| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,420.20 | 1,420.40 | 1,411.60 | 1,411.60 | 11,198 |
| 25th Sep 2026 (Fri) | 1,420.00 | 1,420.00 | 1,417.60 | 1,417.60 | 4,063 |
| 24th Sep 2026 (Thu) | 1,420.60 | 1,422.60 | 1,407.00 | 1,407.00 | 18,077 |
| 23rd Sep 2026 (Wed) | 1,425.40 | 1,425.40 | 1,415.40 | 1,416.20 | 35,062 |
| 22nd Sep 2026 (Tue) | 1,430.20 | 1,430.20 | 1,421.20 | 1,421.20 | 14,071 |
| 21st Sep 2026 (Mon) | 1,435.40 | 1,435.40 | 1,429.00 | 1,429.00 | 32,301 |
| 18th Sep 2026 (Fri) | 1,448.20 | 1,448.20 | 1,423.00 | 1,423.00 | 15,045 |
| 17th Sep 2026 (Thu) | 1,438.60 | 1,449.40 | 1,434.40 | 1,449.20 | 9,664 |
| 16th Sep 2026 (Wed) | 1,425.00 | 1,428.80 | 1,424.20 | 1,431.70 | 10,887 |
| 15th Sep 2026 (Tue) | 1,411.80 | 1,422.60 | 1,408.00 | 1,419.90 | 11,021 |
| 14th Sep 2026 (Mon) | 1,440.60 | 1,440.60 | 1,419.40 | 1,418.10 | 3,995 |
| 11th Sep 2026 (Fri) | 1,426.60 | 1,426.60 | 1,425.00 | 1,427.60 | 33,270 |
| 10th Sep 2026 (Thu) | 1,430.20 | 1,430.20 | 1,427.20 | 1,424.40 | 4,806 |
| 9th Sep 2026 (Wed) | 1,432.00 | 1,433.20 | 1,426.20 | 1,426.20 | 7,861 |
| 8th Sep 2026 (Tue) | 1,434.00 | 1,434.00 | 1,434.00 | 1,432.60 | 4,489 |
| 7th Sep 2026 (Mon) | 1,436.80 | 1,436.80 | 1,432.20 | 1,432.20 | 4,287 |
| 4th Sep 2026 (Fri) | 1,428.20 | 1,435.80 | 1,428.20 | 1,435.60 | 6,015 |
| 3rd Sep 2026 (Thu) | 1,429.00 | 1,433.40 | 1,428.00 | 1,430.20 | 6,655 |
| 2nd Sep 2026 (Wed) | 1,432.60 | 1,432.60 | 1,420.40 | 1,425.20 | 7,550 |
| 1st Sep 2026 (Tue) | 1,435.20 | 1,435.20 | 1,422.40 | 1,426.60 | 59,712 |
| 31st Aug 2026 (Mon) | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 0 |
| 28th Aug 2026 (Fri) | 1,429.20 | 1,429.20 | 1,425.40 | 1,427.80 | 5,205 |
| 27th Aug 2026 (Thu) | 1,422.80 | 1,422.80 | 1,415.80 | 1,416.80 | 13,611 |
| 26th Aug 2026 (Wed) | 1,430.60 | 1,432.80 | 1,429.80 | 1,429.80 | 3,880 |
| 25th Aug 2026 (Tue) | 1,428.40 | 1,433.80 | 1,428.40 | 1,430.50 | 18,342 |
| 24th Aug 2026 (Mon) | 1,426.80 | 1,430.20 | 1,426.80 | 1,428.30 | 14,462 |
| 21st Aug 2026 (Fri) | 1,428.00 | 1,429.80 | 1,427.20 | 1,427.20 | 3,478 |
| 20th Aug 2026 (Thu) | 1,422.80 | 1,422.80 | 1,419.00 | 1,419.00 | 4,111 |
| 19th Aug 2026 (Wed) | 1,425.00 | 1,425.00 | 1,420.40 | 1,420.40 | 49,912 |
| 18th Aug 2026 (Tue) | 1,427.40 | 1,427.40 | 1,423.80 | 1,423.00 | 3,721 |
| 17th Aug 2026 (Mon) | 1,426.80 | 1,427.60 | 1,426.80 | 1,422.10 | 24,381 |
| 14th Aug 2026 (Fri) | 1,422.40 | 1,424.20 | 1,422.40 | 1,424.80 | 4,851 |
| 13th Aug 2026 (Thu) | 1,424.20 | 1,424.20 | 1,419.60 | 1,419.60 | 20,962 |
| 12th Aug 2026 (Wed) | 1,419.00 | 1,422.00 | 1,419.00 | 1,418.80 | 18,283 |
| 11th Aug 2026 (Tue) | 1,416.80 | 1,424.00 | 1,416.80 | 1,418.70 | 5,734 |
| 10th Aug 2026 (Mon) | 1,428.40 | 1,428.40 | 1,418.20 | 1,417.00 | 6,891 |
| 7th Aug 2026 (Fri) | 1,423.80 | 1,426.20 | 1,423.80 | 1,423.40 | 7,907 |
| 6th Aug 2026 (Thu) | 1,425.60 | 1,428.40 | 1,425.60 | 1,422.80 | 8,508 |
| 5th Aug 2026 (Wed) | 1,429.00 | 1,430.60 | 1,420.00 | 1,418.20 | 2,902 |
| 4th Aug 2026 (Tue) | 1,427.00 | 1,427.80 | 1,417.40 | 1,417.40 | 25,653 |
| 3rd Aug 2026 (Mon) | 1,423.00 | 1,423.00 | 1,422.00 | 1,427.70 | 5,206 |
| 31st Jul 2026 (Fri) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 10,782 |
| 30th Jul 2026 (Thu) | 1,414.60 | 1,424.20 | 1,413.20 | 1,415.90 | 9,789 |
| 29th Jul 2026 (Wed) | 1,409.00 | 1,412.60 | 1,408.20 | 1,408.90 | 5,731 |