| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 8.292 | 8.309 | 8.257 | 8.281 | 42,970 |
| 30th Jun 2026 (Tue) | 8.349 | 8.428 | 8.314 | 8.417 | 202,829 |
| 29th Jun 2026 (Mon) | 8.299 | 8.31 | 8.152 | 8.24 | 144,271 |
| 26th Jun 2026 (Fri) | 8.242 | 8.31 | 8.172 | 8.31 | 115,744 |
| 25th Jun 2026 (Thu) | 8.481 | 8.505 | 8.319 | 8.38 | 317,098 |
| 24th Jun 2026 (Wed) | 8.366 | 8.367 | 8.298 | 8.312 | 317,270 |
| 23rd Jun 2026 (Tue) | 8.36 | 8.374 | 8.297 | 8.343 | 57,920 |
| 22nd Jun 2026 (Mon) | 8.725 | 8.826 | 8.725 | 8.787 | 109,839 |
| 19th Jun 2026 (Fri) | 8.646 | 8.668 | 8.646 | 8.6425 | 10,541 |
| 18th Jun 2026 (Thu) | 8.669 | 8.744 | 8.63 | 8.708 | 95,722 |
| 17th Jun 2026 (Wed) | 8.674 | 8.675 | 8.641 | 8.685 | 68,384 |
| 16th Jun 2026 (Tue) | 8.63 | 8.676 | 8.573 | 8.5805 | 102,793 |
| 15th Jun 2026 (Mon) | 8.595 | 8.679 | 8.584 | 8.673 | 54,259 |
| 12th Jun 2026 (Fri) | 8.295 | 8.428 | 8.257 | 8.43 | 255,559 |
| 11th Jun 2026 (Thu) | 8.071 | 8.166 | 8.045 | 8.113 | 131,182 |
| 10th Jun 2026 (Wed) | 8.12 | 8.191 | 7.971 | 8.059 | 204,385 |
| 9th Jun 2026 (Tue) | 8.303 | 8.341 | 8.087 | 8.082 | 348,931 |
| 8th Jun 2026 (Mon) | 8.009 | 8.186 | 8.009 | 8.134 | 308,180 |
| 5th Jun 2026 (Fri) | 8.32 | 8.357 | 8.154 | 8.1545 | 83,865 |
| 4th Jun 2026 (Thu) | 8.522 | 8.53 | 8.414 | 8.493 | 149,165 |
| 3rd Jun 2026 (Wed) | 8.687 | 8.715 | 8.601 | 8.623 | 48,151 |
| 2nd Jun 2026 (Tue) | 8.656 | 8.704 | 8.656 | 8.741 | 44,190 |
| 1st Jun 2026 (Mon) | 8.632 | 8.653 | 8.555 | 8.625 | 105,219 |
| 29th May 2026 (Fri) | 8.496 | 8.527 | 8.474 | 8.474 | 600,564 |
| 28th May 2026 (Thu) | 8.318 | 8.465 | 8.296 | 8.451 | 130,639 |
| 27th May 2026 (Wed) | 8.434 | 8.535 | 8.409 | 8.4135 | 36,602 |
| 26th May 2026 (Tue) | 8.342 | 8.411 | 8.303 | 8.375 | 212,862 |
| 25th May 2026 (Mon) | 8.139 | 8.139 | 8.139 | 8.139 | 0 |
| 22nd May 2026 (Fri) | 8.141 | 8.143 | 8.10 | 8.139 | 96,270 |
| 21st May 2026 (Thu) | 8.068 | 8.106 | 8.015 | 8.024 | 274,377 |
| 20th May 2026 (Wed) | 7.899 | 8.042 | 7.892 | 8.031 | 148,956 |
| 19th May 2026 (Tue) | 7.939 | 7.956 | 7.814 | 7.867 | 140,305 |
| 18th May 2026 (Mon) | 8.013 | 8.117 | 7.977 | 7.99 | 253,058 |
| 15th May 2026 (Fri) | 8.068 | 8.108 | 7.98 | 8.041 | 74,622 |
| 14th May 2026 (Thu) | 8.279 | 8.306 | 8.238 | 8.297 | 49,443 |
| 13th May 2026 (Wed) | 8.232 | 8.263 | 8.158 | 8.263 | 333,777 |
| 12th May 2026 (Tue) | 8.186 | 8.186 | 8.016 | 8.03 | 133,567 |
| 11th May 2026 (Mon) | 8.311 | 8.374 | 8.296 | 8.368 | 17,793 |
| 8th May 2026 (Fri) | 8.265 | 8.292 | 8.239 | 8.341 | 19,698 |
| 7th May 2026 (Thu) | 8.34 | 8.36 | 8.271 | 8.291 | 579,728 |
| 6th May 2026 (Wed) | 8.161 | 8.311 | 8.153 | 8.281 | 90,286 |
| 5th May 2026 (Tue) | 7.897 | 8.053 | 7.897 | 8.053 | 31,902 |
| 4th May 2026 (Mon) | 7.9155 | 7.9155 | 7.9155 | 7.9155 | 0 |