Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Eq Div (EEI) Share Price

Price 1,332.20p on 16-02-2026 at 14:53:32
Change 3.30p 0.25%
Buy 1,332.20p
Sell 1,329.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,252.00 at 1,331.507p
Day's Volume: 8,138
Last Close: 1,328.90p
Open: 1,330.60p
ISIN: IE00BQZJBX31
Day's Range 1,329.40p - 1,332.20p
52wk Range: 962.10p - 1,352.00p
Market Capitalisation: £N/A
VWAP: 1,331.16044p
Shares in Issue: N/A

Sector:

Wt Eu Eq Div (EEI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,252 1,331.507p Suspected BUY Trade
 14:52:01 - 16-Feb-26
Sell* 751 1,332.20p Automatic Execution
 14:50:34 - 16-Feb-26
Buy* 3 1,332.40p SI Trade
 14:22:37 - 16-Feb-26
Buy* 2 1,333.00p SI Trade
 14:10:25 - 16-Feb-26
Buy* 74 1,331.977p Suspected BUY Trade
 14:09:38 - 16-Feb-26
Buy* 2 1,333.00p SI Trade
 14:08:51 - 16-Feb-26
Buy* 22 1,333.00p SI Trade
 14:08:51 - 16-Feb-26
Buy* 1 1,333.00p SI Trade
 14:05:47 - 16-Feb-26
Buy* 200 1,332.283p Suspected BUY Trade
 13:56:34 - 16-Feb-26
Unknown* 0 1,333.00p SI Trade
 13:40:31 - 16-Feb-26
See more Wt Eu Eq Div trades

Wt Eu Eq Div (EEI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 1,330.60 1,332.20 1,329.40 1,328.90 8,138
13th Feb 2026 (Fri) 1,337.40 1,337.40 1,324.00 1,328.90 44,126
12th Feb 2026 (Thu) 1,352.00 1,352.00 1,339.20 1,333.80 12,442
11th Feb 2026 (Wed) 1,348.00 1,348.00 1,340.60 1,349.50 24,975
10th Feb 2026 (Tue) 1,340.80 1,343.20 1,338.00 1,339.50 46,429
9th Feb 2026 (Mon) 1,339.80 1,340.80 1,335.20 1,339.10 10,447
6th Feb 2026 (Fri) 1,322.40 1,332.00 1,322.40 1,328.40 17,293
5th Feb 2026 (Thu) 1,328.80 1,328.80 1,316.20 1,320.90 73,481
4th Feb 2026 (Wed) 1,320.60 1,335.00 1,320.60 1,330.50 25,041
3rd Feb 2026 (Tue) 1,315.40 1,315.40 1,308.80 1,313.20 8,813
2nd Feb 2026 (Mon) 1,294.00 1,308.60 1,292.60 1,305.80 5,746
30th Jan 2026 (Fri) 1,294.80 1,301.00 1,291.20 1,297.80 15,960
29th Jan 2026 (Thu) 1,298.20 1,299.40 1,294.20 1,290.50 10,435
28th Jan 2026 (Wed) 1,298.00 1,298.00 1,289.40 1,296.40 21,399
27th Jan 2026 (Tue) 1,278.80 1,288.80 1,278.80 1,294.80 11,643
26th Jan 2026 (Mon) 1,273.40 1,284.80 1,273.40 1,280.70 14,521
23rd Jan 2026 (Fri) 1,278.40 1,278.80 1,275.00 1,272.60 20,217
22nd Jan 2026 (Thu) 1,283.00 1,283.60 1,277.20 1,280.10 27,592
21st Jan 2026 (Wed) 1,258.60 1,267.20 1,258.60 1,265.70 6,171
20th Jan 2026 (Tue) 1,255.40 1,258.20 1,254.80 1,259.70 8,444
19th Jan 2026 (Mon) 1,257.40 1,261.00 1,257.40 1,263.00 23,255
16th Jan 2026 (Fri) 1,279.20 1,279.20 1,274.80 1,272.50 4,690
See more Wt Eu Eq Div price history

Wt Eu Eq Div (EEI) Regulatory News

Date Source Headline
9th Nov 2020 4:41 pm RNS Second Price Monitoring Extn
9th Nov 2020 4:36 pm RNS Price Monitoring Extension
See more Wt Eu Eq Div regulatory news
FTSE 100 Latest
Value10,476.11
Change29.76

Login to your account

Forgot Password?

Not Registered