.00 2,130.50 2,117.00 2,130.50 2,179
8th Jan 2026 (Thu) 2,108.00 2,108.00 2,108.00 2,105.75 29,251
7th Jan 2026 (Wed) 2,101.75 2,102.25 2,101.75 2,102.25 25,265
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered