Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mem Esg E Ud (EEDM)

Price $5.217 on 22-05-2024 at 16:30:02
Change $-0.005 -0.1%
Buy $5.226
Sell $5.216
Buy / Sell EEDM Shares
Last Trade: Sell 2,742.00 at $5.217
Day's Volume: 6,517
Last Close: $5.221
Open: $5.24
ISIN: IE00BHZPJ122
Day's Range $5.217 - $5.244
52wk Range: $4.4375 - $5.276
Market Capitalisation: $N/A
VWAP: $5.229229
Shares in Issue: N/A

Recent Trades History Is Mem Esg E Ud (EEDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,742 $5.217 Automatic Execution
15:16:30 - 22-May-24
Sell* 1 $5.232 Automatic Execution
09:10:16 - 22-May-24
Sell* 1,458 $5.232 Automatic Execution
09:10:15 - 22-May-24
Buy* 1,136 $5.244 Automatic Execution
09:10:14 - 22-May-24
Buy* 1,180 $5.24 Automatic Execution
09:10:14 - 22-May-24

Share Price History for Is Mem Esg E Ud

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered