Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,335.20p on 09-02-2026 at 13:36:44
Change 6.80p 0.51%
Buy 1,334.20p
Sell 1,331.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 1,334.20p
Day's Volume: 7,146
Last Close: 1,328.40p
Open: 1,339.80p
ISIN: IE00BQZJBX31
Day's Range 1,335.20p - 1,339.80p
52wk Range: 962.10p - 1,339.80p
Market Capitalisation: £N/A
VWAP: 1,334.22019p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 1,334.20p SI Trade
 13:36:44 - 09-Feb-26
Buy* 1,874 1,333.786p Suspected BUY Trade
 13:33:12 - 09-Feb-26
Buy* 7 1,334.20p SI Trade
 13:17:23 - 09-Feb-26
Unknown* 0 1,333.20p SI Trade
 13:07:31 - 09-Feb-26
Sell* 76 1,331.068p Negotiated Trade
 12:59:37 - 09-Feb-26
Sell* 7 1,331.00p SI Trade
 12:43:44 - 09-Feb-26
Buy* 1 1,334.20p SI Trade
 12:32:12 - 09-Feb-26
Buy* 14 1,334.20p SI Trade
 12:21:40 - 09-Feb-26
Buy* 1 1,334.20p SI Trade
 12:18:54 - 09-Feb-26
Unknown* 0 1,333.20p SI Trade
 11:59:50 - 09-Feb-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 1,339.80 1,339.80 1,335.20 1,328.40 7,146
6th Feb 2026 (Fri) 1,322.40 1,332.00 1,322.40 1,328.40 17,293
5th Feb 2026 (Thu) 1,328.80 1,328.80 1,316.20 1,320.90 73,481
4th Feb 2026 (Wed) 1,320.60 1,335.00 1,320.60 1,330.50 25,041
3rd Feb 2026 (Tue) 1,315.40 1,315.40 1,308.80 1,313.20 8,813
2nd Feb 2026 (Mon) 1,294.00 1,308.60 1,292.60 1,305.80 5,746
30th Jan 2026 (Fri) 1,294.80 1,301.00 1,291.20 1,297.80 15,960
29th Jan 2026 (Thu) 1,298.20 1,299.40 1,294.20 1,290.50 10,435
28th Jan 2026 (Wed) 1,298.00 1,298.00 1,289.40 1,296.40 21,399
27th Jan 2026 (Tue) 1,278.80 1,288.80 1,278.80 1,294.80 11,643
26th Jan 2026 (Mon) 1,273.40 1,284.80 1,273.40 1,280.70 14,521
23rd Jan 2026 (Fri) 1,278.40 1,278.80 1,275.00 1,272.60 20,217
22nd Jan 2026 (Thu) 1,283.00 1,283.60 1,277.20 1,280.10 27,592
21st Jan 2026 (Wed) 1,258.60 1,267.20 1,258.60 1,265.70 6,171
20th Jan 2026 (Tue) 1,255.40 1,258.20 1,254.80 1,259.70 8,444
19th Jan 2026 (Mon) 1,257.40 1,261.00 1,257.40 1,263.00 23,255
16th Jan 2026 (Fri) 1,279.20 1,279.20 1,274.80 1,272.50 4,690
15th Jan 2026 (Thu) 1,277.20 1,277.20 1,269.80 1,277.10 10,997
14th Jan 2026 (Wed) 1,257.60 1,265.20 1,257.60 1,270.70 9,022
13th Jan 2026 (Tue) 1,263.80 1,264.00 1,259.20 1,259.90 13,914
12th Jan 2026 (Mon) 1,263.00 1,264.80 1,257.00 1,263.90 10,465
9th Jan 2026 (Fri) 1,263.40 1,264.80 1,262.60 1,265.80 13,380
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,340.90
Change-28.85

Login to your account

Forgot Password?

Not Registered