Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEI) Share Price

Price 1,355.00p on 10-07-2026 at 18:15:12
Change 2.40p 0.18%
Buy 1,358.00p
Sell 1,354.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 146.00 at 1,355.00p
Day's Volume: 28,133
Last Close: 1,356.30p
Open: 1,355.60p
ISIN: IE00BQZJBX31
Day's Range 1,355.00p - 1,359.40p
52wk Range: 1,137.40p - 1,451.40p
Market Capitalisation: £N/A
VWAP: 1,356.55839p
Shares in Issue: N/A

Sector:

Wt Eu High Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146 1,355.00p Automatic Execution
 16:18:35 - 10-Jul-26
Buy* 63 1,355.00p Automatic Execution
 16:18:35 - 10-Jul-26
Buy* 734 1,355.00p Automatic Execution
 16:18:35 - 10-Jul-26
Buy* 308 1,355.00p Automatic Execution
 16:18:29 - 10-Jul-26
Unknown* 0 1,355.00p SI Trade
 16:13:06 - 10-Jul-26
Buy* 200 1,355.00p Automatic Execution
 16:11:44 - 10-Jul-26
Unknown* 0 1,358.00p SI Trade
 16:04:19 - 10-Jul-26
Unknown* 0 1,358.20p SI Trade
 16:03:35 - 10-Jul-26
Unknown* 0 1,357.80p SI Trade
 15:54:19 - 10-Jul-26
Unknown* 0 1,358.00p SI Trade
 15:53:21 - 10-Jul-26
See more Wt Eu High Div trades

Wt Eu High Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,355.60 1,359.40 1,355.00 1,356.30 28,133
9th Jul 2026 (Thu) 1,353.20 1,353.20 1,353.20 1,353.90 1,680
8th Jul 2026 (Wed) 1,358.00 1,358.00 1,353.00 1,344.50 42,678
7th Jul 2026 (Tue) 1,365.80 1,365.80 1,365.80 1,361.90 11,296
6th Jul 2026 (Mon) 1,377.80 1,377.80 1,358.80 1,360.60 15,313
3rd Jul 2026 (Fri) 1,364.20 1,367.20 1,362.00 1,368.40 7,441
2nd Jul 2026 (Thu) 1,342.40 1,352.20 1,342.40 1,355.40 6,686
1st Jul 2026 (Wed) 1,375.40 1,376.00 1,368.80 1,370.80 12,343
30th Jun 2026 (Tue) 1,389.40 1,389.40 1,373.20 1,373.20 10,854
29th Jun 2026 (Mon) 1,394.40 1,394.40 1,374.00 1,374.00 23,516
26th Jun 2026 (Fri) 1,389.20 1,389.20 1,388.60 1,386.70 3,744
25th Jun 2026 (Thu) 1,390.00 1,393.80 1,389.20 1,393.40 19,105
24th Jun 2026 (Wed) 1,387.00 1,388.00 1,387.00 1,386.50 39,931
23rd Jun 2026 (Tue) 1,401.60 1,401.60 1,391.00 1,396.80 11,953
22nd Jun 2026 (Mon) 1,400.80 1,403.40 1,399.40 1,402.20 80,137
19th Jun 2026 (Fri) 1,400.40 1,403.00 1,400.40 1,400.40 7,466
18th Jun 2026 (Thu) 1,404.40 1,406.20 1,394.20 1,397.60 11,331
17th Jun 2026 (Wed) 1,406.40 1,410.60 1,405.00 1,409.90 18,378
16th Jun 2026 (Tue) 1,400.40 1,409.80 1,400.40 1,409.80 3,147
15th Jun 2026 (Mon) 1,412.00 1,412.00 1,400.40 1,400.40 11,143
12th Jun 2026 (Fri) 1,415.00 1,415.00 1,402.80 1,410.60 13,511
11th Jun 2026 (Thu) 1,391.20 1,401.80 1,391.20 1,397.80 21,904
See more Wt Eu High Div price history

Wt Eu High Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu High Div regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered