| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,372.80 | 1,396.70 | 1,372.80 | 1,396.70 | 22,324 |
| 5th May 2026 (Tue) | 1,378.80 | 1,381.00 | 1,372.80 | 1,372.80 | 9,324 |
| 4th May 2026 (Mon) | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 0 |
| 1st May 2026 (Fri) | 1,389.80 | 1,389.80 | 1,389.80 | 1,389.20 | 2,820 |
| 30th Apr 2026 (Thu) | 1,382.00 | 1,385.00 | 1,382.00 | 1,386.70 | 3,080 |
| 29th Apr 2026 (Wed) | 1,374.60 | 1,376.60 | 1,374.00 | 1,368.70 | 7,830 |
| 28th Apr 2026 (Tue) | 1,373.60 | 1,385.00 | 1,373.60 | 1,381.50 | 6,000 |
| 27th Apr 2026 (Mon) | 1,379.20 | 1,380.80 | 1,373.20 | 1,373.20 | 6,632 |
| 24th Apr 2026 (Fri) | 1,380.40 | 1,384.00 | 1,379.20 | 1,378.00 | 15,197 |
| 23rd Apr 2026 (Thu) | 1,386.20 | 1,386.20 | 1,381.80 | 1,386.50 | 2,425 |
| 22nd Apr 2026 (Wed) | 1,392.00 | 1,392.80 | 1,383.60 | 1,384.60 | 6,058 |
| 21st Apr 2026 (Tue) | 1,395.60 | 1,395.60 | 1,388.20 | 1,387.20 | 9,937 |
| 20th Apr 2026 (Mon) | 1,390.20 | 1,390.20 | 1,385.80 | 1,388.70 | 11,000 |
| 17th Apr 2026 (Fri) | 1,391.80 | 1,394.20 | 1,387.40 | 1,394.20 | 12,958 |
| 16th Apr 2026 (Thu) | 1,387.40 | 1,387.40 | 1,385.20 | 1,387.90 | 10,226 |
| 15th Apr 2026 (Wed) | 1,390.00 | 1,390.00 | 1,386.60 | 1,385.50 | 12,355 |
| 14th Apr 2026 (Tue) | 1,401.60 | 1,401.60 | 1,390.40 | 1,391.60 | 14,803 |
| 13th Apr 2026 (Mon) | 1,387.40 | 1,391.60 | 1,386.20 | 1,389.90 | 10,382 |
| 10th Apr 2026 (Fri) | 1,394.60 | 1,401.40 | 1,391.00 | 1,391.00 | 5,056 |
| 9th Apr 2026 (Thu) | 1,388.80 | 1,393.40 | 1,388.80 | 1,390.00 | 5,703 |
| 8th Apr 2026 (Wed) | 1,388.00 | 1,389.80 | 1,377.00 | 1,385.40 | 23,223 |
| 7th Apr 2026 (Tue) | 1,368.80 | 1,383.20 | 1,368.40 | 1,365.10 | 20,820 |
| 6th Apr 2026 (Mon) | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,344.80 | 1,360.40 | 1,311.40 | 1,364.50 | 22,730 |
| 1st Apr 2026 (Wed) | 1,375.20 | 1,375.20 | 1,364.80 | 1,370.60 | 29,199 |
| 31st Mar 2026 (Tue) | 1,345.80 | 1,354.60 | 1,345.60 | 1,349.00 | 8,609 |
| 30th Mar 2026 (Mon) | 1,320.80 | 1,333.00 | 1,320.80 | 1,331.80 | 6,345 |
| 27th Mar 2026 (Fri) | 1,310.80 | 1,315.60 | 1,310.20 | 1,316.40 | 11,368 |
| 26th Mar 2026 (Thu) | 1,318.80 | 1,318.80 | 1,312.40 | 1,314.10 | 9,370 |
| 25th Mar 2026 (Wed) | 1,313.60 | 1,319.80 | 1,312.00 | 1,315.20 | 7,371 |
| 24th Mar 2026 (Tue) | 1,295.00 | 1,296.40 | 1,291.40 | 1,304.60 | 4,839 |
| 23rd Mar 2026 (Mon) | 1,282.40 | 1,306.80 | 1,271.60 | 1,284.80 | 17,319 |
| 20th Mar 2026 (Fri) | 1,319.20 | 1,320.40 | 1,311.00 | 1,298.90 | 6,401 |
| 19th Mar 2026 (Thu) | 1,325.40 | 1,325.40 | 1,313.60 | 1,313.10 | 14,799 |
| 18th Mar 2026 (Wed) | 1,340.00 | 1,343.00 | 1,329.20 | 1,329.20 | 10,093 |
| 17th Mar 2026 (Tue) | 1,326.80 | 1,339.00 | 1,326.80 | 1,330.80 | 17,593 |
| 16th Mar 2026 (Mon) | 1,321.60 | 1,328.00 | 1,318.00 | 1,323.10 | 8,253 |
| 13th Mar 2026 (Fri) | 1,320.20 | 1,320.20 | 1,320.20 | 1,317.90 | 7,661 |
| 12th Mar 2026 (Thu) | 1,317.00 | 1,317.00 | 1,311.80 | 1,318.60 | 11,462 |
| 11th Mar 2026 (Wed) | 1,313.60 | 1,326.00 | 1,313.60 | 1,318.70 | 7,273 |
| 10th Mar 2026 (Tue) | 1,328.00 | 1,331.40 | 1,327.00 | 1,328.60 | 4,891 |
| 9th Mar 2026 (Mon) | 1,291.40 | 1,311.00 | 1,290.00 | 1,303.20 | 23,411 |