| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 8.12 | 8.191 | 7.971 | 8.059 | 204,385 |
| 9th Jun 2026 (Tue) | 8.303 | 8.341 | 8.087 | 8.082 | 348,931 |
| 8th Jun 2026 (Mon) | 8.009 | 8.186 | 8.009 | 8.134 | 308,180 |
| 5th Jun 2026 (Fri) | 8.32 | 8.357 | 8.154 | 8.1545 | 83,865 |
| 4th Jun 2026 (Thu) | 8.522 | 8.53 | 8.414 | 8.493 | 149,165 |
| 3rd Jun 2026 (Wed) | 8.687 | 8.715 | 8.601 | 8.623 | 48,151 |
| 2nd Jun 2026 (Tue) | 8.656 | 8.704 | 8.656 | 8.741 | 44,190 |
| 1st Jun 2026 (Mon) | 8.632 | 8.653 | 8.555 | 8.625 | 105,219 |
| 29th May 2026 (Fri) | 8.496 | 8.527 | 8.474 | 8.474 | 600,564 |
| 28th May 2026 (Thu) | 8.318 | 8.465 | 8.296 | 8.451 | 130,639 |
| 27th May 2026 (Wed) | 8.434 | 8.535 | 8.409 | 8.4135 | 36,602 |
| 26th May 2026 (Tue) | 8.342 | 8.411 | 8.303 | 8.375 | 212,862 |
| 25th May 2026 (Mon) | 8.139 | 8.139 | 8.139 | 8.139 | 0 |
| 22nd May 2026 (Fri) | 8.141 | 8.143 | 8.10 | 8.139 | 96,270 |
| 21st May 2026 (Thu) | 8.068 | 8.106 | 8.015 | 8.024 | 274,377 |
| 20th May 2026 (Wed) | 7.899 | 8.042 | 7.892 | 8.031 | 148,956 |
| 19th May 2026 (Tue) | 7.939 | 7.956 | 7.814 | 7.867 | 140,305 |
| 18th May 2026 (Mon) | 8.013 | 8.117 | 7.977 | 7.99 | 253,058 |
| 15th May 2026 (Fri) | 8.068 | 8.108 | 7.98 | 8.041 | 74,622 |
| 14th May 2026 (Thu) | 8.279 | 8.306 | 8.238 | 8.297 | 49,443 |
| 13th May 2026 (Wed) | 8.232 | 8.263 | 8.158 | 8.263 | 333,777 |
| 12th May 2026 (Tue) | 8.186 | 8.186 | 8.016 | 8.03 | 133,567 |
| 11th May 2026 (Mon) | 8.311 | 8.374 | 8.296 | 8.368 | 17,793 |
| 8th May 2026 (Fri) | 8.265 | 8.292 | 8.239 | 8.341 | 19,698 |
| 7th May 2026 (Thu) | 8.34 | 8.36 | 8.271 | 8.291 | 579,728 |
| 6th May 2026 (Wed) | 8.161 | 8.311 | 8.153 | 8.281 | 90,286 |
| 5th May 2026 (Tue) | 7.897 | 8.053 | 7.897 | 8.053 | 31,902 |
| 4th May 2026 (Mon) | 7.9155 | 7.9155 | 7.9155 | 7.9155 | 0 |
| 1st May 2026 (Fri) | 7.869 | 7.947 | 7.836 | 7.9155 | 100,111 |
| 30th Apr 2026 (Thu) | 7.696 | 7.799 | 7.689 | 7.799 | 69,425 |
| 29th Apr 2026 (Wed) | 7.782 | 7.817 | 7.734 | 7.746 | 29,661 |
| 28th Apr 2026 (Tue) | 7.778 | 7.811 | 7.701 | 7.704 | 85,542 |
| 27th Apr 2026 (Mon) | 7.884 | 7.891 | 7.829 | 7.829 | 9,277 |
| 24th Apr 2026 (Fri) | 7.756 | 7.831 | 7.742 | 7.82 | 26,452 |
| 23rd Apr 2026 (Thu) | 7.692 | 7.762 | 7.68 | 7.751 | 28,535 |
| 22nd Apr 2026 (Wed) | 7.793 | 7.793 | 7.737 | 7.788 | 96,805 |
| 21st Apr 2026 (Tue) | 7.829 | 7.846 | 7.741 | 7.746 | 58,684 |
| 20th Apr 2026 (Mon) | 7.758 | 7.795 | 7.732 | 7.792 | 58,812 |
| 17th Apr 2026 (Fri) | 7.699 | 7.912 | 7.699 | 7.877 | 258,103 |
| 16th Apr 2026 (Thu) | 7.757 | 7.764 | 7.682 | 7.73 | 69,059 |
| 15th Apr 2026 (Wed) | 7.661 | 7.667 | 7.633 | 7.6875 | 70,771 |
| 14th Apr 2026 (Tue) | 7.591 | 7.635 | 7.59 | 7.649 | 30,723 |
| 13th Apr 2026 (Mon) | 7.402 | 7.463 | 7.389 | 7.436 | 216,397 |