Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,277.00p on 26-01-2026 at 12:37:36
Change 4.40p 0.35%
Buy 1,282.80p
Sell 1,279.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,339.00 at 1,282.60p
Day's Volume: 10,323
Last Close: 1,272.60p
Open: 1,273.40p
ISIN: IE00BQZJBX31
Day's Range 1,273.40p - 1,277.00p
52wk Range: 962.10p - 1,283.60p
Market Capitalisation: £N/A
VWAP: 1,281.07048p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,339 1,282.60p Result of RFQ
 12:37:36 - 26-Jan-26
Buy* 2,339 1,282.545p Suspected BUY Trade
 12:36:33 - 26-Jan-26
Unknown* 0 1,278.20p SI Trade
 11:46:36 - 26-Jan-26
Sell* 5 1,278.20p SI Trade
 11:32:30 - 26-Jan-26
Buy* 19 1,281.20p SI Trade
 11:08:34 - 26-Jan-26
Sell* 23 1,278.20p SI Trade
 11:05:47 - 26-Jan-26
Buy* 1 1,281.20p SI Trade
 11:04:51 - 26-Jan-26
Unknown* 0 1,282.00p SI Trade
 10:53:27 - 26-Jan-26
Unknown* 0 1,282.00p SI Trade
 10:33:02 - 26-Jan-26
Buy* 8 1,282.00p SI Trade
 10:31:51 - 26-Jan-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 1,273.40 1,277.00 1,273.40 1,272.60 10,323
23rd Jan 2026 (Fri) 1,278.40 1,278.80 1,275.00 1,272.60 20,217
22nd Jan 2026 (Thu) 1,283.00 1,283.60 1,277.20 1,280.10 27,592
21st Jan 2026 (Wed) 1,258.60 1,267.20 1,258.60 1,265.70 6,171
20th Jan 2026 (Tue) 1,255.40 1,258.20 1,254.80 1,259.70 8,444
19th Jan 2026 (Mon) 1,257.40 1,261.00 1,257.40 1,263.00 23,255
16th Jan 2026 (Fri) 1,279.20 1,279.20 1,274.80 1,272.50 4,690
15th Jan 2026 (Thu) 1,277.20 1,277.20 1,269.80 1,277.10 10,997
14th Jan 2026 (Wed) 1,257.60 1,265.20 1,257.60 1,270.70 9,022
13th Jan 2026 (Tue) 1,263.80 1,264.00 1,259.20 1,259.90 13,914
12th Jan 2026 (Mon) 1,263.00 1,264.80 1,257.00 1,263.90 10,465
9th Jan 2026 (Fri) 1,263.40 1,264.80 1,262.60 1,265.80 13,380
8th Jan 2026 (Thu) 1,259.20 1,261.80 1,258.80 1,260.50 17,431
7th Jan 2026 (Wed) 1,258.40 1,258.40 1,258.20 1,258.40 9,320
6th Jan 2026 (Tue) 1,256.60 1,260.60 1,254.60 1,259.00 19,642
5th Jan 2026 (Mon) 1,257.60 1,257.60 1,250.60 1,252.80 29,274
2nd Jan 2026 (Fri) 1,248.60 1,256.00 1,246.20 1,254.00 40,898
1st Jan 2026 (Thu) 1,261.30 1,261.30 1,261.30 1,261.30 0
31st Dec 2025 (Wed) 1,255.60 1,277.80 1,255.60 1,261.30 8,108
30th Dec 2025 (Tue) 1,256.20 1,258.00 1,254.60 1,261.80 36,589
29th Dec 2025 (Mon) 1,245.20 1,252.20 1,245.20 1,249.70 8,082
26th Dec 2025 (Fri) 1,246.60 1,246.60 1,246.60 1,246.60 0
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,161.64
Change18.20

Login to your account

Forgot Password?

Not Registered