Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu High Div (EEI) Share Price

Price 1,425.00p on 05-08-2026 at 13:32:39
Change 7.60p 0.54%
Buy 1,426.40p
Sell 1,423.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 1,426.756p
Day's Volume: 2,433
Last Close: 1,417.40p
Open: 1,429.00p
ISIN: IE00BQZJBX31
Day's Range 1,425.00p - 1,430.60p
52wk Range: 1,161.20p - 1,451.40p
Market Capitalisation: £N/A
VWAP: 1,426.86367p
Shares in Issue: N/A

Sector:

Wt Eu High Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 1,426.756p Ordinary
 14:07:15 - 05-Aug-26
Buy* 700 1,426.824p Ordinary
 13:52:24 - 05-Aug-26
Unknown* 0 1,427.40p SI Trade
 13:42:06 - 05-Aug-26
Unknown* 0 1,427.40p SI Trade
 13:37:57 - 05-Aug-26
Buy* 12 1,427.40p SI Trade
 13:37:09 - 05-Aug-26
Buy* 37 1,424.76p Ordinary
 13:20:40 - 05-Aug-26
Buy* 7 1,425.20p SI Trade
 13:07:30 - 05-Aug-26
Buy* 8 1,425.20p SI Trade
 13:07:30 - 05-Aug-26
Unknown* 0 1,421.00p SI Trade
 12:46:23 - 05-Aug-26
Buy* 12 1,424.40p SI Trade
 12:44:59 - 05-Aug-26
See more Wt Eu High Div trades

Wt Eu High Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 1,427.00 1,427.80 1,417.40 1,417.40 25,653
3rd Aug 2026 (Mon) 1,423.00 1,423.00 1,422.00 1,427.70 5,206
31st Jul 2026 (Fri) 1,416.00 1,416.00 1,416.00 1,416.00 10,782
30th Jul 2026 (Thu) 1,414.60 1,424.20 1,413.20 1,415.90 9,789
29th Jul 2026 (Wed) 1,409.00 1,412.60 1,408.20 1,408.90 5,731
28th Jul 2026 (Tue) 1,402.60 1,419.80 1,402.60 1,409.60 11,543
27th Jul 2026 (Mon) 1,408.80 1,412.60 1,399.80 1,399.80 22,111
24th Jul 2026 (Fri) 1,397.80 1,405.40 1,397.80 1,405.40 5,574
23rd Jul 2026 (Thu) 1,406.00 1,406.00 1,398.60 1,397.80 114,924
22nd Jul 2026 (Wed) 1,393.60 1,403.40 1,393.60 1,400.60 8,888
21st Jul 2026 (Tue) 1,373.60 1,382.40 1,373.60 1,382.40 7,205
20th Jul 2026 (Mon) 1,373.00 1,373.00 1,373.00 1,373.80 5,091
17th Jul 2026 (Fri) 1,374.40 1,374.40 1,374.40 1,374.20 65,008
16th Jul 2026 (Thu) 1,371.00 1,371.00 1,371.00 1,365.20 6,019
15th Jul 2026 (Wed) 1,380.30 1,380.30 1,367.60 1,367.60 5,286
14th Jul 2026 (Tue) 1,368.00 1,378.40 1,368.00 1,380.30 6,969
13th Jul 2026 (Mon) 1,359.40 1,370.00 1,359.40 1,368.60 77,664
10th Jul 2026 (Fri) 1,355.60 1,359.40 1,355.00 1,356.30 28,133
9th Jul 2026 (Thu) 1,353.20 1,353.20 1,353.20 1,353.90 1,680
8th Jul 2026 (Wed) 1,358.00 1,358.00 1,353.00 1,344.50 42,678
7th Jul 2026 (Tue) 1,365.80 1,365.80 1,365.80 1,361.90 11,296
6th Jul 2026 (Mon) 1,377.80 1,377.80 1,358.80 1,360.60 15,313
See more Wt Eu High Div price history

Wt Eu High Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu High Div regulatory news
FTSE 100 Latest
Value10,927.29
Change47.91

Login to your account

Forgot Password?

Not Registered