Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,001.25p on 21-11-2025 at 10:02:56
Change 0.00p 0%
Buy 1,990.80p
Sell 1,985.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,980.80p
Day's Volume: 0
Last Close: 2,001.25p
Open: 2,001.25p
ISIN: IE00BDF16007
Day's Range 0.00p - 0.00p
52wk Range: 1,514.80p - 2,062.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,980.80p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 1,980.80p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 2,009.00p SI Trade
 15:57:56 - 20-Nov-25
Buy* 1 2,010.00p SI Trade
 15:19:51 - 20-Nov-25
Buy* 2 2,007.50p Suspected BUY Trade
 15:11:17 - 20-Nov-25
Buy* 25 2,007.00p Automatic Execution
 13:52:14 - 20-Nov-25
Sell* 4 2,000.00p SI Trade
 12:34:39 - 20-Nov-25
Buy* 50 2,010.00p Automatic Execution
 10:40:20 - 20-Nov-25
Buy* 7,410 2,006.662p Suspected BUY Trade
 10:11:50 - 20-Nov-25
Buy* 54 2,007.346p Suspected BUY Trade
 09:22:12 - 20-Nov-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,001.25 2,001.25 2,001.25 2,001.25 0
20th Nov 2025 (Thu) 2,009.00 2,010.00 2,007.00 2,001.25 7,691
19th Nov 2025 (Wed) 1,982.40 2,004.00 1,982.40 1,997.00 1,296
18th Nov 2025 (Tue) 2,005.00 2,008.50 2,000.00 1,996.90 1,477
17th Nov 2025 (Mon) 2,031.50 2,031.50 2,030.00 2,026.25 5,251
14th Nov 2025 (Fri) 2,045.00 2,045.00 2,025.50 2,034.50 18,661
13th Nov 2025 (Thu) 2,060.50 2,060.50 2,038.00 2,038.00 999
12th Nov 2025 (Wed) 2,062.50 2,062.50 2,061.00 2,052.00 52,270
11th Nov 2025 (Tue) 2,031.00 2,031.50 2,031.00 2,038.50 1,312
10th Nov 2025 (Mon) 2,032.50 2,033.00 2,017.50 2,017.75 24,601
7th Nov 2025 (Fri) 2,006.00 2,006.00 2,006.00 1,999.70 242
6th Nov 2025 (Thu) 2,011.00 2,011.00 2,011.00 2,004.50 487
5th Nov 2025 (Wed) 1,993.20 2,004.50 1,993.20 2,004.50 4
4th Nov 2025 (Tue) 1,998.60 1,998.60 1,980.80 1,993.20 110
3rd Nov 2025 (Mon) 1,999.80 1,999.80 1,999.80 1,995.30 326
31st Oct 2025 (Fri) 2,028.00 2,028.00 2,007.50 1,996.20 101
30th Oct 2025 (Thu) 2,011.00 2,011.00 2,011.00 2,012.75 171
29th Oct 2025 (Wed) 1,991.20 2,021.50 1,991.20 2,016.25 468
28th Oct 2025 (Tue) 1,993.70 2,007.75 1,993.70 2,007.75 10
27th Oct 2025 (Mon) 2,008.50 2,008.50 1,991.20 1,993.70 1,092
24th Oct 2025 (Fri) 1,985.00 1,985.00 1,978.40 1,991.30 2,277
23rd Oct 2025 (Thu) 1,968.20 1,991.70 1,968.20 1,991.70 418
22nd Oct 2025 (Wed) 1,941.80 1,968.20 1,941.80 1,968.20 345
21st Oct 2025 (Tue) 1,941.80 1,941.80 1,941.80 1,941.80 61
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value9,477.73
Change-49.92

Login to your account

Forgot Password?

Not Registered