Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI)

Price 1,116.80p on 22-05-2024 at 16:30:02
Change -10.90p -0.97%
Buy 1,122.20p
Sell 1,111.40p
Buy / Sell EEI Shares
Last Trade: Sell 91.00 at 1,115.60p
Day's Volume: 1,689
Last Close: 1,116.80p
Open: 1,120.80p
Day's Range 1,119.20p - 1,120.80p
52wk Range: 966.40p - 1,142.20p
Market Capitalisation: £N/A
VWAP: 1,118.86996p
Shares in Issue: N/A

Recent Trades History Wt Eu Eq Div (EEI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 1,115.60p Result of RFQ
14:20:13 - 22-May-24
Sell* 91 1,115.291p Negotiated Trade
14:14:49 - 22-May-24
Buy* 46 1,118.06p Suspected BUY Trade
14:09:31 - 22-May-24
Buy* 565 1,118.766p Suspected BUY Trade
14:03:16 - 22-May-24
Buy* 377 1,119.80p Automatic Execution
13:54:36 - 22-May-24
Sell* 1 1,116.60p Negotiated Trade
13:54:00 - 22-May-24
Buy* 394 1,119.212p Suspected BUY Trade
09:49:58 - 22-May-24
Buy* 1 1,119.20p Automatic Execution
09:31:12 - 22-May-24
Buy* 2 1,120.00p SI Trade
07:22:56 - 22-May-24
Buy* 121 1,120.80p Automatic Execution
07:06:37 - 22-May-24

Share Price History for Wt Eu Eq Div

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered