| Price | $6.036 on 03-07-2025 at 18:50:05 |
|---|---|
| Change | $0.0535 0.89% |
| Buy | $6.06 |
| Sell | $6.055 |
| Buy / Sell EEDM Shares | |
| Last Trade: | Sell 110.00 at $6.036 |
| Day's Volume: | 46,703 |
| Last Close: | $6.0575 |
| Open: | $6.035 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.035 - $6.038 |
| 52wk Range: | $4.677 - $6.038 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.035529 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $6.036 | Automatic Execution |
09:59:02 - 03-Jul-25 |
| Buy* | 8,193 | $6.038 | Automatic Execution |
08:13:37 - 03-Jul-25 |
| Buy* | 38,400 | $6.035 | Automatic Execution |
08:09:54 - 03-Jul-25 |
| Sell* | 13,811 | $6.003 | Automatic Execution |
16:27:34 - 02-Jul-25 |
| Sell* | 8,333 | $6.003 | Automatic Execution |
16:27:34 - 02-Jul-25 |
| Sell* | 14,532 | $5.988 | Automatic Execution |
13:32:44 - 02-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:37:46 - 01-Jul-25 |
| Buy* | 8,206 | $6.011 | Automatic Execution |
14:37:31 - 01-Jul-25 |
| Buy* | 2,396 | $6.012 | Automatic Execution |
14:35:19 - 01-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:35:19 - 01-Jul-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
