| Price | 1,141.60p on 22-05-2025 at 10:21:34 |
|---|---|
| Change | -6.90p -0.6% |
| Buy | 1,142.00p |
| Sell | 1,138.80p |
| Buy / Sell EEI Shares | |
Wt Eu Eq Div (EEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 1,142.00p | SI Trade |
10:39:34 - 22-May-25 |
| Buy* | 15 | 1,140.80p | SI Trade |
10:25:30 - 22-May-25 |
| Sell* | 1 | 1,137.40p | SI Trade |
10:13:13 - 22-May-25 |
| Buy* | 54 | 1,141.60p | Automatic Execution |
09:39:48 - 22-May-25 |
| Sell* | 10 | 1,138.40p | SI Trade |
08:29:23 - 22-May-25 |
| Buy* | 2 | 1,144.40p | SI Trade |
08:26:23 - 22-May-25 |
| Sell* | 5 | 1,141.00p | SI Trade |
08:26:23 - 22-May-25 |
| Buy* | 782 | 1,150.04p | Suspected BUY Trade |
08:15:15 - 22-May-25 |
| Unknown* | 0 | 1,144.20p | SI Trade |
08:13:43 - 22-May-25 |
| Buy* | 132 | 1,144.766p | Suspected BUY Trade |
08:10:14 - 22-May-25 |
Wt Eu Eq Div (EEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
