| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 7.80 | 7.883 | 7.782 | 7.883 | 4,598,216 |
| 14th Oct 2026 (Wed) | 8.097 | 8.11 | 8.041 | 8.003 | 74,862 |
| 13th Oct 2026 (Tue) | 8.103 | 8.129 | 8.087 | 8.106 | 115,849 |
| 12th Oct 2026 (Mon) | 8.278 | 8.278 | 8.196 | 8.2005 | 488,872 |
| 9th Oct 2026 (Fri) | 8.272 | 8.30 | 8.247 | 8.255 | 744,156 |
| 8th Oct 2026 (Thu) | 8.223 | 8.237 | 8.191 | 8.20 | 87,210 |
| 7th Oct 2026 (Wed) | 8.402 | 8.402 | 8.33 | 8.33 | 19,830 |
| 6th Oct 2026 (Tue) | 8.464 | 8.514 | 8.464 | 8.48 | 125,388 |
| 5th Oct 2026 (Mon) | 8.451 | 8.509 | 8.449 | 8.509 | 143,822 |
| 2nd Oct 2026 (Fri) | 8.308 | 8.39 | 8.306 | 8.3445 | 83,074 |
| 1st Oct 2026 (Thu) | 8.314 | 8.314 | 8.202 | 8.202 | 156,960 |
| 30th Sep 2026 (Wed) | 8.301 | 8.324 | 8.266 | 8.275 | 50,268 |
| 29th Sep 2026 (Tue) | 8.37 | 8.37 | 8.293 | 8.299 | 89,379 |
| 28th Sep 2026 (Mon) | 8.316 | 8.331 | 8.263 | 8.267 | 329,986 |
| 25th Sep 2026 (Fri) | 8.374 | 8.426 | 8.369 | 8.389 | 164,521 |
| 24th Sep 2026 (Thu) | 8.365 | 8.392 | 8.308 | 8.308 | 74,290 |
| 23rd Sep 2026 (Wed) | 8.479 | 8.488 | 8.39 | 8.405 | 74,620 |
| 22nd Sep 2026 (Tue) | 8.468 | 8.54 | 8.411 | 8.50 | 35,011 |
| 21st Sep 2026 (Mon) | 8.408 | 8.481 | 8.408 | 8.481 | 67,985 |
| 18th Sep 2026 (Fri) | 8.303 | 8.319 | 8.234 | 8.2435 | 57,944 |
| 17th Sep 2026 (Thu) | 8.18 | 8.267 | 8.18 | 8.263 | 32,273 |
| 16th Sep 2026 (Wed) | 8.193 | 8.21 | 8.164 | 8.206 | 66,726 |
| 15th Sep 2026 (Tue) | 8.136 | 8.167 | 8.113 | 8.119 | 24,353 |
| 14th Sep 2026 (Mon) | 8.224 | 8.224 | 8.126 | 8.154 | 27,328 |
| 11th Sep 2026 (Fri) | 8.346 | 8.411 | 8.322 | 8.40 | 95,559 |
| 10th Sep 2026 (Thu) | 8.465 | 8.465 | 8.31 | 8.321 | 91,281 |
| 9th Sep 2026 (Wed) | 8.516 | 8.516 | 8.433 | 8.451 | 80,254 |
| 8th Sep 2026 (Tue) | 8.464 | 8.527 | 8.425 | 8.504 | 42,442 |
| 7th Sep 2026 (Mon) | 8.511 | 8.514 | 8.488 | 8.4795 | 26,251 |
| 4th Sep 2026 (Fri) | 8.363 | 8.441 | 8.349 | 8.441 | 45,965 |
| 3rd Sep 2026 (Thu) | 8.249 | 8.264 | 8.229 | 8.312 | 63,112 |
| 2nd Sep 2026 (Wed) | 8.211 | 8.277 | 8.211 | 8.2805 | 4,507 |
| 1st Sep 2026 (Tue) | 8.383 | 8.396 | 8.291 | 8.317 | 45,408 |
| 31st Aug 2026 (Mon) | 8.3495 | 8.3495 | 8.3495 | 8.3495 | 0 |
| 28th Aug 2026 (Fri) | 8.372 | 8.379 | 8.32 | 8.3495 | 255,549 |
| 27th Aug 2026 (Thu) | 8.372 | 8.372 | 8.332 | 8.332 | 47,026 |
| 26th Aug 2026 (Wed) | 8.382 | 8.382 | 8.329 | 8.326 | 31,802 |
| 25th Aug 2026 (Tue) | 8.269 | 8.321 | 8.269 | 8.316 | 14,239 |
| 24th Aug 2026 (Mon) | 8.247 | 8.281 | 8.208 | 8.1975 | 50,153 |
| 21st Aug 2026 (Fri) | 8.372 | 8.382 | 8.316 | 8.326 | 45,013 |
| 20th Aug 2026 (Thu) | 8.276 | 8.276 | 8.159 | 8.25 | 41,152 |
| 19th Aug 2026 (Wed) | 8.135 | 8.25 | 8.135 | 8.2065 | 90,315 |
| 18th Aug 2026 (Tue) | 8.237 | 8.251 | 8.114 | 8.1145 | 41,257 |
| 17th Aug 2026 (Mon) | 8.355 | 8.404 | 8.337 | 8.396 | 31,593 |