Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,388.00p on 07-05-2026 at 12:50:52
Change -8.70p -0.62%
Buy 1,388.00p
Sell 1,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at 1,388.60p
Day's Volume: 33,939
Last Close: 1,396.70p
Open: 1,394.40p
ISIN: IE00BQZJBX31
Day's Range 1,386.20p - 1,394.40p
52wk Range: 1,114.80p - 1,401.60p
Market Capitalisation: £N/A
VWAP: 1,388.47203p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 1,388.60p SI Trade
 13:45:10 - 07-May-26
Buy* 144 1,388.40p SI Trade
 13:45:10 - 07-May-26
Unknown* 0 1,388.40p SI Trade
 13:45:10 - 07-May-26
Buy* 143 1,388.00p Automatic Execution
 13:45:10 - 07-May-26
Buy* 1,440 1,388.453p Suspected BUY Trade
 13:28:45 - 07-May-26
Sell* 11 1,385.20p SI Trade
 13:10:05 - 07-May-26
Unknown* 0 1,387.80p SI Trade
 13:08:12 - 07-May-26
Buy* 10 1,388.20p SI Trade
 13:03:12 - 07-May-26
Sell* 66 1,386.80p Automatic Execution
 12:50:48 - 07-May-26
Sell* 135 1,387.00p Automatic Execution
 12:50:48 - 07-May-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,372.80 1,396.70 1,372.80 1,396.70 22,324
5th May 2026 (Tue) 1,378.80 1,381.00 1,372.80 1,372.80 9,324
4th May 2026 (Mon) 1,389.20 1,389.20 1,389.20 1,389.20 0
1st May 2026 (Fri) 1,389.80 1,389.80 1,389.80 1,389.20 2,820
30th Apr 2026 (Thu) 1,382.00 1,385.00 1,382.00 1,386.70 3,080
29th Apr 2026 (Wed) 1,374.60 1,376.60 1,374.00 1,368.70 7,830
28th Apr 2026 (Tue) 1,373.60 1,385.00 1,373.60 1,381.50 6,000
27th Apr 2026 (Mon) 1,379.20 1,380.80 1,373.20 1,373.20 6,632
24th Apr 2026 (Fri) 1,380.40 1,384.00 1,379.20 1,378.00 15,197
23rd Apr 2026 (Thu) 1,386.20 1,386.20 1,381.80 1,386.50 2,425
22nd Apr 2026 (Wed) 1,392.00 1,392.80 1,383.60 1,384.60 6,058
21st Apr 2026 (Tue) 1,395.60 1,395.60 1,388.20 1,387.20 9,937
20th Apr 2026 (Mon) 1,390.20 1,390.20 1,385.80 1,388.70 11,000
17th Apr 2026 (Fri) 1,391.80 1,394.20 1,387.40 1,394.20 12,958
16th Apr 2026 (Thu) 1,387.40 1,387.40 1,385.20 1,387.90 10,226
15th Apr 2026 (Wed) 1,390.00 1,390.00 1,386.60 1,385.50 12,355
14th Apr 2026 (Tue) 1,401.60 1,401.60 1,390.40 1,391.60 14,803
13th Apr 2026 (Mon) 1,387.40 1,391.60 1,386.20 1,389.90 10,382
10th Apr 2026 (Fri) 1,394.60 1,401.40 1,391.00 1,391.00 5,056
9th Apr 2026 (Thu) 1,388.80 1,393.40 1,388.80 1,390.00 5,703
8th Apr 2026 (Wed) 1,388.00 1,389.80 1,377.00 1,385.40 23,223
7th Apr 2026 (Tue) 1,368.80 1,383.20 1,368.40 1,365.10 20,820
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,373.98
Change-64.68

Login to your account

Forgot Password?

Not Registered