| Price | $5.122 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.034 0.67% |
| Buy | $5.141 |
| Sell | $5.129 |
| Buy / Sell EEDM Shares | |
| Last Trade: | Sell 1,598.00 at $5.122 |
| Day's Volume: | 59,065 |
| Last Close: | $5.135 |
| Open: | $5.117 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $5.117 - $5.137 |
| 52wk Range: | $4.4375 - $5.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.135441 |
| Shares in Issue: | N/A |
Recent Trades History Is Mem Esg E Ud (EEDM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,598 | $5.122 | Automatic Execution |
14:20:24 - 26-Jul-24 |
| Sell* | 1,359 | $5.119 | Automatic Execution |
14:10:38 - 26-Jul-24 |
| Buy* | 53,748 | $5.137 | Automatic Execution |
13:32:48 - 26-Jul-24 |
| Buy* | 1,180 | $5.12 | Automatic Execution |
07:24:00 - 26-Jul-24 |
| Buy* | 1,180 | $5.117 | Automatic Execution |
07:20:22 - 26-Jul-24 |
