| Price | $7.883 on 15-10-2026 at 18:05:07 |
|---|---|
| Change | $-0.12 -1.5% |
| Buy | $7.887 |
| Sell | $7.878 |
| Last Trade: | Sell 2.00 at $7.883 |
| Day's Volume: | 4,598,216 |
| Last Close: | $7.883 |
| Open: | $7.80 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.782 - $7.883 |
| 52wk Range: | $6.52 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.367965 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.883 | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Unknown* | 4,381,755 | $0.00 | SI Trade |
16:01:49 - 15-Oct-26 |
| Buy* | 40,356 | $7.8639 | SI Trade |
15:48:05 - 15-Oct-26 |
| Sell* | 1 | $7.808 | SI Trade |
15:17:33 - 15-Oct-26 |
| Sell* | 79 | $7.826 | Automatic Execution |
15:11:49 - 15-Oct-26 |
| Sell* | 56 | $7.826 | Automatic Execution |
15:11:49 - 15-Oct-26 |
| Sell* | 363 | $7.826 | Automatic Execution |
15:11:49 - 15-Oct-26 |
| Buy* | 1,989 | $7.782 | Automatic Execution |
14:56:50 - 15-Oct-26 |
| Buy* | 1,800 | $7.782 | Automatic Execution |
14:56:50 - 15-Oct-26 |
| Buy* | 623 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
