Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,378.00p on 07-04-2026 at 12:31:41
Change 13.50p 0.99%
Buy 1,380.60p
Sell 1,370.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at 1,380.60p
Day's Volume: 17,957
Last Close: 1,364.50p
Open: 1,368.80p
ISIN: IE00BQZJBX31
Day's Range 1,368.40p - 1,383.20p
52wk Range: 975.50p - 1,399.20p
Market Capitalisation: £N/A
VWAP: 1,377.60896p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 1,380.60p Suspected BUY Trade
 13:27:57 - 07-Apr-26
Buy* 189 1,377.599p Suspected BUY Trade
 13:19:27 - 07-Apr-26
Unknown* 0 1,376.80p SI Trade
 13:01:47 - 07-Apr-26
Unknown* 0 1,376.80p SI Trade
 12:53:27 - 07-Apr-26
Buy* 28 1,375.732p Suspected BUY Trade
 12:43:47 - 07-Apr-26
Buy* 220 1,375.176p Suspected BUY Trade
 12:39:23 - 07-Apr-26
Buy* 220 1,375.175p Suspected BUY Trade
 12:39:08 - 07-Apr-26
Unknown* 0 1,376.80p SI Trade
 12:31:37 - 07-Apr-26
Sell* 1 1,374.00p SI Trade
 12:22:10 - 07-Apr-26
Buy* 1 1,376.80p SI Trade
 12:17:57 - 07-Apr-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 1,364.50 1,364.50 1,364.50 1,364.50 0
3rd Apr 2026 (Fri) 1,364.50 1,364.50 1,364.50 1,364.50 0
2nd Apr 2026 (Thu) 1,344.80 1,360.40 1,311.40 1,364.50 22,730
1st Apr 2026 (Wed) 1,375.20 1,375.20 1,364.80 1,370.60 29,199
31st Mar 2026 (Tue) 1,345.80 1,354.60 1,345.60 1,349.00 8,609
30th Mar 2026 (Mon) 1,320.80 1,333.00 1,320.80 1,331.80 6,345
27th Mar 2026 (Fri) 1,310.80 1,315.60 1,310.20 1,316.40 11,368
26th Mar 2026 (Thu) 1,318.80 1,318.80 1,312.40 1,314.10 9,370
25th Mar 2026 (Wed) 1,313.60 1,319.80 1,312.00 1,315.20 7,371
24th Mar 2026 (Tue) 1,295.00 1,296.40 1,291.40 1,304.60 4,839
23rd Mar 2026 (Mon) 1,282.40 1,306.80 1,271.60 1,284.80 17,319
20th Mar 2026 (Fri) 1,319.20 1,320.40 1,311.00 1,298.90 6,401
19th Mar 2026 (Thu) 1,325.40 1,325.40 1,313.60 1,313.10 14,799
18th Mar 2026 (Wed) 1,340.00 1,343.00 1,329.20 1,329.20 10,093
17th Mar 2026 (Tue) 1,326.80 1,339.00 1,326.80 1,330.80 17,593
16th Mar 2026 (Mon) 1,321.60 1,328.00 1,318.00 1,323.10 8,253
13th Mar 2026 (Fri) 1,320.20 1,320.20 1,320.20 1,317.90 7,661
12th Mar 2026 (Thu) 1,317.00 1,317.00 1,311.80 1,318.60 11,462
11th Mar 2026 (Wed) 1,313.60 1,326.00 1,313.60 1,318.70 7,273
10th Mar 2026 (Tue) 1,328.00 1,331.40 1,327.00 1,328.60 4,891
9th Mar 2026 (Mon) 1,291.40 1,311.00 1,290.00 1,303.20 23,411
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,432.21
Change-4.08

Login to your account

Forgot Password?

Not Registered