| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 8.211 | 8.277 | 8.211 | 8.2805 | 4,507 |
| 1st Sep 2026 (Tue) | 8.383 | 8.396 | 8.291 | 8.317 | 45,408 |
| 31st Aug 2026 (Mon) | 8.3495 | 8.3495 | 8.3495 | 8.3495 | 0 |
| 28th Aug 2026 (Fri) | 8.372 | 8.379 | 8.32 | 8.3495 | 255,549 |
| 27th Aug 2026 (Thu) | 8.372 | 8.372 | 8.332 | 8.332 | 47,026 |
| 26th Aug 2026 (Wed) | 8.382 | 8.382 | 8.329 | 8.326 | 31,802 |
| 25th Aug 2026 (Tue) | 8.269 | 8.321 | 8.269 | 8.316 | 14,239 |
| 24th Aug 2026 (Mon) | 8.247 | 8.281 | 8.208 | 8.1975 | 50,153 |
| 21st Aug 2026 (Fri) | 8.372 | 8.382 | 8.316 | 8.326 | 45,013 |
| 20th Aug 2026 (Thu) | 8.276 | 8.276 | 8.159 | 8.25 | 41,152 |
| 19th Aug 2026 (Wed) | 8.135 | 8.25 | 8.135 | 8.2065 | 90,315 |
| 18th Aug 2026 (Tue) | 8.237 | 8.251 | 8.114 | 8.1145 | 41,257 |
| 17th Aug 2026 (Mon) | 8.355 | 8.404 | 8.337 | 8.396 | 31,593 |
| 14th Aug 2026 (Fri) | 8.243 | 8.299 | 8.243 | 8.2495 | 98,296 |
| 13th Aug 2026 (Thu) | 8.214 | 8.283 | 8.192 | 8.257 | 96,933 |
| 12th Aug 2026 (Wed) | 8.159 | 8.25 | 8.159 | 8.226 | 22,515 |
| 11th Aug 2026 (Tue) | 8.077 | 8.131 | 8.071 | 8.1215 | 25,877 |
| 10th Aug 2026 (Mon) | 8.12 | 8.125 | 8.058 | 8.0775 | 26,014 |
| 7th Aug 2026 (Fri) | 8.045 | 8.158 | 8.045 | 8.1125 | 31,388 |
| 6th Aug 2026 (Thu) | 8.037 | 8.089 | 8.003 | 8.089 | 59,410 |
| 5th Aug 2026 (Wed) | 8.154 | 8.175 | 8.125 | 8.1705 | 80,459 |
| 4th Aug 2026 (Tue) | 8.003 | 8.13 | 7.989 | 8.1295 | 31,612 |
| 3rd Aug 2026 (Mon) | 7.999 | 8.00 | 7.846 | 7.909 | 51,408 |
| 31st Jul 2026 (Fri) | 8.066 | 8.078 | 7.866 | 7.902 | 272,345 |
| 30th Jul 2026 (Thu) | 7.532 | 7.758 | 7.509 | 7.7925 | 168,818 |
| 29th Jul 2026 (Wed) | 7.604 | 7.651 | 7.538 | 7.55 | 57,159 |
| 28th Jul 2026 (Tue) | 7.669 | 7.701 | 7.602 | 7.7115 | 222,160 |
| 27th Jul 2026 (Mon) | 7.957 | 7.962 | 7.778 | 7.7895 | 47,892 |
| 24th Jul 2026 (Fri) | 7.897 | 7.923 | 7.815 | 7.882 | 89,525 |
| 23rd Jul 2026 (Thu) | 8.093 | 8.098 | 7.915 | 7.924 | 165,731 |
| 22nd Jul 2026 (Wed) | 7.973 | 8.039 | 7.937 | 8.0405 | 70,784 |
| 21st Jul 2026 (Tue) | 8.029 | 8.065 | 7.998 | 8.0625 | 41,192 |
| 20th Jul 2026 (Mon) | 7.799 | 7.928 | 7.791 | 7.886 | 84,363 |
| 17th Jul 2026 (Fri) | 7.713 | 7.789 | 7.644 | 7.7975 | 91,679 |
| 16th Jul 2026 (Thu) | 8.046 | 8.046 | 7.914 | 7.947 | 73,986 |
| 15th Jul 2026 (Wed) | 8.154 | 8.165 | 8.064 | 8.0515 | 122,604 |
| 14th Jul 2026 (Tue) | 7.962 | 8.103 | 7.957 | 8.0985 | 77,413 |
| 13th Jul 2026 (Mon) | 7.99 | 8.046 | 7.99 | 8.026 | 140,914 |
| 10th Jul 2026 (Fri) | 8.226 | 8.259 | 8.182 | 8.249 | 27,410 |
| 9th Jul 2026 (Thu) | 8.141 | 8.24 | 8.127 | 8.232 | 44,718 |
| 8th Jul 2026 (Wed) | 8.09 | 8.131 | 7.944 | 8.019 | 52,039 |
| 7th Jul 2026 (Tue) | 8.171 | 8.176 | 8.136 | 8.0585 | 55,210 |
| 6th Jul 2026 (Mon) | 8.308 | 8.345 | 8.288 | 8.345 | 91,369 |
| 3rd Jul 2026 (Fri) | 8.334 | 8.348 | 8.299 | 8.348 | 15,050 |