Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193 1,411.60p Uncrossing Trade
 16:35:04 - 28-Sep-26
Buy* 1,000 1,415.268p Suspected BUY Trade
 16:30:03 - 28-Sep-26
Unknown* 0 1,415.60p SI Trade
 16:29:30 - 28-Sep-26
Unknown* 0 1,414.00p SI Trade
 16:13:12 - 28-Sep-26
Buy* 1 1,416.20p SI Trade
 16:12:08 - 28-Sep-26
Buy* 18 1,416.60p SI Trade
 15:59:04 - 28-Sep-26
Buy* 2 1,419.00p SI Trade
 15:27:35 - 28-Sep-26
Buy* 42 1,419.40p Suspected BUY Trade
 15:22:51 - 28-Sep-26
Buy* 100 1,418.60p SI Trade
 15:16:07 - 28-Sep-26
Buy* 2 1,419.60p Suspected BUY Trade
 15:13:22 - 28-Sep-26
Buy* 132 1,419.80p Automatic Execution
 15:00:05 - 28-Sep-26
Buy* 117 1,419.80p Automatic Execution
 15:00:05 - 28-Sep-26
Unknown* 0 1,419.80p SI Trade
 14:59:13 - 28-Sep-26
Unknown* 0 1,419.60p SI Trade
 14:50:20 - 28-Sep-26
Sell* 66 1,417.60p SI Trade
 14:39:40 - 28-Sep-26
Buy* 400 1,419.638p Suspected BUY Trade
 14:24:49 - 28-Sep-26
Unknown* 0 1,418.00p SI Trade
 14:23:23 - 28-Sep-26
Buy* 176 1,420.00p Suspected BUY Trade
 13:38:32 - 28-Sep-26
Unknown* 0 1,416.80p SI Trade
 13:06:48 - 28-Sep-26
Unknown* 0 1,417.40p SI Trade
 12:37:38 - 28-Sep-26
Buy* 70 1,417.40p SI Trade
 12:21:03 - 28-Sep-26
Sell* 5 1,416.00p SI Trade
 12:13:11 - 28-Sep-26
Buy* 105 1,417.386p Suspected BUY Trade
 12:01:37 - 28-Sep-26
Buy* 70 1,416.40p Suspected BUY Trade
 11:50:53 - 28-Sep-26
Buy* 4 1,416.40p SI Trade
 11:40:22 - 28-Sep-26
Buy* 4 1,416.40p SI Trade
 11:21:21 - 28-Sep-26
Buy* 1 1,417.40p SI Trade
 11:08:24 - 28-Sep-26
Unknown* 0 1,416.40p SI Trade
 10:47:49 - 28-Sep-26
Sell* 176 1,414.80p Automatic Execution
 10:47:09 - 28-Sep-26
Sell* 700 1,414.40p SI Trade
 10:42:29 - 28-Sep-26
Sell* 351 1,414.20p SI Trade
 10:42:27 - 28-Sep-26
Sell* 351 1,414.20p Automatic Execution
 10:42:27 - 28-Sep-26
Sell* 351 1,414.20p SI Trade
 10:42:24 - 28-Sep-26
Sell* 351 1,414.20p Automatic Execution
 10:42:24 - 28-Sep-26
Sell* 351 1,414.20p SI Trade
 10:42:22 - 28-Sep-26
Sell* 351 1,414.20p Automatic Execution
 10:42:22 - 28-Sep-26
Sell* 351 1,414.20p SI Trade
 10:41:58 - 28-Sep-26
Sell* 351 1,414.20p Automatic Execution
 10:41:58 - 28-Sep-26
Sell* 395 1,414.20p SI Trade
 10:41:48 - 28-Sep-26
Unknown* 0 1,415.60p SI Trade
 10:32:47 - 28-Sep-26
Buy* 1,522 1,415.389p Suspected BUY Trade
 10:32:30 - 28-Sep-26
Buy* 1 1,415.60p SI Trade
 10:31:47 - 28-Sep-26
Unknown* 0 1,416.20p SI Trade
 10:26:51 - 28-Sep-26
Buy* 1,156 1,416.40p Automatic Execution
 10:22:00 - 28-Sep-26
Buy* 48 1,416.40p Result of RFQ
 10:22:00 - 28-Sep-26
Buy* 1 1,416.80p SI Trade
 10:08:40 - 28-Sep-26
Buy* 987 1,416.952p Ordinary
 10:08:37 - 28-Sep-26
Unknown* 0 1,419.00p SI Trade
 09:35:57 - 28-Sep-26
Unknown* 0 1,420.60p SI Trade
 09:27:12 - 28-Sep-26
Buy* 1 1,420.60p SI Trade
 09:17:33 - 28-Sep-26
Unknown* 0 1,419.60p SI Trade
 09:08:01 - 28-Sep-26
Unknown* 0 1,419.60p SI Trade
 09:07:05 - 28-Sep-26
Buy* 32 1,420.40p SI Trade
 09:03:19 - 28-Sep-26
Buy* 3 1,420.60p SI Trade
 09:01:48 - 28-Sep-26
Buy* 174 1,420.40p Automatic Execution
 09:01:48 - 28-Sep-26
Buy* 1 1,420.40p SI Trade
 09:01:45 - 28-Sep-26
Buy* 1 1,419.40p Suspected BUY Trade
 08:42:06 - 28-Sep-26
Buy* 172 1,419.20p SI Trade
 08:39:09 - 28-Sep-26
Buy* 97 1,419.20p SI Trade
 08:38:50 - 28-Sep-26
Buy* 174 1,419.20p Automatic Execution
 08:38:50 - 28-Sep-26
Buy* 70 1,419.40p SI Trade
 08:33:03 - 28-Sep-26
Unknown* 0 1,419.40p SI Trade
 08:31:50 - 28-Sep-26
Unknown* 0 1,419.80p SI Trade
 08:31:34 - 28-Sep-26
Sell* 59 1,420.00p Automatic Execution
 08:28:20 - 28-Sep-26
Unknown* 0 1,421.00p SI Trade
 08:23:59 - 28-Sep-26
Unknown* 0 1,421.60p SI Trade
 08:20:49 - 28-Sep-26
Unknown* 0 1,422.40p SI Trade
 08:14:54 - 28-Sep-26
Unknown* 0 1,422.60p SI Trade
 08:10:47 - 28-Sep-26
Unknown* 0 1,421.00p SI Trade
 08:08:23 - 28-Sep-26
Unknown* 0 1,423.00p SI Trade
 08:06:21 - 28-Sep-26
Unknown* 0 1,423.20p SI Trade
 08:05:57 - 28-Sep-26
Unknown* 0 1,423.20p SI Trade
 08:05:37 - 28-Sep-26
Buy* 1 1,422.40p SI Trade
 08:05:32 - 28-Sep-26
Buy* 7 1,422.40p SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 1,422.40p SI Trade
 08:05:27 - 28-Sep-26
Buy* 2 1,422.40p SI Trade
 08:05:25 - 28-Sep-26
Sell* 1 1,420.00p Automatic Execution
 08:05:04 - 28-Sep-26
Unknown* 0 1,423.00p SI Trade
 08:04:05 - 28-Sep-26
Sell* 34 1,420.20p Automatic Execution
 08:04:05 - 28-Sep-26
Unknown* 0 1,423.00p SI Trade
 08:03:45 - 28-Sep-26
Unknown* 0 1,424.40p SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:01:34 - 28-Sep-26
Buy* 2 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 3 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 4 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,421.40p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Sell* 34 1,421.40p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Sell* 6 1,421.40p SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 1 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 2 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Unknown* 0 1,424.80p SI Trade
 08:00:31 - 28-Sep-26
Buy* 10 1,423.40p Suspected BUY Trade
 08:00:12 - 28-Sep-26
Sell* 79 1,417.60p Uncrossing Trade
 16:35:01 - 25-Sep-26
Unknown* 0 1,418.60p SI Trade
 16:24:43 - 25-Sep-26
Unknown* 0 1,416.60p SI Trade
 15:53:10 - 25-Sep-26
Sell* 1 1,414.80p SI Trade
 15:51:41 - 25-Sep-26
Buy* 1 1,416.60p SI Trade
 15:41:31 - 25-Sep-26
Unknown* 0 1,416.80p SI Trade
 15:28:23 - 25-Sep-26
Buy* 19 1,417.00p Suspected BUY Trade
 15:26:56 - 25-Sep-26
Sell* 716 1,414.80p Negotiated Trade
 15:21:35 - 25-Sep-26
Buy* 2 1,415.80p SI Trade
 15:18:42 - 25-Sep-26
Buy* 3 1,416.40p Suspected BUY Trade
 15:15:00 - 25-Sep-26
Sell* 150 1,418.20p Automatic Execution
 14:33:18 - 25-Sep-26
Unknown* 0 1,419.20p SI Trade
 14:32:19 - 25-Sep-26
Unknown* 0 1,420.60p SI Trade
 14:13:40 - 25-Sep-26
Unknown* 0 1,420.60p SI Trade
 14:12:07 - 25-Sep-26
Buy* 21 1,420.40p SI Trade
 14:11:06 - 25-Sep-26
Unknown* 0 1,420.00p SI Trade
 14:08:55 - 25-Sep-26
Unknown* 0 1,419.60p SI Trade
 13:59:30 - 25-Sep-26
Unknown* 0 1,420.20p SI Trade
 13:55:00 - 25-Sep-26
Unknown* 0 1,420.20p SI Trade
 13:55:00 - 25-Sep-26
Unknown* 0 1,420.20p SI Trade
 13:55:00 - 25-Sep-26
Unknown* 0 1,420.80p SI Trade
 13:53:21 - 25-Sep-26
Unknown* 0 1,420.40p SI Trade
 13:50:03 - 25-Sep-26
Unknown* 0 1,421.20p SI Trade
 13:47:55 - 25-Sep-26
Unknown* 0 1,421.40p SI Trade
 13:35:12 - 25-Sep-26
Unknown* 0 1,421.40p SI Trade
 13:30:36 - 25-Sep-26
Unknown* 0 1,421.00p SI Trade
 13:22:45 - 25-Sep-26
Buy* 23 1,421.00p SI Trade
 12:57:30 - 25-Sep-26
Buy* 6 1,421.00p SI Trade
 12:57:06 - 25-Sep-26
Buy* 7 1,421.60p SI Trade
 12:27:34 - 25-Sep-26
Unknown* 0 1,419.20p SI Trade
 12:17:36 - 25-Sep-26
Unknown* 0 1,419.80p SI Trade
 12:15:04 - 25-Sep-26
Unknown* 0 1,417.20p SI Trade
 11:47:25 - 25-Sep-26
Unknown* 0 1,419.00p SI Trade
 11:46:54 - 25-Sep-26
Unknown* 0 1,420.00p SI Trade
 11:44:28 - 25-Sep-26
Unknown* 0 1,420.00p SI Trade
 11:15:53 - 25-Sep-26
Unknown* 0 1,420.00p SI Trade
 11:05:14 - 25-Sep-26
Unknown* 0 1,419.00p SI Trade
 11:01:31 - 25-Sep-26
Unknown* 0 1,422.07356p SI Trade
Currency Conversion
 11:01:08 - 25-Sep-26
Buy* 70 1,420.80p SI Trade
 10:50:45 - 25-Sep-26
Buy* 624 1,420.00p Automatic Execution
 10:50:45 - 25-Sep-26
Buy* 104 1,421.782p Suspected BUY Trade
 10:38:35 - 25-Sep-26
Unknown* 0 1,420.80p SI Trade
 10:22:57 - 25-Sep-26
Buy* 2 1,423.40p SI Trade
 10:17:30 - 25-Sep-26
Sell* 4 1,421.60p SI Trade
 10:17:07 - 25-Sep-26
Unknown* 0 1,422.20p SI Trade
 09:23:15 - 25-Sep-26
Sell* 2,112 1,420.794p Ordinary
 09:17:01 - 25-Sep-26
Unknown* 0 1,422.20p SI Trade
 09:16:07 - 25-Sep-26
Unknown* 0 1,423.00p SI Trade
 09:00:30 - 25-Sep-26
Buy* 1 1,421.80p SI Trade
 08:54:46 - 25-Sep-26
Buy* 10 1,421.80p SI Trade
 08:49:38 - 25-Sep-26
Buy* 1 1,421.80p SI Trade
 08:48:51 - 25-Sep-26
Unknown* 0 1,420.60p SI Trade
 08:40:53 - 25-Sep-26
Buy* 4 1,422.80p Suspected BUY Trade
 08:35:22 - 25-Sep-26
Buy* 17 1,422.141p Suspected BUY Trade
 08:18:57 - 25-Sep-26
Unknown* 0 1,422.80p SI Trade
 08:15:56 - 25-Sep-26
Unknown* 0 1,423.60p SI Trade
 08:11:02 - 25-Sep-26
Buy* 5 1,423.40p SI Trade
 08:10:00 - 25-Sep-26
Unknown* 0 1,423.40p SI Trade
 08:10:00 - 25-Sep-26
Unknown* 0 1,423.40p SI Trade
 08:07:00 - 25-Sep-26
Buy* 2 1,424.40p SI Trade
 08:03:38 - 25-Sep-26
Unknown* 0 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Buy* 3 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Sell* 3 1,415.60p SI Trade
 08:02:53 - 25-Sep-26
Buy* 7 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Buy* 1 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Sell* 35 1,415.60p SI Trade
 08:02:53 - 25-Sep-26
Buy* 13 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Buy* 10 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Unknown* 0 1,432.00p SI Trade
 08:02:53 - 25-Sep-26
Sell* 2 1,415.60p SI Trade
 08:02:53 - 25-Sep-26
Buy* 5 1,428.41p Suspected BUY Trade
 08:00:12 - 25-Sep-26
Sell* 349 1,407.00p Uncrossing Trade
 16:35:10 - 24-Sep-26
Sell* 232 1,419.60p Automatic Execution
 15:42:37 - 24-Sep-26
Sell* 181 1,419.80p SI Trade
 15:42:35 - 24-Sep-26
Buy* 242 1,422.60p Automatic Execution
 15:31:23 - 24-Sep-26
Buy* 492 1,421.87p Suspected BUY Trade
 15:28:29 - 24-Sep-26
Buy* 243 1,422.60p Automatic Execution
 15:26:32 - 24-Sep-26
Buy* 90 1,422.00p Suspected BUY Trade
 15:21:58 - 24-Sep-26
Buy* 244 1,421.80p Automatic Execution
 15:21:40 - 24-Sep-26
Buy* 22 1,422.60p Suspected BUY Trade
 15:10:45 - 24-Sep-26
Sell* 50 1,421.20p SI Trade
 14:52:31 - 24-Sep-26
Sell* 251 1,421.20p SI Trade
 14:52:25 - 24-Sep-26
Buy* 32 1,422.40p SI Trade
 14:34:13 - 24-Sep-26
Buy* 8,580 1,422.01p Suspected BUY Trade
 14:33:32 - 24-Sep-26
Unknown* 0 1,421.40p SI Trade
 13:54:01 - 24-Sep-26
Sell* 2,177 1,420.152p Ordinary
 13:49:01 - 24-Sep-26
Buy* 1 1,421.40p SI Trade
 13:35:40 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00