Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,329.00p on 06-02-2026 at 19:30:06
Change 7.50p 0.57%
Buy 1,329.00p
Sell 1,327.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 155.00 at 1,329.00p
Day's Volume: 17,293
Last Close: 1,328.40p
Open: 1,322.40p
ISIN: IE00BQZJBX31
Day's Range 1,322.40p - 1,332.00p
52wk Range: 962.10p - 1,335.00p
Market Capitalisation: £N/A
VWAP: 1,328.78914p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 1,329.00p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 562 1,329.00p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 681 1,329.00p Automatic Execution
 16:27:24 - 06-Feb-26
Buy* 908 1,329.00p Automatic Execution
 16:27:01 - 06-Feb-26
Buy* 1,210 1,329.00p Automatic Execution
 16:26:24 - 06-Feb-26
Buy* 2 1,333.00p SI Trade
 15:57:30 - 06-Feb-26
Sell* 100 1,329.80p Automatic Execution
 15:44:03 - 06-Feb-26
Sell* 161 1,329.80p Automatic Execution
 15:44:02 - 06-Feb-26
Sell* 100 1,329.80p Automatic Execution
 15:43:54 - 06-Feb-26
Sell* 100 1,329.80p Automatic Execution
 15:43:43 - 06-Feb-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,322.40 1,332.00 1,322.40 1,328.40 17,293
5th Feb 2026 (Thu) 1,328.80 1,328.80 1,316.20 1,320.90 73,481
4th Feb 2026 (Wed) 1,320.60 1,335.00 1,320.60 1,330.50 25,041
3rd Feb 2026 (Tue) 1,315.40 1,315.40 1,308.80 1,313.20 8,813
2nd Feb 2026 (Mon) 1,294.00 1,308.60 1,292.60 1,305.80 5,746
30th Jan 2026 (Fri) 1,294.80 1,301.00 1,291.20 1,297.80 15,960
29th Jan 2026 (Thu) 1,298.20 1,299.40 1,294.20 1,290.50 10,435
28th Jan 2026 (Wed) 1,298.00 1,298.00 1,289.40 1,296.40 21,399
27th Jan 2026 (Tue) 1,278.80 1,288.80 1,278.80 1,294.80 11,643
26th Jan 2026 (Mon) 1,273.40 1,284.80 1,273.40 1,280.70 14,521
23rd Jan 2026 (Fri) 1,278.40 1,278.80 1,275.00 1,272.60 20,217
22nd Jan 2026 (Thu) 1,283.00 1,283.60 1,277.20 1,280.10 27,592
21st Jan 2026 (Wed) 1,258.60 1,267.20 1,258.60 1,265.70 6,171
20th Jan 2026 (Tue) 1,255.40 1,258.20 1,254.80 1,259.70 8,444
19th Jan 2026 (Mon) 1,257.40 1,261.00 1,257.40 1,263.00 23,255
16th Jan 2026 (Fri) 1,279.20 1,279.20 1,274.80 1,272.50 4,690
15th Jan 2026 (Thu) 1,277.20 1,277.20 1,269.80 1,277.10 10,997
14th Jan 2026 (Wed) 1,257.60 1,265.20 1,257.60 1,270.70 9,022
13th Jan 2026 (Tue) 1,263.80 1,264.00 1,259.20 1,259.90 13,914
12th Jan 2026 (Mon) 1,263.00 1,264.80 1,257.00 1,263.90 10,465
9th Jan 2026 (Fri) 1,263.40 1,264.80 1,262.60 1,265.80 13,380
8th Jan 2026 (Thu) 1,259.20 1,261.80 1,258.80 1,260.50 17,431
7th Jan 2026 (Wed) 1,258.40 1,258.40 1,258.20 1,258.40 9,320
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered