| Price | $8.209 on 13-08-2026 at 11:07:32 |
|---|---|
| Change | $-0.017 -0.21% |
| Buy | $8.225 |
| Sell | $8.211 |
| Last Trade: | Sell 2,246.00 at $8.209 |
| Day's Volume: | 69,468 |
| Last Close: | $8.226 |
| Open: | $8.214 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $8.192 - $8.222 |
| 52wk Range: | $6.135 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.208844 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,246 | $8.209 | Automatic Execution |
11:18:38 - 13-Aug-26 |
| Sell* | 111 | $8.208 | Automatic Execution |
11:14:15 - 13-Aug-26 |
| Sell* | 2,135 | $8.208 | Automatic Execution |
11:14:15 - 13-Aug-26 |
| Sell* | 62 | $8.207 | Automatic Execution |
11:13:59 - 13-Aug-26 |
| Sell* | 224 | $8.207 | Automatic Execution |
11:13:59 - 13-Aug-26 |
| Sell* | 2,246 | $8.208 | Automatic Execution |
11:13:59 - 13-Aug-26 |
| Sell* | 2,246 | $8.208 | Automatic Execution |
11:13:28 - 13-Aug-26 |
| Sell* | 2,246 | $8.207 | Automatic Execution |
11:12:26 - 13-Aug-26 |
| Sell* | 2,246 | $8.207 | Automatic Execution |
11:11:44 - 13-Aug-26 |
| Buy* | 5,162 | $8.217 | Automatic Execution |
11:11:08 - 13-Aug-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
