| Price | $8.281 on 02-07-2026 at 06:56:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.213 |
| Sell | $8.012 |
| Last Trade: | Buy 864.00 at $8.281 |
| Day's Volume: | 0 |
| Last Close: | $8.281 |
| Open: | $0.00 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.967 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | $8.281 | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 400 | $8.283 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 800 | $8.283 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 400 | $8.284 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 400 | $8.284 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 400 | $8.284 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 1,329 | $8.304 | Automatic Execution |
15:12:46 - 01-Jul-26 |
| Sell* | 4,600 | $8.279 | Automatic Execution |
14:48:59 - 01-Jul-26 |
| Buy* | 3,284 | $8.289 | Automatic Execution |
14:48:52 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:42 - 01-Jul-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
