| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 8.068 | 8.108 | 7.98 | 8.041 | 74,622 |
| 14th May 2026 (Thu) | 8.279 | 8.306 | 8.238 | 8.297 | 49,443 |
| 13th May 2026 (Wed) | 8.232 | 8.263 | 8.158 | 8.263 | 333,777 |
| 12th May 2026 (Tue) | 8.186 | 8.186 | 8.016 | 8.03 | 133,567 |
| 11th May 2026 (Mon) | 8.311 | 8.374 | 8.296 | 8.368 | 17,793 |
| 8th May 2026 (Fri) | 8.265 | 8.292 | 8.239 | 8.341 | 19,698 |
| 7th May 2026 (Thu) | 8.34 | 8.36 | 8.271 | 8.291 | 579,728 |
| 6th May 2026 (Wed) | 8.161 | 8.311 | 8.153 | 8.281 | 90,286 |
| 5th May 2026 (Tue) | 7.897 | 8.053 | 7.897 | 8.053 | 31,902 |
| 4th May 2026 (Mon) | 7.9155 | 7.9155 | 7.9155 | 7.9155 | 0 |
| 1st May 2026 (Fri) | 7.869 | 7.947 | 7.836 | 7.9155 | 100,111 |
| 30th Apr 2026 (Thu) | 7.696 | 7.799 | 7.689 | 7.799 | 69,425 |
| 29th Apr 2026 (Wed) | 7.782 | 7.817 | 7.734 | 7.746 | 29,661 |
| 28th Apr 2026 (Tue) | 7.778 | 7.811 | 7.701 | 7.704 | 85,542 |
| 27th Apr 2026 (Mon) | 7.884 | 7.891 | 7.829 | 7.829 | 9,277 |
| 24th Apr 2026 (Fri) | 7.756 | 7.831 | 7.742 | 7.82 | 26,452 |
| 23rd Apr 2026 (Thu) | 7.692 | 7.762 | 7.68 | 7.751 | 28,535 |
| 22nd Apr 2026 (Wed) | 7.793 | 7.793 | 7.737 | 7.788 | 96,805 |
| 21st Apr 2026 (Tue) | 7.829 | 7.846 | 7.741 | 7.746 | 58,684 |
| 20th Apr 2026 (Mon) | 7.758 | 7.795 | 7.732 | 7.792 | 58,812 |
| 17th Apr 2026 (Fri) | 7.699 | 7.912 | 7.699 | 7.877 | 258,103 |
| 16th Apr 2026 (Thu) | 7.757 | 7.764 | 7.682 | 7.73 | 69,059 |
| 15th Apr 2026 (Wed) | 7.661 | 7.667 | 7.633 | 7.6875 | 70,771 |
| 14th Apr 2026 (Tue) | 7.591 | 7.635 | 7.59 | 7.649 | 30,723 |
| 13th Apr 2026 (Mon) | 7.402 | 7.463 | 7.389 | 7.436 | 216,397 |
| 10th Apr 2026 (Fri) | 7.451 | 7.493 | 7.451 | 7.481 | 21,659 |
| 9th Apr 2026 (Thu) | 7.378 | 7.404 | 7.336 | 7.404 | 63,586 |
| 8th Apr 2026 (Wed) | 7.421 | 7.507 | 7.414 | 7.423 | 65,890 |
| 7th Apr 2026 (Tue) | 7.058 | 7.087 | 7.023 | 6.969 | 10,233 |
| 6th Apr 2026 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 3rd Apr 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 2nd Apr 2026 (Thu) | 6.90 | 6.979 | 6.822 | 6.96 | 18,735 |
| 1st Apr 2026 (Wed) | 7.083 | 7.109 | 6.871 | 7.088 | 198,702 |
| 31st Mar 2026 (Tue) | 6.695 | 6.838 | 6.691 | 6.805 | 408,453 |
| 30th Mar 2026 (Mon) | 6.826 | 6.826 | 6.758 | 6.784 | 38,482 |
| 27th Mar 2026 (Fri) | 6.896 | 6.896 | 6.795 | 6.8105 | 24,291 |
| 26th Mar 2026 (Thu) | 6.993 | 6.993 | 6.889 | 6.887 | 74,517 |
| 25th Mar 2026 (Wed) | 7.114 | 7.114 | 7.077 | 7.096 | 177,707 |
| 24th Mar 2026 (Tue) | 7.001 | 7.021 | 6.912 | 6.9915 | 194,470 |
| 23rd Mar 2026 (Mon) | 6.778 | 7.128 | 6.746 | 6.9775 | 14,105 |
| 20th Mar 2026 (Fri) | 7.10 | 7.101 | 6.91 | 6.92 | 55,715 |
| 19th Mar 2026 (Thu) | 7.086 | 7.086 | 6.939 | 7.023 | 21,837 |
| 18th Mar 2026 (Wed) | 7.315 | 7.336 | 7.158 | 7.16 | 46,832 |