Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,087.20p on 25-04-2025 at 18:50:08
Change 4.40p 0.41%
Buy 1,087.40p
Sell 1,084.20p
Buy / Sell EEI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,035.00 at 1,087.20p
Day's Volume: 11,741
Last Close: 1,085.80p
Open: 1,087.40p
ISIN: IE00BQZJBX31
Day's Range 1,087.20p - 1,088.00p
52wk Range: 962.10p - 1,142.20p
Market Capitalisation: £N/A
VWAP: 1,087.45454p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,035 1,087.20p Automatic Execution
 15:47:05 - 25-Apr-25
Unknown* 0 1,086.00p SI Trade
 15:23:53 - 25-Apr-25
Sell* 598 1,088.00p Automatic Execution
 15:17:57 - 25-Apr-25
Buy* 1,987 1,088.99p Suspected BUY Trade
 15:11:15 - 25-Apr-25
Sell* 701 1,088.00p Automatic Execution
 15:10:50 - 25-Apr-25
Sell* 701 1,088.00p Automatic Execution
 15:10:45 - 25-Apr-25
Sell* 25 1,088.01p Negotiated Trade
 15:06:24 - 25-Apr-25
Buy* 7 1,089.326p Suspected BUY Trade
 14:57:42 - 25-Apr-25
Buy* 4,599 1,086.741p Suspected BUY Trade
 10:53:45 - 25-Apr-25
Buy* 82 1,086.00p SI Trade
 08:16:44 - 25-Apr-25
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 1,079.00 1,081.40 1,079.00 1,081.40 2,806
23rd Apr 2025 (Wed) 1,071.20 1,079.00 1,071.20 1,079.00 27,040
22nd Apr 2025 (Tue) 1,072.40 1,072.40 1,072.40 1,071.20 2,386
21st Apr 2025 (Mon) 1,065.50 1,065.50 1,065.50 1,065.50 0
18th Apr 2025 (Fri) 1,065.50 1,065.50 1,065.50 1,065.50 0
17th Apr 2025 (Thu) 1,063.40 1,063.40 1,063.40 1,065.50 8,695
16th Apr 2025 (Wed) 1,045.00 1,045.00 1,045.00 1,060.80 980
15th Apr 2025 (Tue) 1,072.80 1,072.80 1,049.00 1,050.80 3,629
14th Apr 2025 (Mon) 1,045.60 1,045.60 1,041.20 1,041.60 7,763
11th Apr 2025 (Fri) 1,016.60 1,022.90 1,016.60 1,022.90 1,479
10th Apr 2025 (Thu) 1,030.60 1,030.60 1,030.60 1,016.60 15,817
9th Apr 2025 (Wed) 988.20 988.20 975.50 984.45 5,180
8th Apr 2025 (Tue) 1,018.00 1,018.00 1,018.00 1,004.50 13,397
7th Apr 2025 (Mon) 1,000.80 1,000.80 962.10 989.05 10,469
4th Apr 2025 (Fri) 1,036.60 1,036.60 1,027.80 1,022.00 995
3rd Apr 2025 (Thu) 1,077.00 1,077.40 1,075.80 1,073.60 3,030
2nd Apr 2025 (Wed) 1,107.20 1,107.20 1,102.80 1,102.80 172
1st Apr 2025 (Tue) 1,105.20 1,107.80 1,105.20 1,107.20 2,339
31st Mar 2025 (Mon) 1,098.20 1,098.20 1,098.20 1,097.20 3,698
28th Mar 2025 (Fri) 1,108.00 1,108.00 1,108.00 1,109.50 1,629
27th Mar 2025 (Thu) 1,108.80 1,110.80 1,108.80 1,109.20 3,007
26th Mar 2025 (Wed) 1,118.60 1,123.00 1,114.80 1,116.80 2,139
25th Mar 2025 (Tue) 1,107.60 1,111.20 1,107.60 1,110.50 3,832
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered