| Price | $8.259 on 03-09-2026 at 15:50:35 |
|---|---|
| Change | $0.0315 0.38% |
| Buy | $8.321 |
| Sell | $8.303 |
| Last Trade: | Buy 480.00 at $8.259 |
| Day's Volume: | 63,112 |
| Last Close: | $8.312 |
| Open: | $8.249 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $8.229 - $8.264 |
| 52wk Range: | $6.231 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.248704 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 175 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 350 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 175 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,562 | $8.241 | Automatic Execution |
15:40:49 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:36 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:36 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:36 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:35 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:27 - 03-Sep-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
