Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEI) Share Price

Price 1,411.60p on 28-09-2026 at 17:55:11
Change -6.00p -0.42%
Buy 1,415.60p
Sell 1,413.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 193.00 at 1,411.60p
Day's Volume: 11,198
Last Close: 1,411.60p
Open: 1,420.20p
ISIN: IE00BQZJBX31
Day's Range 1,411.60p - 1,420.40p
52wk Range: 1,164.40p - 1,451.40p
Market Capitalisation: £N/A
VWAP: 1,415.92879p
Shares in Issue: N/A

Sector:

Wt Eu High Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 1,411.60p Uncrossing Trade
 16:35:04 - 28-Sep-26
Buy* 1,000 1,415.268p Suspected BUY Trade
 16:30:03 - 28-Sep-26
Unknown* 0 1,415.60p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 1,414.00p SI Trade
 16:13:12 - 28-Sep-26
Buy* 1 1,416.20p SI Trade
 16:12:08 - 28-Sep-26
Buy* 18 1,416.60p SI Trade
 15:59:04 - 28-Sep-26
Buy* 2 1,419.00p SI Trade
 15:27:35 - 28-Sep-26
Buy* 42 1,419.40p Suspected BUY Trade
 15:22:51 - 28-Sep-26
Buy* 100 1,418.60p SI Trade
 15:16:07 - 28-Sep-26
Buy* 2 1,419.60p Suspected BUY Trade
 15:13:22 - 28-Sep-26
See more Wt Eu High Div trades

Wt Eu High Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,420.20 1,420.40 1,411.60 1,411.60 11,198
25th Sep 2026 (Fri) 1,420.00 1,420.00 1,417.60 1,417.60 4,063
24th Sep 2026 (Thu) 1,420.60 1,422.60 1,407.00 1,407.00 18,077
23rd Sep 2026 (Wed) 1,425.40 1,425.40 1,415.40 1,416.20 35,062
22nd Sep 2026 (Tue) 1,430.20 1,430.20 1,421.20 1,421.20 14,071
21st Sep 2026 (Mon) 1,435.40 1,435.40 1,429.00 1,429.00 32,301
18th Sep 2026 (Fri) 1,448.20 1,448.20 1,423.00 1,423.00 15,045
17th Sep 2026 (Thu) 1,438.60 1,449.40 1,434.40 1,449.20 9,664
16th Sep 2026 (Wed) 1,425.00 1,428.80 1,424.20 1,431.70 10,887
15th Sep 2026 (Tue) 1,411.80 1,422.60 1,408.00 1,419.90 11,021
14th Sep 2026 (Mon) 1,440.60 1,440.60 1,419.40 1,418.10 3,995
11th Sep 2026 (Fri) 1,426.60 1,426.60 1,425.00 1,427.60 33,270
10th Sep 2026 (Thu) 1,430.20 1,430.20 1,427.20 1,424.40 4,806
9th Sep 2026 (Wed) 1,432.00 1,433.20 1,426.20 1,426.20 7,861
8th Sep 2026 (Tue) 1,434.00 1,434.00 1,434.00 1,432.60 4,489
7th Sep 2026 (Mon) 1,436.80 1,436.80 1,432.20 1,432.20 4,287
4th Sep 2026 (Fri) 1,428.20 1,435.80 1,428.20 1,435.60 6,015
3rd Sep 2026 (Thu) 1,429.00 1,433.40 1,428.00 1,430.20 6,655
2nd Sep 2026 (Wed) 1,432.60 1,432.60 1,420.40 1,425.20 7,550
1st Sep 2026 (Tue) 1,435.20 1,435.20 1,422.40 1,426.60 59,712
31st Aug 2026 (Mon) 1,427.80 1,427.80 1,427.80 1,427.80 0
See more Wt Eu High Div price history

Wt Eu High Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu High Div regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered