Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,291.40p on 24-03-2026 at 11:39:24
Change 6.60p 0.51%
Buy 1,298.40p
Sell 1,295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,297.40p
Day's Volume: 3,664
Last Close: 1,284.80p
Open: 1,295.00p
ISIN: IE00BQZJBX31
Day's Range 1,291.40p - 1,295.00p
52wk Range: 962.10p - 1,399.20p
Market Capitalisation: £N/A
VWAP: 1,293.98451p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,297.40p SI Trade
 11:19:45 - 24-Mar-26
Unknown* 0 1,299.20p SI Trade
 11:14:41 - 24-Mar-26
Unknown* 0 1,299.20p SI Trade
 11:07:59 - 24-Mar-26
Buy* 153 1,296.60p Suspected BUY Trade
 10:49:52 - 24-Mar-26
Unknown* 0 1,297.40p SI Trade
 10:45:25 - 24-Mar-26
Sell* 6 1,291.40p Automatic Execution
 10:36:21 - 24-Mar-26
Unknown* 0 1,295.60p SI Trade
 10:25:12 - 24-Mar-26
Buy* 231 1,294.80p Suspected BUY Trade
 10:21:52 - 24-Mar-26
Buy* 2 1,293.60p SI Trade
 10:04:07 - 24-Mar-26
Sell* 100 1,290.06p Negotiated Trade
 09:45:47 - 24-Mar-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 1,295.00 1,295.00 1,291.40 1,284.80 3,664
23rd Mar 2026 (Mon) 1,282.40 1,306.80 1,271.60 1,284.80 17,319
20th Mar 2026 (Fri) 1,319.20 1,320.40 1,311.00 1,298.90 6,401
19th Mar 2026 (Thu) 1,325.40 1,325.40 1,313.60 1,313.10 14,799
18th Mar 2026 (Wed) 1,340.00 1,343.00 1,329.20 1,329.20 10,093
17th Mar 2026 (Tue) 1,326.80 1,339.00 1,326.80 1,330.80 17,593
16th Mar 2026 (Mon) 1,321.60 1,328.00 1,318.00 1,323.10 8,253
13th Mar 2026 (Fri) 1,320.20 1,320.20 1,320.20 1,317.90 7,661
12th Mar 2026 (Thu) 1,317.00 1,317.00 1,311.80 1,318.60 11,462
11th Mar 2026 (Wed) 1,313.60 1,326.00 1,313.60 1,318.70 7,273
10th Mar 2026 (Tue) 1,328.00 1,331.40 1,327.00 1,328.60 4,891
9th Mar 2026 (Mon) 1,291.40 1,311.00 1,290.00 1,303.20 23,411
6th Mar 2026 (Fri) 1,314.40 1,314.40 1,314.40 1,315.70 5,656
5th Mar 2026 (Thu) 1,336.40 1,336.40 1,330.40 1,330.40 11,714
4th Mar 2026 (Wed) 1,328.00 1,343.00 1,328.00 1,341.30 71,482
3rd Mar 2026 (Tue) 1,355.00 1,355.00 1,324.60 1,332.20 27,272
2nd Mar 2026 (Mon) 1,383.80 1,392.00 1,376.80 1,373.50 14,613
27th Feb 2026 (Fri) 1,393.20 1,399.20 1,391.20 1,401.00 12,514
26th Feb 2026 (Thu) 1,386.60 1,387.60 1,383.40 1,389.10 15,130
25th Feb 2026 (Wed) 1,376.40 1,383.00 1,373.20 1,381.50 45,315
24th Feb 2026 (Tue) 1,370.60 1,371.00 1,368.80 1,367.60 15,386
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value9,916.81
Change22.66

Login to your account

Forgot Password?

Not Registered