| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 7.531 | 7.531 | 7.292 | 7.2905 | 48,547 |
| 4th Nov 2026 (Wed) | 7.579 | 7.675 | 7.579 | 7.626 | 106,479 |
| 3rd Nov 2026 (Tue) | 7.51 | 7.618 | 7.51 | 7.551 | 25,060 |
| 2nd Nov 2026 (Mon) | 7.648 | 7.693 | 7.645 | 7.66 | 101,002 |
| 30th Oct 2026 (Fri) | 7.623 | 7.623 | 7.539 | 7.539 | 213,356 |
| 29th Oct 2026 (Thu) | 7.712 | 7.754 | 7.711 | 7.728 | 49,655 |
| 28th Oct 2026 (Wed) | 7.814 | 7.827 | 7.802 | 7.821 | 149,819 |
| 27th Oct 2026 (Tue) | 7.629 | 7.699 | 7.629 | 7.7365 | 249,727 |
| 26th Oct 2026 (Mon) | 7.564 | 7.636 | 7.556 | 7.636 | 94,115 |
| 23rd Oct 2026 (Fri) | 7.653 | 7.665 | 7.623 | 7.6595 | 57,836 |
| 22nd Oct 2026 (Thu) | 7.683 | 7.694 | 7.63 | 7.63 | 38,892 |
| 21st Oct 2026 (Wed) | 7.853 | 7.877 | 7.832 | 7.8575 | 48,134 |
| 20th Oct 2026 (Tue) | 7.796 | 7.872 | 7.747 | 7.827 | 27,177 |
| 19th Oct 2026 (Mon) | 7.887 | 7.887 | 7.859 | 7.872 | 86,085 |
| 16th Oct 2026 (Fri) | 7.878 | 7.881 | 7.824 | 7.827 | 133,371 |
| 15th Oct 2026 (Thu) | 7.80 | 7.883 | 7.782 | 7.883 | 4,598,216 |
| 14th Oct 2026 (Wed) | 8.097 | 8.11 | 8.041 | 8.003 | 74,862 |
| 13th Oct 2026 (Tue) | 8.103 | 8.129 | 8.087 | 8.106 | 115,849 |
| 12th Oct 2026 (Mon) | 8.278 | 8.278 | 8.196 | 8.2005 | 488,872 |
| 9th Oct 2026 (Fri) | 8.272 | 8.30 | 8.247 | 8.255 | 744,156 |
| 8th Oct 2026 (Thu) | 8.223 | 8.237 | 8.191 | 8.20 | 87,210 |
| 7th Oct 2026 (Wed) | 8.402 | 8.402 | 8.33 | 8.33 | 19,830 |
| 6th Oct 2026 (Tue) | 8.464 | 8.514 | 8.464 | 8.48 | 125,388 |
| 5th Oct 2026 (Mon) | 8.451 | 8.509 | 8.449 | 8.509 | 143,822 |
| 2nd Oct 2026 (Fri) | 8.308 | 8.39 | 8.306 | 8.3445 | 83,074 |
| 1st Oct 2026 (Thu) | 8.314 | 8.314 | 8.202 | 8.202 | 156,960 |
| 30th Sep 2026 (Wed) | 8.301 | 8.324 | 8.266 | 8.275 | 50,268 |
| 29th Sep 2026 (Tue) | 8.37 | 8.37 | 8.293 | 8.299 | 89,379 |
| 28th Sep 2026 (Mon) | 8.316 | 8.331 | 8.263 | 8.267 | 329,986 |
| 25th Sep 2026 (Fri) | 8.374 | 8.426 | 8.369 | 8.389 | 164,521 |
| 24th Sep 2026 (Thu) | 8.365 | 8.392 | 8.308 | 8.308 | 74,290 |
| 23rd Sep 2026 (Wed) | 8.479 | 8.488 | 8.39 | 8.405 | 74,620 |
| 22nd Sep 2026 (Tue) | 8.468 | 8.54 | 8.411 | 8.50 | 35,011 |
| 21st Sep 2026 (Mon) | 8.408 | 8.481 | 8.408 | 8.481 | 67,985 |
| 18th Sep 2026 (Fri) | 8.303 | 8.319 | 8.234 | 8.2435 | 57,944 |
| 17th Sep 2026 (Thu) | 8.18 | 8.267 | 8.18 | 8.263 | 32,273 |
| 16th Sep 2026 (Wed) | 8.193 | 8.21 | 8.164 | 8.206 | 66,726 |
| 15th Sep 2026 (Tue) | 8.136 | 8.167 | 8.113 | 8.119 | 24,353 |
| 14th Sep 2026 (Mon) | 8.224 | 8.224 | 8.126 | 8.154 | 27,328 |
| 11th Sep 2026 (Fri) | 8.346 | 8.411 | 8.322 | 8.40 | 95,559 |
| 10th Sep 2026 (Thu) | 8.465 | 8.465 | 8.31 | 8.321 | 91,281 |
| 9th Sep 2026 (Wed) | 8.516 | 8.516 | 8.433 | 8.451 | 80,254 |
| 8th Sep 2026 (Tue) | 8.464 | 8.527 | 8.425 | 8.504 | 42,442 |
| 7th Sep 2026 (Mon) | 8.511 | 8.514 | 8.488 | 8.4795 | 26,251 |