| Price | $7.292 on 05-11-2026 at 19:35:07 |
|---|---|
| Change | $-0.3355 -4.4% |
| Buy | $7.30 |
| Sell | $7.281 |
| Last Trade: | Sell 872.00 at $7.261 |
| Day's Volume: | 48,547 |
| Last Close: | $7.2905 |
| Open: | $7.531 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.292 - $7.531 |
| 52wk Range: | $6.52 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.477724 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | $7.261 | SI Trade |
15:49:39 - 05-Nov-26 |
| Buy* | 300 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 300 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 100 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 400 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 300 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 100 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Sell* | 740 | $7.308 | Automatic Execution |
15:24:14 - 05-Nov-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:22:36 - 05-Nov-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
15:22:36 - 05-Nov-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
