| Price | $6.124 on 18-07-2025 at 18:30:06 |
|---|---|
| Change | $0.0105 0.17% |
| Buy | $6.135 |
| Sell | $6.124 |
| Buy / Sell EEDM Shares | |
| Last Trade: | Buy 905.00 at $6.146 |
| Day's Volume: | 1,786 |
| Last Close: | $6.1295 |
| Open: | $6.122 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.122 - $6.124 |
| 52wk Range: | $4.677 - $6.124 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.134292 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 905 | $6.146 | SI Trade |
14:50:01 - 18-Jul-25 |
| Sell* | 117 | $6.124 | Automatic Execution |
09:36:04 - 18-Jul-25 |
| Buy* | 764 | $6.122 | Automatic Execution |
08:03:03 - 18-Jul-25 |
| Unknown* | 0 | $6.122 | SI Trade |
08:00:28 - 18-Jul-25 |
| Buy* | 38,400 | $6.108 | Automatic Execution |
15:48:00 - 17-Jul-25 |
| Sell* | 1,351 | $6.10 | Automatic Execution |
10:29:36 - 17-Jul-25 |
| Sell* | 940 | $6.097 | Automatic Execution |
10:03:38 - 17-Jul-25 |
| Buy* | 538 | $6.09 | Automatic Execution |
08:09:16 - 17-Jul-25 |
| Buy* | 824 | $6.089 | Automatic Execution |
08:09:05 - 17-Jul-25 |
| Unknown* | 29,000 | $6.0968 | OTC Trade |
08:05:06 - 17-Jul-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
