| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,355.60 | 1,359.40 | 1,355.00 | 1,356.30 | 28,133 |
| 9th Jul 2026 (Thu) | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.90 | 1,680 |
| 8th Jul 2026 (Wed) | 1,358.00 | 1,358.00 | 1,353.00 | 1,344.50 | 42,678 |
| 7th Jul 2026 (Tue) | 1,365.80 | 1,365.80 | 1,365.80 | 1,361.90 | 11,296 |
| 6th Jul 2026 (Mon) | 1,377.80 | 1,377.80 | 1,358.80 | 1,360.60 | 15,313 |
| 3rd Jul 2026 (Fri) | 1,364.20 | 1,367.20 | 1,362.00 | 1,368.40 | 7,441 |
| 2nd Jul 2026 (Thu) | 1,342.40 | 1,352.20 | 1,342.40 | 1,355.40 | 6,686 |
| 1st Jul 2026 (Wed) | 1,375.40 | 1,376.00 | 1,368.80 | 1,370.80 | 12,343 |
| 30th Jun 2026 (Tue) | 1,389.40 | 1,389.40 | 1,373.20 | 1,373.20 | 10,854 |
| 29th Jun 2026 (Mon) | 1,394.40 | 1,394.40 | 1,374.00 | 1,374.00 | 23,516 |
| 26th Jun 2026 (Fri) | 1,389.20 | 1,389.20 | 1,388.60 | 1,386.70 | 3,744 |
| 25th Jun 2026 (Thu) | 1,390.00 | 1,393.80 | 1,389.20 | 1,393.40 | 19,105 |
| 24th Jun 2026 (Wed) | 1,387.00 | 1,388.00 | 1,387.00 | 1,386.50 | 39,931 |
| 23rd Jun 2026 (Tue) | 1,401.60 | 1,401.60 | 1,391.00 | 1,396.80 | 11,953 |
| 22nd Jun 2026 (Mon) | 1,400.80 | 1,403.40 | 1,399.40 | 1,402.20 | 80,137 |
| 19th Jun 2026 (Fri) | 1,400.40 | 1,403.00 | 1,400.40 | 1,400.40 | 7,466 |
| 18th Jun 2026 (Thu) | 1,404.40 | 1,406.20 | 1,394.20 | 1,397.60 | 11,331 |
| 17th Jun 2026 (Wed) | 1,406.40 | 1,410.60 | 1,405.00 | 1,409.90 | 18,378 |
| 16th Jun 2026 (Tue) | 1,400.40 | 1,409.80 | 1,400.40 | 1,409.80 | 3,147 |
| 15th Jun 2026 (Mon) | 1,412.00 | 1,412.00 | 1,400.40 | 1,400.40 | 11,143 |
| 12th Jun 2026 (Fri) | 1,415.00 | 1,415.00 | 1,402.80 | 1,410.60 | 13,511 |
| 11th Jun 2026 (Thu) | 1,391.20 | 1,401.80 | 1,391.20 | 1,397.80 | 21,904 |
| 10th Jun 2026 (Wed) | 1,394.20 | 1,394.20 | 1,394.20 | 1,394.20 | 4,698 |
| 9th Jun 2026 (Tue) | 1,398.40 | 1,398.40 | 1,388.20 | 1,391.00 | 11,755 |
| 8th Jun 2026 (Mon) | 1,395.60 | 1,395.60 | 1,384.40 | 1,384.40 | 12,649 |
| 5th Jun 2026 (Fri) | 1,398.80 | 1,404.20 | 1,396.60 | 1,403.60 | 43,750 |
| 4th Jun 2026 (Thu) | 1,399.60 | 1,399.60 | 1,394.60 | 1,394.90 | 5,407 |
| 3rd Jun 2026 (Wed) | 1,399.00 | 1,399.40 | 1,399.00 | 1,397.90 | 7,078 |
| 2nd Jun 2026 (Tue) | 1,407.00 | 1,407.00 | 1,399.00 | 1,401.10 | 20,614 |
| 1st Jun 2026 (Mon) | 1,407.80 | 1,407.80 | 1,395.20 | 1,393.70 | 29,372 |
| 29th May 2026 (Fri) | 1,403.00 | 1,408.20 | 1,403.00 | 1,400.20 | 7,195 |
| 28th May 2026 (Thu) | 1,398.40 | 1,405.00 | 1,398.40 | 1,402.90 | 5,778 |
| 27th May 2026 (Wed) | 1,413.60 | 1,415.80 | 1,410.20 | 1,408.70 | 1,792 |
| 26th May 2026 (Tue) | 1,416.20 | 1,451.40 | 1,402.80 | 1,402.80 | 9,968 |
| 25th May 2026 (Mon) | 1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | 0 |
| 22nd May 2026 (Fri) | 1,417.00 | 1,417.00 | 1,408.60 | 1,405.10 | 21,192 |
| 21st May 2026 (Thu) | 1,403.20 | 1,408.60 | 1,403.20 | 1,405.50 | 7,523 |
| 20th May 2026 (Wed) | 1,402.20 | 1,411.80 | 1,397.80 | 1,397.80 | 3,404 |
| 19th May 2026 (Tue) | 1,400.40 | 1,402.80 | 1,394.00 | 1,392.10 | 4,356 |
| 18th May 2026 (Mon) | 1,383.60 | 1,399.80 | 1,383.60 | 1,395.20 | 97,309 |
| 15th May 2026 (Fri) | 1,397.80 | 1,397.80 | 1,385.20 | 1,383.70 | 6,218 |
| 14th May 2026 (Thu) | 1,392.20 | 1,403.60 | 1,392.20 | 1,403.60 | 24,398 |
| 13th May 2026 (Wed) | 1,391.80 | 1,391.80 | 1,389.20 | 1,387.40 | 6,766 |
| 12th May 2026 (Tue) | 1,382.40 | 1,382.40 | 1,382.40 | 1,381.40 | 12,476 |
| 11th May 2026 (Mon) | 1,372.20 | 1,384.00 | 1,372.20 | 1,386.40 | 15,572 |