| Price | $8.059 on 10-06-2026 at 17:15:07 |
|---|---|
| Change | $-0.023 -0.28% |
| Buy | $8.082 |
| Sell | $8.067 |
| Last Trade: | Unknown 6,183.00 at $8.07515 |
| Day's Volume: | 204,385 |
| Last Close: | $8.059 |
| Open: | $8.12 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.971 - $8.191 |
| 52wk Range: | $5.709 - $8.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.086756 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,183 | $8.07515 | SI Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 6,183 | $8.07515 | SI Trade Negotiated Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 9,570 | $8.087 | SI Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 9,570 | $8.087 | SI Trade Negotiated Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 6,183 | $8.09884 | SI Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 6,183 | $8.09884 | SI Trade Negotiated Trade |
16:50:44 - 10-Jun-26 |
| Sell* | 5,733 | $8.059 | SI Trade Suspected SELL Trade |
16:38:00 - 10-Jun-26 |
| Sell* | 5,733 | $8.059 | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Sell* | 767 | $8.087 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Buy* | 2 | $8.079 | SI Trade |
16:22:45 - 10-Jun-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
