Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,369.40p SI Trade
 15:51:28 - 03-Nov-26
Unknown* 0 1,369.40p SI Trade
 15:51:02 - 03-Nov-26
Sell* 1 1,366.00p Negotiated Trade
 15:32:51 - 03-Nov-26
Buy* 73 1,368.80p Suspected BUY Trade
 15:30:20 - 03-Nov-26
Buy* 3 1,368.80p SI Trade
 15:28:36 - 03-Nov-26
Unknown* 0 1,367.80p SI Trade
 15:20:13 - 03-Nov-26
Buy* 10 1,367.80p Suspected BUY Trade
 15:16:26 - 03-Nov-26
Sell* 13 1,364.60p Negotiated Trade
 15:14:10 - 03-Nov-26
Unknown* 0 1,373.00p SI Trade
 14:27:48 - 03-Nov-26
Buy* 88 1,373.00p Automatic Execution
 14:27:42 - 03-Nov-26
Buy* 17 1,373.00p SI Trade
 14:27:31 - 03-Nov-26
Unknown* 0 1,371.20p SI Trade
 14:12:55 - 03-Nov-26
Buy* 1 1,373.80p SI Trade
 13:31:42 - 03-Nov-26
Unknown* 0 1,369.40p SI Trade
 13:15:30 - 03-Nov-26
Buy* 9 1,373.00p SI Trade
 13:08:21 - 03-Nov-26
Buy* 28 1,372.996p Suspected BUY Trade
 12:55:38 - 03-Nov-26
Buy* 14 1,372.00p SI Trade
 12:21:50 - 03-Nov-26
Buy* 6 1,372.175p Suspected BUY Trade
 12:04:07 - 03-Nov-26
Sell* 14 1,371.40p SI Trade
 11:37:56 - 03-Nov-26
Unknown* 0 1,374.00p SI Trade
 10:49:21 - 03-Nov-26
Sell* 219 1,370.894p Negotiated Trade
 09:46:44 - 03-Nov-26
Buy* 7 1,373.20p Suspected BUY Trade
 09:27:24 - 03-Nov-26
Unknown* 0 1,369.60p SI Trade
 08:56:05 - 03-Nov-26
Buy* 82 1,369.40p Suspected BUY Trade
 08:54:48 - 03-Nov-26
Buy* 1,428 1,369.00p Automatic Execution
 08:51:51 - 03-Nov-26
Buy* 5,712 1,369.60p Automatic Execution
 08:46:55 - 03-Nov-26
Buy* 1,428 1,369.60p Automatic Execution
 08:46:55 - 03-Nov-26
Sell* 183 1,369.80p Automatic Execution
 08:43:19 - 03-Nov-26
Buy* 1,428 1,370.40p Automatic Execution
 08:41:58 - 03-Nov-26
Buy* 1,428 1,370.60p Automatic Execution
 08:38:47 - 03-Nov-26
Unknown* 0 1,371.40p SI Trade
 08:36:28 - 03-Nov-26
Buy* 1,428 1,370.80p Automatic Execution
 08:30:06 - 03-Nov-26
Buy* 2 1,370.60p Suspected BUY Trade
 08:25:27 - 03-Nov-26
Unknown* 0 1,368.60p SI Trade
 08:22:35 - 03-Nov-26
Unknown* 0 1,371.40p SI Trade
 08:21:01 - 03-Nov-26
Buy* 5 1,371.80p SI Trade
 08:12:36 - 03-Nov-26
Unknown* 0 1,371.20p SI Trade
 08:11:13 - 03-Nov-26
Unknown* 0 1,371.20p SI Trade
 08:10:39 - 03-Nov-26
Buy* 4 1,371.00p SI Trade
 08:08:55 - 03-Nov-26
Unknown* 0 1,370.40p SI Trade
 08:07:29 - 03-Nov-26
Buy* 2 1,370.00p SI Trade
 08:03:54 - 03-Nov-26
Unknown* 0 1,369.80p SI Trade
 08:03:29 - 03-Nov-26
Unknown* 0 1,369.80p SI Trade
 08:02:24 - 03-Nov-26
Unknown* 0 1,369.60p SI Trade
 08:01:51 - 03-Nov-26
Buy* 1 1,369.80p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 1,365.80p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 1,369.80p SI Trade
 08:00:34 - 03-Nov-26
Unknown* 0 1,369.80p SI Trade
 08:00:34 - 03-Nov-26
Sell* 10,202 1,366.00p Uncrossing Trade
 08:00:09 - 03-Nov-26
Unknown* 1 1,366.11983p SI Trade
Currency Conversion
 08:00:02 - 03-Nov-26
Sell* 378 1,372.00p Uncrossing Trade
 16:35:17 - 02-Nov-26
Buy* 32 1,375.267p Suspected BUY Trade
 16:19:45 - 02-Nov-26
Unknown* 0 1,375.80p SI Trade
 16:19:12 - 02-Nov-26
Unknown* 0 1,372.60p SI Trade
 15:52:11 - 02-Nov-26
Buy* 76 1,376.20p Suspected BUY Trade
 15:36:10 - 02-Nov-26
Unknown* 0 1,376.20p SI Trade
 15:35:58 - 02-Nov-26
Unknown* 0 1,375.80p SI Trade
 15:31:03 - 02-Nov-26
Sell* 106 1,373.20p Negotiated Trade
 15:24:15 - 02-Nov-26
Buy* 6 1,374.80p Suspected BUY Trade
 15:13:54 - 02-Nov-26
Buy* 2 1,375.40p SI Trade
 15:12:59 - 02-Nov-26
Buy* 6 1,374.60p SI Trade
 15:05:29 - 02-Nov-26
Buy* 1 1,373.40p SI Trade
 14:58:07 - 02-Nov-26
Buy* 1 1,373.20p SI Trade
 14:57:05 - 02-Nov-26
Sell* 307 1,372.00p Automatic Execution
 14:50:06 - 02-Nov-26
Buy* 164 1,371.03p SI Trade
 14:36:36 - 02-Nov-26
Buy* 189 1,371.80p SI Trade
 14:34:45 - 02-Nov-26
Sell* 95 1,372.40p Automatic Execution
 14:32:49 - 02-Nov-26
Buy* 14 1,373.60p SI Trade
 14:32:26 - 02-Nov-26
Unknown* 0 1,368.80753p SI Trade
Currency Conversion
 14:31:31 - 02-Nov-26
Unknown* 4 1,368.62625p SI Trade
Currency Conversion
 14:31:28 - 02-Nov-26
Buy* 199 1,372.60p SI Trade
 14:18:44 - 02-Nov-26
Sell* 210 1,372.80p Automatic Execution
 14:16:10 - 02-Nov-26
Sell* 92 1,372.80p Automatic Execution
 14:16:08 - 02-Nov-26
Unknown* 0 1,373.60p SI Trade
 14:07:52 - 02-Nov-26
Unknown* 0 1,373.60p SI Trade
 14:00:39 - 02-Nov-26
Sell* 277 1,373.20p Automatic Execution
 14:00:39 - 02-Nov-26
Sell* 201 1,373.40p Automatic Execution
 13:59:31 - 02-Nov-26
Buy* 12 1,374.40p SI Trade
 13:56:03 - 02-Nov-26
Buy* 86 1,374.40p Automatic Execution
 13:55:05 - 02-Nov-26
Buy* 148 1,373.60p SI Trade
 13:42:02 - 02-Nov-26
Buy* 252 1,373.40p SI Trade
 13:35:22 - 02-Nov-26
Buy* 273 1,373.40p Suspected BUY Trade
 13:33:34 - 02-Nov-26
Buy* 7,283 1,372.897p Suspected BUY Trade
 13:30:26 - 02-Nov-26
Sell* 154 1,374.00p Automatic Execution
 13:24:02 - 02-Nov-26
Buy* 1 1,374.20p SI Trade
 13:22:50 - 02-Nov-26
Sell* 146 1,372.847p Negotiated Trade
 13:14:51 - 02-Nov-26
Buy* 2 1,373.20p SI Trade
 12:40:31 - 02-Nov-26
Sell* 7 1,370.80p SI Trade
 12:27:17 - 02-Nov-26
Buy* 900 1,374.00p Suspected BUY Trade
 12:09:54 - 02-Nov-26
Sell* 250 1,374.40p Automatic Execution
 11:47:17 - 02-Nov-26
Buy* 3 1,375.40p SI Trade
 11:36:15 - 02-Nov-26
Buy* 60 1,375.20p SI Trade
 11:34:39 - 02-Nov-26
Buy* 66 1,375.00p SI Trade
 11:34:26 - 02-Nov-26
Unknown* 0 1,375.20p SI Trade
 11:27:19 - 02-Nov-26
Sell* 73 1,373.301p Negotiated Trade
 11:26:40 - 02-Nov-26
Buy* 109 1,375.617p Suspected BUY Trade
 11:13:01 - 02-Nov-26
Unknown* 0 1,376.00p SI Trade
 11:09:20 - 02-Nov-26
Unknown* 0 1,376.00p SI Trade
 11:08:06 - 02-Nov-26
Unknown* 0 1,376.20p SI Trade
 11:03:11 - 02-Nov-26
Buy* 203 1,376.20p Automatic Execution
 11:03:11 - 02-Nov-26
Unknown* 0 1,377.00p SI Trade
 11:00:12 - 02-Nov-26
Buy* 202 1,376.80p Automatic Execution
 10:53:09 - 02-Nov-26
Buy* 201 1,377.00p Automatic Execution
 10:48:18 - 02-Nov-26
Buy* 207 1,376.80p Automatic Execution
 10:38:53 - 02-Nov-26
Buy* 199 1,376.40p Automatic Execution
 10:34:02 - 02-Nov-26
Unknown* 0 1,374.60p SI Trade
 09:49:49 - 02-Nov-26
Buy* 5 1,377.00p SI Trade
 09:30:09 - 02-Nov-26
Buy* 1 1,374.00p SI Trade
 09:10:35 - 02-Nov-26
Buy* 7 1,374.00p SI Trade
 09:09:44 - 02-Nov-26
Buy* 1 1,373.80p SI Trade
 09:07:02 - 02-Nov-26
Buy* 2 1,374.60p SI Trade
 09:02:34 - 02-Nov-26
Buy* 86 1,374.60p Automatic Execution
 09:02:34 - 02-Nov-26
Buy* 3 1,374.60p SI Trade
 09:02:33 - 02-Nov-26
Buy* 2 1,372.60p Suspected BUY Trade
 08:25:50 - 02-Nov-26
Buy* 5 1,373.40p SI Trade
 08:18:13 - 02-Nov-26
Buy* 291 1,373.203p Suspected BUY Trade
 08:17:14 - 02-Nov-26
Buy* 1 1,374.20p SI Trade
 08:16:35 - 02-Nov-26
Unknown* 0 1,373.00p SI Trade
 08:12:36 - 02-Nov-26
Unknown* 0 1,371.80p SI Trade
 08:09:40 - 02-Nov-26
Unknown* 0 1,371.60p SI Trade
 08:06:50 - 02-Nov-26
Unknown* 0 1,371.40p SI Trade
 08:06:15 - 02-Nov-26
Sell* 1 1,370.40p SI Trade
 08:05:19 - 02-Nov-26
Unknown* 0 1,370.40p SI Trade
 08:05:04 - 02-Nov-26
Buy* 2 1,372.60p SI Trade
 08:04:55 - 02-Nov-26
Buy* 41 1,370.80p Automatic Execution
 08:04:24 - 02-Nov-26
Unknown* 0 1,371.20p SI Trade
 08:03:35 - 02-Nov-26
Unknown* 0 1,371.20p SI Trade
 08:03:35 - 02-Nov-26
Unknown* 0 1,371.40p SI Trade
 08:03:06 - 02-Nov-26
Buy* 8 1,372.60p SI Trade
 08:02:03 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:01:15 - 02-Nov-26
Unknown* 0 1,372.80p SI Trade
 08:01:04 - 02-Nov-26
Unknown* 0 1,372.60p SI Trade
 08:01:00 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 4 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 3 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 2 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 1 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Sell* 4 1,369.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 7 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 3 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 2 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,369.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Unknown* 0 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Buy* 1 1,372.40p SI Trade
 08:00:34 - 02-Nov-26
Sell* 30 1,371.80p Uncrossing Trade
 16:35:15 - 30-Oct-26
Unknown* 0 1,373.50353p SI Trade
Currency Conversion
 16:25:42 - 30-Oct-26
Unknown* 0 1,372.60p SI Trade
 16:20:35 - 30-Oct-26
Unknown* 0 1,372.60p SI Trade
 16:14:26 - 30-Oct-26
Buy* 10 1,372.224p Suspected BUY Trade
 16:02:09 - 30-Oct-26
Sell* 30 1,372.20p Negotiated Trade
 15:29:17 - 30-Oct-26
Buy* 231 1,373.60p Suspected BUY Trade
 15:27:59 - 30-Oct-26
Sell* 1,500 1,371.826p Negotiated Trade
 15:13:51 - 30-Oct-26
Unknown* 0 1,372.40p SI Trade
 15:05:10 - 30-Oct-26
Unknown* 0 1,373.20p SI Trade
 14:39:48 - 30-Oct-26
Unknown* 0 1,373.20p SI Trade
 14:38:05 - 30-Oct-26
Buy* 14 1,373.20p SI Trade
 14:25:06 - 30-Oct-26
Buy* 5,728 1,372.40p Automatic Execution
 14:18:54 - 30-Oct-26
Unknown* 0 1,372.40p SI Trade
 14:18:41 - 30-Oct-26
Buy* 1 1,372.40p SI Trade
 14:17:39 - 30-Oct-26
Unknown* 0 1,375.20p SI Trade
 13:56:29 - 30-Oct-26
Unknown* 0 1,375.20p SI Trade
 13:50:31 - 30-Oct-26
Unknown* 0 1,376.00p SI Trade
 13:47:31 - 30-Oct-26
Unknown* 0 1,376.00p SI Trade
 13:47:25 - 30-Oct-26
Unknown* 0 1,376.00p SI Trade
 13:47:17 - 30-Oct-26
Buy* 1 1,376.40p SI Trade
 13:39:02 - 30-Oct-26
Unknown* 0 1,374.00p SI Trade
 13:29:29 - 30-Oct-26
Unknown* 0 1,374.00p SI Trade
 13:29:15 - 30-Oct-26
Unknown* 0 1,373.00p SI Trade
 13:21:30 - 30-Oct-26
Unknown* 0 1,373.20p SI Trade
 12:47:25 - 30-Oct-26
Unknown* 0 1,372.20p SI Trade
 12:31:38 - 30-Oct-26
Unknown* 0 1,372.00p SI Trade
 12:27:31 - 30-Oct-26
Buy* 5 1,372.20p SI Trade
 12:00:00 - 30-Oct-26
Buy* 7 1,373.00p SI Trade
 11:47:34 - 30-Oct-26
Sell* 4 1,374.60p SI Trade
 11:07:34 - 30-Oct-26
Buy* 11 1,376.60p SI Trade
 11:03:02 - 30-Oct-26
Sell* 30 1,374.20p Negotiated Trade
 10:47:54 - 30-Oct-26
Unknown* 0 1,375.80p SI Trade
 10:41:36 - 30-Oct-26
Unknown* 0 1,375.80p SI Trade
 10:30:23 - 30-Oct-26
Unknown* 0 1,374.80p SI Trade
 10:07:34 - 30-Oct-26
Unknown* 0 1,373.80p SI Trade
 09:30:42 - 30-Oct-26
Buy* 1 1,376.40p SI Trade
 09:17:20 - 30-Oct-26
Buy* 14 1,376.40p Suspected BUY Trade
 09:16:31 - 30-Oct-26
Buy* 26 1,377.40p SI Trade
 09:13:53 - 30-Oct-26
Buy* 228 1,377.40p Automatic Execution
 09:13:35 - 30-Oct-26
Unknown* 0 1,377.40p SI Trade
 09:12:00 - 30-Oct-26
Unknown* 0 1,377.40p SI Trade
 09:11:32 - 30-Oct-26
Buy* 28 1,377.18p Suspected BUY Trade
 09:11:14 - 30-Oct-26
Sell* 90 1,376.80p SI Trade
 08:54:34 - 30-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90