| Price | 1,037.40p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 4.30p 0.41% |
| Buy | 1,044.40p |
| Sell | 1,041.60p |
| Buy / Sell EEI Shares | |
| Last Trade: | Buy 479.00 at 1,042.844p |
| Day's Volume: | 1,124 |
| Last Close: | 1,043.00p |
| Open: | 1,037.40p |
| ISIN: | IE00BQZJBX31 |
| Day's Range | 1,037.40p - 1,037.40p |
| 52wk Range: | 966.40p - 1,142.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,040.87712p |
| Shares in Issue: | N/A |
Recent Trades History Wt Eu Eq Div (EEI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | 1,042.844p | Suspected BUY Trade |
14:13:54 - 26-Jul-24 |
| Sell* | 9 | 1,041.20p | SI Trade |
14:13:07 - 26-Jul-24 |
| Buy* | 30 | 1,043.80p | Suspected BUY Trade |
14:09:43 - 26-Jul-24 |
| Buy* | 160 | 1,041.20p | Result of RFQ |
08:49:02 - 26-Jul-24 |
| Sell* | 160 | 1,040.142p | Negotiated Trade |
08:48:29 - 26-Jul-24 |
| Sell* | 282 | 1,037.40p | Automatic Execution |
07:28:39 - 26-Jul-24 |
| Unknown* | 0 | 1,041.67467p | SI Trade Currency Conversion |
07:05:16 - 26-Jul-24 |
| Unknown* | 4 | 1,044.3221p | SI Trade Currency Conversion |
07:01:13 - 26-Jul-24 |
