Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,107.80p on 01-04-2025 at 16:30:02
Change 10.00p 0.91%
Buy 1,112.60p
Sell 1,101.80p
Buy / Sell EEI Shares
Last Trade: Unknown 0.00 at 1,106.40p
Day's Volume: 2,339
Last Close: 1,107.20p
Open: 1,105.20p
ISIN: IE00BQZJBX31
Day's Range 1,105.20p - 1,107.80p
52wk Range: 969.75p - 1,142.20p
Market Capitalisation: £N/A
VWAP: 1,106.29369p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,106.40p SI Trade
16:09:43 - 01-Apr-25
Buy* 330 1,107.80p Automatic Execution
15:54:47 - 01-Apr-25
Buy* 33 1,109.60p SI Trade
15:48:49 - 01-Apr-25
Buy* 81 1,108.334p Suspected BUY Trade
15:16:20 - 01-Apr-25
Sell* 5 1,101.812p Negotiated Trade
15:13:52 - 01-Apr-25
Sell* 3 1,101.822p Negotiated Trade
15:11:11 - 01-Apr-25
Buy* 435 1,110.116p Suspected BUY Trade
15:02:53 - 01-Apr-25
Sell* 1 1,101.884p Negotiated Trade
15:00:43 - 01-Apr-25
Buy* 1,192 1,105.20p Automatic Execution
14:38:28 - 01-Apr-25
Sell* 1 1,104.40p SI Trade
14:22:31 - 01-Apr-25
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,105.20 1,107.80 1,105.20 1,107.20 2,339
31st Mar 2025 (Mon) 1,098.20 1,098.20 1,098.20 1,097.20 3,698
28th Mar 2025 (Fri) 1,108.00 1,108.00 1,108.00 1,109.50 1,629
27th Mar 2025 (Thu) 1,108.80 1,110.80 1,108.80 1,109.20 3,007
26th Mar 2025 (Wed) 1,118.60 1,123.00 1,114.80 1,116.80 2,139
25th Mar 2025 (Tue) 1,107.60 1,111.20 1,107.60 1,110.50 3,832
24th Mar 2025 (Mon) 1,115.20 1,115.60 1,104.80 1,110.60 4,081
21st Mar 2025 (Fri) 1,107.00 1,109.80 1,107.00 1,107.00 8,924
20th Mar 2025 (Thu) 1,111.20 1,111.20 1,111.20 1,108.10 1,962
19th Mar 2025 (Wed) 1,116.40 1,116.40 1,116.40 1,115.50 478
18th Mar 2025 (Tue) 1,117.20 1,117.20 1,116.60 1,116.40 2,601
17th Mar 2025 (Mon) 1,103.40 1,103.40 1,103.40 1,105.80 488
14th Mar 2025 (Fri) 1,084.20 1,097.20 1,084.20 1,097.20 22,421
13th Mar 2025 (Thu) 1,085.40 1,085.40 1,085.40 1,084.20 566
12th Mar 2025 (Wed) 1,088.40 1,088.40 1,086.00 1,085.20 1,294
11th Mar 2025 (Tue) 1,086.60 1,092.00 1,086.60 1,080.00 2,277
10th Mar 2025 (Mon) 1,092.80 1,092.80 1,092.80 1,089.80 5,914
7th Mar 2025 (Fri) 1,087.60 1,092.80 1,087.20 1,091.80 3,987
6th Mar 2025 (Thu) 1,076.40 1,088.30 1,076.40 1,088.30 56
5th Mar 2025 (Wed) 1,055.60 1,076.40 1,055.60 1,076.40 57
4th Mar 2025 (Tue) 1,065.20 1,065.20 1,060.40 1,055.60 6,351
3rd Mar 2025 (Mon) 1,082.60 1,082.60 1,082.60 1,079.40 2,150
See more Wt Eu Eq Div price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered