| Price | 1,139.40p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -0.04% |
| Buy | 1,139.20p |
| Sell | 1,135.80p |
| Buy / Sell EEI Shares | |
Wt Eu Eq Div (EEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 1,136.40p | SI Trade |
16:22:24 - 30-May-25 |
| Unknown* | 0 | 1,140.20p | SI Trade |
16:01:43 - 30-May-25 |
| Unknown* | 0 | 1,139.80p | SI Trade |
15:55:21 - 30-May-25 |
| Buy* | 40 | 1,139.40p | Automatic Execution |
15:54:55 - 30-May-25 |
| Buy* | 11 | 1,139.40p | SI Trade |
15:52:50 - 30-May-25 |
| Buy* | 3,153 | 1,141.547p | Suspected BUY Trade |
15:25:10 - 30-May-25 |
| Buy* | 657 | 1,142.566p | Suspected BUY Trade |
15:19:18 - 30-May-25 |
| Sell* | 411 | 1,139.834p | Negotiated Trade |
15:16:07 - 30-May-25 |
| Buy* | 1,312 | 1,142.805p | Suspected BUY Trade |
15:08:59 - 30-May-25 |
| Buy* | 28 | 1,143.166p | Suspected BUY Trade |
15:05:11 - 30-May-25 |
Wt Eu Eq Div (EEI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 9th Nov 2020 4:36 pm | RNS | Price Monitoring Extension |
