Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,129.00p on 23-01-2026 at 19:40:06
Change -13.25p -0.62%
Buy 2,126.00p
Sell 2,120.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 884.00 at 2,129.00p
Day's Volume: 4,291
Last Close: 2,123.25p
Open: 2,127.00p
ISIN: IE00BDF16007
Day's Range 2,127.00p - 2,131.00p
52wk Range: 1,542.40p - 2,145.00p
Market Capitalisation: £N/A
VWAP: 2,128.38622p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 2,129.00p Automatic Execution
 15:27:06 - 23-Jan-26
Unknown* 0 2,127.50p SI Trade
 15:22:57 - 23-Jan-26
Buy* 1 2,127.50p Suspected BUY Trade
 15:17:55 - 23-Jan-26
Sell* 1 2,122.00p Negotiated Trade
 15:14:17 - 23-Jan-26
Buy* 2 2,129.00p Suspected BUY Trade
 15:05:26 - 23-Jan-26
Unknown* 0 2,131.00p SI Trade
 13:07:42 - 23-Jan-26
Buy* 2 2,131.00p Automatic Execution
 13:06:15 - 23-Jan-26
Unknown* 0 2,132.50p SI Trade
 13:06:15 - 23-Jan-26
Unknown* 0 2,131.00p SI Trade
 11:56:16 - 23-Jan-26
Sell* 2,544 2,127.802p Negotiated Trade
 11:40:25 - 23-Jan-26
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,127.00 2,131.00 2,127.00 2,123.25 4,291
22nd Jan 2026 (Thu) 2,145.00 2,145.00 2,133.00 2,136.50 7,389
21st Jan 2026 (Wed) 2,120.00 2,120.00 2,096.50 2,096.50 1,601
20th Jan 2026 (Tue) 2,102.00 2,102.00 2,098.00 2,103.50 722
19th Jan 2026 (Mon) 2,115.50 2,115.50 2,112.00 2,109.50 1,441
16th Jan 2026 (Fri) 2,129.50 2,129.50 2,129.50 2,125.50 151
15th Jan 2026 (Thu) 2,123.25 2,133.00 2,123.25 2,133.00 2,375
14th Jan 2026 (Wed) 2,126.00 2,126.00 2,110.00 2,123.25 1,475
13th Jan 2026 (Tue) 2,103.50 2,111.50 2,103.50 2,104.75 1,919
12th Jan 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,109.75 315
9th Jan 2026 (Fri) 2,117.00 2,130.50 2,117.00 2,130.50 2,179
8th Jan 2026 (Thu) 2,108.00 2,108.00 2,108.00 2,105.75 29,251
7th Jan 2026 (Wed) 2,101.75 2,102.25 2,101.75 2,102.25 25,265
6th Jan 2026 (Tue) 2,109.00 2,109.00 2,101.00 2,101.75 4,261
5th Jan 2026 (Mon) 2,074.00 2,074.00 2,074.00 2,074.00 2,919
2nd Jan 2026 (Fri) 2,082.50 2,095.25 2,082.50 2,095.25 751
1st Jan 2026 (Thu) 2,082.50 2,082.50 2,082.50 2,082.50 0
31st Dec 2025 (Wed) 2,091.00 2,091.00 2,091.00 2,082.50 1,189
30th Dec 2025 (Tue) 2,069.25 2,093.00 2,069.25 2,093.00 828
29th Dec 2025 (Mon) 2,066.50 2,069.25 2,066.50 2,069.25 508
26th Dec 2025 (Fri) 2,066.50 2,066.50 2,066.50 2,066.50 0
25th Dec 2025 (Thu) 2,066.50 2,066.50 2,066.50 2,066.50 0
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered