| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1,366.00 | 1,373.00 | 1,366.00 | 1,366.70 | 23,837 |
| 2nd Nov 2026 (Mon) | 1,370.80 | 1,377.00 | 1,370.80 | 1,372.00 | 13,704 |
| 30th Oct 2026 (Fri) | 1,377.40 | 1,377.40 | 1,371.80 | 1,371.80 | 8,211 |
| 29th Oct 2026 (Thu) | 1,373.40 | 1,376.20 | 1,373.40 | 1,372.90 | 15,276 |
| 28th Oct 2026 (Wed) | 1,369.20 | 1,371.40 | 1,369.20 | 1,371.70 | 1,408 |
| 27th Oct 2026 (Tue) | 1,362.20 | 1,365.60 | 1,362.20 | 1,368.10 | 18,572 |
| 26th Oct 2026 (Mon) | 1,360.80 | 1,367.80 | 1,360.80 | 1,366.10 | 6,617 |
| 23rd Oct 2026 (Fri) | 1,351.40 | 1,352.00 | 1,351.40 | 1,357.20 | 973 |
| 22nd Oct 2026 (Thu) | 1,357.40 | 1,357.40 | 1,353.40 | 1,352.20 | 2,966 |
| 21st Oct 2026 (Wed) | 1,359.80 | 1,362.00 | 1,358.80 | 1,364.80 | 16,834 |
| 20th Oct 2026 (Tue) | 1,356.00 | 1,359.80 | 1,352.60 | 1,358.00 | 7,279 |
| 19th Oct 2026 (Mon) | 1,364.80 | 1,364.80 | 1,358.40 | 1,358.40 | 21,060 |
| 16th Oct 2026 (Fri) | 1,367.20 | 1,374.60 | 1,366.40 | 1,373.80 | 16,687 |
| 15th Oct 2026 (Thu) | 1,374.80 | 1,375.00 | 1,367.40 | 1,369.40 | 3,865 |
| 14th Oct 2026 (Wed) | 1,364.60 | 1,370.20 | 1,364.60 | 1,370.20 | 3,168 |
| 13th Oct 2026 (Tue) | 1,367.60 | 1,368.00 | 1,367.40 | 1,364.60 | 2,573 |
| 12th Oct 2026 (Mon) | 1,364.20 | 1,364.20 | 1,355.80 | 1,357.40 | 27,892 |
| 9th Oct 2026 (Fri) | 1,356.40 | 1,356.60 | 1,351.00 | 1,351.00 | 888 |
| 8th Oct 2026 (Thu) | 1,347.20 | 1,347.20 | 1,347.20 | 1,345.40 | 17,277 |
| 7th Oct 2026 (Wed) | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 11,534 |
| 6th Oct 2026 (Tue) | 1,367.00 | 1,375.40 | 1,366.20 | 1,368.00 | 11,378 |
| 5th Oct 2026 (Mon) | 1,362.20 | 1,362.20 | 1,362.20 | 1,361.00 | 17,062 |
| 2nd Oct 2026 (Fri) | 1,357.60 | 1,363.60 | 1,348.80 | 1,348.80 | 26,168 |
| 1st Oct 2026 (Thu) | 1,357.00 | 1,366.80 | 1,357.00 | 1,357.10 | 33,243 |
| 30th Sep 2026 (Wed) | 1,396.60 | 1,397.00 | 1,391.80 | 1,391.80 | 40,004 |
| 29th Sep 2026 (Tue) | 1,409.60 | 1,409.60 | 1,402.80 | 1,402.80 | 23,555 |
| 28th Sep 2026 (Mon) | 1,420.20 | 1,420.40 | 1,411.60 | 1,411.60 | 11,198 |
| 25th Sep 2026 (Fri) | 1,420.00 | 1,420.00 | 1,417.60 | 1,417.60 | 4,063 |
| 24th Sep 2026 (Thu) | 1,420.60 | 1,422.60 | 1,407.00 | 1,407.00 | 18,077 |
| 23rd Sep 2026 (Wed) | 1,425.40 | 1,425.40 | 1,415.40 | 1,416.20 | 35,062 |
| 22nd Sep 2026 (Tue) | 1,430.20 | 1,430.20 | 1,421.20 | 1,421.20 | 14,071 |
| 21st Sep 2026 (Mon) | 1,435.40 | 1,435.40 | 1,429.00 | 1,429.00 | 32,301 |
| 18th Sep 2026 (Fri) | 1,448.20 | 1,448.20 | 1,423.00 | 1,423.00 | 15,045 |
| 17th Sep 2026 (Thu) | 1,438.60 | 1,449.40 | 1,434.40 | 1,449.20 | 9,664 |
| 16th Sep 2026 (Wed) | 1,425.00 | 1,428.80 | 1,424.20 | 1,431.70 | 10,887 |
| 15th Sep 2026 (Tue) | 1,411.80 | 1,422.60 | 1,408.00 | 1,419.90 | 11,021 |
| 14th Sep 2026 (Mon) | 1,440.60 | 1,440.60 | 1,419.40 | 1,418.10 | 3,995 |
| 11th Sep 2026 (Fri) | 1,426.60 | 1,426.60 | 1,425.00 | 1,427.60 | 33,270 |
| 10th Sep 2026 (Thu) | 1,430.20 | 1,430.20 | 1,427.20 | 1,424.40 | 4,806 |
| 9th Sep 2026 (Wed) | 1,432.00 | 1,433.20 | 1,426.20 | 1,426.20 | 7,861 |
| 8th Sep 2026 (Tue) | 1,434.00 | 1,434.00 | 1,434.00 | 1,432.60 | 4,489 |
| 7th Sep 2026 (Mon) | 1,436.80 | 1,436.80 | 1,432.20 | 1,432.20 | 4,287 |
| 4th Sep 2026 (Fri) | 1,428.20 | 1,435.80 | 1,428.20 | 1,435.60 | 6,015 |
| 3rd Sep 2026 (Thu) | 1,429.00 | 1,433.40 | 1,428.00 | 1,430.20 | 6,655 |