Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Equ Inc (EEIP) Share Price

Price 2,051.00p on 28-11-2025 at 11:20:49
Change 19.00p 0.94%
Buy 2,032.50p
Sell 2,031.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,032.50p
Day's Volume: 98
Last Close: 2,032.00p
Open: 2,051.00p
ISIN: IE00BDF16007
Day's Range 2,051.00p - 2,051.00p
52wk Range: 1,514.80p - 2,062.50p
Market Capitalisation: £N/A
VWAP: 2,050.05612p
Shares in Issue: N/A

Wt Eur Equ Inc (EEIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,032.50p Suspected BUY Trade
 11:17:50 - 28-Nov-25
Buy* 1 2,051.00p Automatic Execution
 08:00:25 - 28-Nov-25
Buy* 92 2,051.00p Suspected BUY Trade
 08:00:20 - 28-Nov-25
Buy* 1,704 2,034.00p Automatic Execution
 15:40:31 - 27-Nov-25
Buy* 1,861 2,034.00p Automatic Execution
 15:30:10 - 27-Nov-25
Buy* 4 2,035.50p Suspected BUY Trade
 15:02:17 - 27-Nov-25
Buy* 392 2,034.00p Suspected BUY Trade
 14:36:39 - 27-Nov-25
Buy* 491 2,033.00p Suspected BUY Trade
 14:15:16 - 27-Nov-25
Buy* 689 2,031.50p Automatic Execution
 12:50:47 - 27-Nov-25
Buy* 2,461 2,031.50p Suspected BUY Trade
 12:49:55 - 27-Nov-25
See more Wt Eur Equ Inc trades

Wt Eur Equ Inc (EEIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2,051.00 2,051.00 2,051.00 2,032.00 98
27th Nov 2025 (Thu) 2,044.00 2,044.00 2,030.00 2,032.00 23,828
26th Nov 2025 (Wed) 2,015.00 2,026.50 2,014.00 2,028.75 943
25th Nov 2025 (Tue) 2,004.00 2,004.00 2,004.00 2,010.50 930
24th Nov 2025 (Mon) 1,986.60 1,986.60 1,986.60 1,986.60 270
21st Nov 2025 (Fri) 2,001.25 2,001.25 1,994.10 1,994.10 13,466
20th Nov 2025 (Thu) 2,009.00 2,010.00 2,007.00 2,001.25 7,691
19th Nov 2025 (Wed) 1,982.40 2,004.00 1,982.40 1,997.00 1,296
18th Nov 2025 (Tue) 2,005.00 2,008.50 2,000.00 1,996.90 1,477
17th Nov 2025 (Mon) 2,031.50 2,031.50 2,030.00 2,026.25 5,251
14th Nov 2025 (Fri) 2,045.00 2,045.00 2,025.50 2,034.50 18,661
13th Nov 2025 (Thu) 2,060.50 2,060.50 2,038.00 2,038.00 999
12th Nov 2025 (Wed) 2,062.50 2,062.50 2,061.00 2,052.00 52,270
11th Nov 2025 (Tue) 2,031.00 2,031.50 2,031.00 2,038.50 1,312
10th Nov 2025 (Mon) 2,032.50 2,033.00 2,017.50 2,017.75 24,601
7th Nov 2025 (Fri) 2,006.00 2,006.00 2,006.00 1,999.70 242
6th Nov 2025 (Thu) 2,011.00 2,011.00 2,011.00 2,004.50 487
5th Nov 2025 (Wed) 1,993.20 2,004.50 1,993.20 2,004.50 4
4th Nov 2025 (Tue) 1,998.60 1,998.60 1,980.80 1,993.20 110
3rd Nov 2025 (Mon) 1,999.80 1,999.80 1,999.80 1,995.30 326
31st Oct 2025 (Fri) 2,028.00 2,028.00 2,007.50 1,996.20 101
30th Oct 2025 (Thu) 2,011.00 2,011.00 2,011.00 2,012.75 171
29th Oct 2025 (Wed) 1,991.20 2,021.50 1,991.20 2,016.25 468
28th Oct 2025 (Tue) 1,993.70 2,007.75 1,993.70 2,007.75 10
See more Wt Eur Equ Inc price history

Wt Eur Equ Inc (EEIP) Regulatory News

Date Source Headline
See more Wt Eur Equ Inc regulatory news
FTSE 100 Latest
Value9,701.77
Change7.84

Login to your account

Forgot Password?

Not Registered