Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,376.80p on 02-03-2026 at 15:20:10
Change -24.20p -1.73%
Buy 1,377.00p
Sell 1,373.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,377.00p
Day's Volume: 10,714
Last Close: 1,401.00p
Open: 1,383.80p
ISIN: IE00BQZJBX31
Day's Range 1,376.80p - 1,392.00p
52wk Range: 962.10p - 1,399.20p
Market Capitalisation: £N/A
VWAP: 1,382.13843p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,377.00p SI Trade
 15:19:15 - 02-Mar-26
Buy* 48 1,377.00p Suspected BUY Trade
 15:18:44 - 02-Mar-26
Buy* 2 1,377.00p SI Trade
 15:18:35 - 02-Mar-26
Buy* 1 1,377.80p SI Trade
 15:18:01 - 02-Mar-26
Unknown* 1 1,393.4493p SI Trade
Currency Conversion
 15:17:40 - 02-Mar-26
Unknown* 0 1,377.80p SI Trade
 15:14:28 - 02-Mar-26
Buy* 27 1,379.80p SI Trade
 15:00:17 - 02-Mar-26
Sell* 274 1,337.60p SI Trade
 14:59:20 - 02-Mar-26
Buy* 7 1,375.60p SI Trade
 14:58:38 - 02-Mar-26
Sell* 72 1,373.016p Negotiated Trade
 14:58:34 - 02-Mar-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 1,383.80 1,392.00 1,376.80 1,401.00 10,714
27th Feb 2026 (Fri) 1,393.20 1,399.20 1,391.20 1,401.00 12,514
26th Feb 2026 (Thu) 1,386.60 1,387.60 1,383.40 1,389.10 15,130
25th Feb 2026 (Wed) 1,376.40 1,383.00 1,373.20 1,381.50 45,315
24th Feb 2026 (Tue) 1,370.60 1,371.00 1,368.80 1,367.60 15,386
23rd Feb 2026 (Mon) 1,365.80 1,365.80 1,363.00 1,366.00 56,866
20th Feb 2026 (Fri) 1,357.20 1,361.60 1,357.20 1,359.90 12,343
19th Feb 2026 (Thu) 1,356.40 1,356.40 1,351.00 1,355.30 9,542
18th Feb 2026 (Wed) 1,348.00 1,357.00 1,347.20 1,354.60 14,738
17th Feb 2026 (Tue) 1,339.20 1,343.60 1,337.20 1,342.90 11,968
16th Feb 2026 (Mon) 1,330.60 1,332.20 1,329.40 1,331.60 9,503
13th Feb 2026 (Fri) 1,337.40 1,337.40 1,324.00 1,328.90 44,126
12th Feb 2026 (Thu) 1,352.00 1,352.00 1,339.20 1,333.80 12,442
11th Feb 2026 (Wed) 1,348.00 1,348.00 1,340.60 1,349.50 24,975
10th Feb 2026 (Tue) 1,340.80 1,343.20 1,338.00 1,339.50 46,429
9th Feb 2026 (Mon) 1,339.80 1,340.80 1,335.20 1,339.10 10,447
6th Feb 2026 (Fri) 1,322.40 1,332.00 1,322.40 1,328.40 17,293
5th Feb 2026 (Thu) 1,328.80 1,328.80 1,316.20 1,320.90 73,481
4th Feb 2026 (Wed) 1,320.60 1,335.00 1,320.60 1,330.50 25,041
3rd Feb 2026 (Tue) 1,315.40 1,315.40 1,308.80 1,313.20 8,813
2nd Feb 2026 (Mon) 1,294.00 1,308.60 1,292.60 1,305.80 5,746
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,760.63
Change-149.92

Login to your account

Forgot Password?

Not Registered