| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 1,427.00 | 1,427.80 | 1,417.40 | 1,417.40 | 25,653 |
| 3rd Aug 2026 (Mon) | 1,423.00 | 1,423.00 | 1,422.00 | 1,427.70 | 5,206 |
| 31st Jul 2026 (Fri) | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 10,782 |
| 30th Jul 2026 (Thu) | 1,414.60 | 1,424.20 | 1,413.20 | 1,415.90 | 9,789 |
| 29th Jul 2026 (Wed) | 1,409.00 | 1,412.60 | 1,408.20 | 1,408.90 | 5,731 |
| 28th Jul 2026 (Tue) | 1,402.60 | 1,419.80 | 1,402.60 | 1,409.60 | 11,543 |
| 27th Jul 2026 (Mon) | 1,408.80 | 1,412.60 | 1,399.80 | 1,399.80 | 22,111 |
| 24th Jul 2026 (Fri) | 1,397.80 | 1,405.40 | 1,397.80 | 1,405.40 | 5,574 |
| 23rd Jul 2026 (Thu) | 1,406.00 | 1,406.00 | 1,398.60 | 1,397.80 | 114,924 |
| 22nd Jul 2026 (Wed) | 1,393.60 | 1,403.40 | 1,393.60 | 1,400.60 | 8,888 |
| 21st Jul 2026 (Tue) | 1,373.60 | 1,382.40 | 1,373.60 | 1,382.40 | 7,205 |
| 20th Jul 2026 (Mon) | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.80 | 5,091 |
| 17th Jul 2026 (Fri) | 1,374.40 | 1,374.40 | 1,374.40 | 1,374.20 | 65,008 |
| 16th Jul 2026 (Thu) | 1,371.00 | 1,371.00 | 1,371.00 | 1,365.20 | 6,019 |
| 15th Jul 2026 (Wed) | 1,380.30 | 1,380.30 | 1,367.60 | 1,367.60 | 5,286 |
| 14th Jul 2026 (Tue) | 1,368.00 | 1,378.40 | 1,368.00 | 1,380.30 | 6,969 |
| 13th Jul 2026 (Mon) | 1,359.40 | 1,370.00 | 1,359.40 | 1,368.60 | 77,664 |
| 10th Jul 2026 (Fri) | 1,355.60 | 1,359.40 | 1,355.00 | 1,356.30 | 28,133 |
| 9th Jul 2026 (Thu) | 1,353.20 | 1,353.20 | 1,353.20 | 1,353.90 | 1,680 |
| 8th Jul 2026 (Wed) | 1,358.00 | 1,358.00 | 1,353.00 | 1,344.50 | 42,678 |
| 7th Jul 2026 (Tue) | 1,365.80 | 1,365.80 | 1,365.80 | 1,361.90 | 11,296 |
| 6th Jul 2026 (Mon) | 1,377.80 | 1,377.80 | 1,358.80 | 1,360.60 | 15,313 |
| 3rd Jul 2026 (Fri) | 1,364.20 | 1,367.20 | 1,362.00 | 1,368.40 | 7,441 |
| 2nd Jul 2026 (Thu) | 1,342.40 | 1,352.20 | 1,342.40 | 1,355.40 | 6,686 |
| 1st Jul 2026 (Wed) | 1,375.40 | 1,376.00 | 1,368.80 | 1,370.80 | 12,343 |
| 30th Jun 2026 (Tue) | 1,389.40 | 1,389.40 | 1,373.20 | 1,373.20 | 10,854 |
| 29th Jun 2026 (Mon) | 1,394.40 | 1,394.40 | 1,374.00 | 1,374.00 | 23,516 |
| 26th Jun 2026 (Fri) | 1,389.20 | 1,389.20 | 1,388.60 | 1,386.70 | 3,744 |
| 25th Jun 2026 (Thu) | 1,390.00 | 1,393.80 | 1,389.20 | 1,393.40 | 19,105 |
| 24th Jun 2026 (Wed) | 1,387.00 | 1,388.00 | 1,387.00 | 1,386.50 | 39,931 |
| 23rd Jun 2026 (Tue) | 1,401.60 | 1,401.60 | 1,391.00 | 1,396.80 | 11,953 |
| 22nd Jun 2026 (Mon) | 1,400.80 | 1,403.40 | 1,399.40 | 1,402.20 | 80,137 |
| 19th Jun 2026 (Fri) | 1,400.40 | 1,403.00 | 1,400.40 | 1,400.40 | 7,466 |
| 18th Jun 2026 (Thu) | 1,404.40 | 1,406.20 | 1,394.20 | 1,397.60 | 11,331 |
| 17th Jun 2026 (Wed) | 1,406.40 | 1,410.60 | 1,405.00 | 1,409.90 | 18,378 |
| 16th Jun 2026 (Tue) | 1,400.40 | 1,409.80 | 1,400.40 | 1,409.80 | 3,147 |
| 15th Jun 2026 (Mon) | 1,412.00 | 1,412.00 | 1,400.40 | 1,400.40 | 11,143 |
| 12th Jun 2026 (Fri) | 1,415.00 | 1,415.00 | 1,402.80 | 1,410.60 | 13,511 |
| 11th Jun 2026 (Thu) | 1,391.20 | 1,401.80 | 1,391.20 | 1,397.80 | 21,904 |
| 10th Jun 2026 (Wed) | 1,394.20 | 1,394.20 | 1,394.20 | 1,394.20 | 4,698 |
| 9th Jun 2026 (Tue) | 1,398.40 | 1,398.40 | 1,388.20 | 1,391.00 | 11,755 |
| 8th Jun 2026 (Mon) | 1,395.60 | 1,395.60 | 1,384.40 | 1,384.40 | 12,649 |
| 5th Jun 2026 (Fri) | 1,398.80 | 1,404.20 | 1,396.60 | 1,403.60 | 43,750 |