Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,331.40p on 10-03-2026 at 17:50:06
Change 25.40p 1.95%
Buy 1,330.40p
Sell 1,326.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,330.40p
Day's Volume: 4,891
Last Close: 1,328.60p
Open: 1,328.00p
ISIN: IE00BQZJBX31
Day's Range 1,327.00p - 1,331.40p
52wk Range: 962.10p - 1,399.20p
Market Capitalisation: £N/A
VWAP: 1,329.36335p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,330.40p SI Trade
 16:29:22 - 10-Mar-26
Unknown* 0 1,330.40p SI Trade
 16:28:53 - 10-Mar-26
Unknown* 0 1,329.60p SI Trade
 16:23:52 - 10-Mar-26
Unknown* 0 1,329.80p SI Trade
 16:18:51 - 10-Mar-26
Unknown* 0 1,329.80p SI Trade
 16:18:40 - 10-Mar-26
Sell* 1 1,326.80p SI Trade
 16:15:08 - 10-Mar-26
Unknown* 0 1,330.60p SI Trade
 16:12:56 - 10-Mar-26
Buy* 2 1,331.40p SI Trade
 16:03:24 - 10-Mar-26
Buy* 14 1,332.40p SI Trade
 15:42:46 - 10-Mar-26
Buy* 53 1,331.40p SI Trade
 15:42:08 - 10-Mar-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 1,328.00 1,331.40 1,327.00 1,328.60 4,891
9th Mar 2026 (Mon) 1,291.40 1,311.00 1,290.00 1,303.20 23,411
6th Mar 2026 (Fri) 1,314.40 1,314.40 1,314.40 1,315.70 5,656
5th Mar 2026 (Thu) 1,336.40 1,336.40 1,330.40 1,330.40 11,714
4th Mar 2026 (Wed) 1,328.00 1,343.00 1,328.00 1,341.30 71,482
3rd Mar 2026 (Tue) 1,355.00 1,355.00 1,324.60 1,332.20 27,272
2nd Mar 2026 (Mon) 1,383.80 1,392.00 1,376.80 1,373.50 14,613
27th Feb 2026 (Fri) 1,393.20 1,399.20 1,391.20 1,401.00 12,514
26th Feb 2026 (Thu) 1,386.60 1,387.60 1,383.40 1,389.10 15,130
25th Feb 2026 (Wed) 1,376.40 1,383.00 1,373.20 1,381.50 45,315
24th Feb 2026 (Tue) 1,370.60 1,371.00 1,368.80 1,367.60 15,386
23rd Feb 2026 (Mon) 1,365.80 1,365.80 1,363.00 1,366.00 56,866
20th Feb 2026 (Fri) 1,357.20 1,361.60 1,357.20 1,359.90 12,343
19th Feb 2026 (Thu) 1,356.40 1,356.40 1,351.00 1,355.30 9,542
18th Feb 2026 (Wed) 1,348.00 1,357.00 1,347.20 1,354.60 14,738
17th Feb 2026 (Tue) 1,339.20 1,343.60 1,337.20 1,342.90 11,968
16th Feb 2026 (Mon) 1,330.60 1,332.20 1,329.40 1,331.60 9,503
13th Feb 2026 (Fri) 1,337.40 1,337.40 1,324.00 1,328.90 44,126
12th Feb 2026 (Thu) 1,352.00 1,352.00 1,339.20 1,333.80 12,442
11th Feb 2026 (Wed) 1,348.00 1,348.00 1,340.60 1,349.50 24,975
10th Feb 2026 (Tue) 1,340.80 1,343.20 1,338.00 1,339.50 46,429
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered