| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.883 | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Unknown* | 4,381,755 | $0.00 | SI Trade |
16:01:49 - 15-Oct-26 |
| Buy* | 40,356 | $7.8639 | SI Trade |
15:48:05 - 15-Oct-26 |
| Sell* | 1 | $7.808 | SI Trade |
15:17:33 - 15-Oct-26 |
| Sell* | 79 | $7.826 | Automatic Execution |
15:11:49 - 15-Oct-26 |
| Sell* | 56 | $7.826 | Automatic Execution |
15:11:49 - 15-Oct-26 |
| Sell* | 363 | $7.826 | Automatic Execution |
15:11:49 - 15-Oct-26 |
| Buy* | 1,989 | $7.782 | Automatic Execution |
14:56:50 - 15-Oct-26 |
| Buy* | 1,800 | $7.782 | Automatic Execution |
14:56:50 - 15-Oct-26 |
| Buy* | 623 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 600 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 1,200 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 600 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 1,823 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 1,177 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 1,200 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 3,000 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 600 | $7.795 | Automatic Execution |
14:51:26 - 15-Oct-26 |
| Buy* | 600 | $7.806 | Automatic Execution |
14:50:26 - 15-Oct-26 |
| Buy* | 623 | $7.808 | Automatic Execution |
14:50:10 - 15-Oct-26 |
| Buy* | 5,977 | $7.807 | Automatic Execution |
14:50:10 - 15-Oct-26 |
| Buy* | 5,977 | $7.827 | Automatic Execution |
14:45:06 - 15-Oct-26 |
| Sell* | 875 | $7.80 | Automatic Execution |
14:38:23 - 15-Oct-26 |
| Sell* | 664 | $7.80 | Automatic Execution |
14:37:24 - 15-Oct-26 |
| Sell* | 1,800 | $7.80 | Automatic Execution |
14:37:24 - 15-Oct-26 |
| Sell* | 600 | $7.80 | Automatic Execution |
14:37:24 - 15-Oct-26 |
| Sell* | 182 | $7.799 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Sell* | 1,200 | $7.799 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Sell* | 1,800 | $7.799 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Sell* | 1,800 | $7.799 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Sell* | 600 | $7.799 | Automatic Execution |
14:33:57 - 15-Oct-26 |
| Sell* | 3,258 | $7.802 | Automatic Execution |
14:15:34 - 15-Oct-26 |
| Sell* | 6,600 | $7.802 | Automatic Execution |
14:15:34 - 15-Oct-26 |
| Sell* | 40 | $7.826 | Automatic Execution |
11:19:25 - 15-Oct-26 |
| Buy* | 974 | $7.835 | Automatic Execution |
11:19:25 - 15-Oct-26 |
| Sell* | 2,620 | $7.8227 | SI Trade |
11:03:29 - 15-Oct-26 |
| Sell* | 4,045 | $7.8229 | SI Trade |
11:01:47 - 15-Oct-26 |
| Buy* | 1,200 | $7.825 | Automatic Execution |
09:49:36 - 15-Oct-26 |
| Buy* | 126 | $7.824 | Automatic Execution |
09:49:24 - 15-Oct-26 |
| Buy* | 1,800 | $7.824 | Automatic Execution |
09:49:24 - 15-Oct-26 |
| Buy* | 600 | $7.824 | Automatic Execution |
09:49:24 - 15-Oct-26 |
| Buy* | 600 | $7.824 | Automatic Execution |
09:49:24 - 15-Oct-26 |
| Buy* | 600 | $7.824 | Automatic Execution |
09:49:24 - 15-Oct-26 |
| Buy* | 1,200 | $7.824 | Automatic Execution |
09:49:15 - 15-Oct-26 |
| Buy* | 1,200 | $7.824 | Automatic Execution |
09:49:14 - 15-Oct-26 |
| Buy* | 3,726 | $7.825 | Automatic Execution |
09:49:07 - 15-Oct-26 |
| Buy* | 3,726 | $7.825 | Automatic Execution |
09:48:57 - 15-Oct-26 |
| Buy* | 3,726 | $7.819 | Automatic Execution |
09:37:44 - 15-Oct-26 |
| Sell* | 1,800 | $7.813 | Automatic Execution |
09:00:40 - 15-Oct-26 |
| Sell* | 3,000 | $7.813 | Automatic Execution |
09:00:40 - 15-Oct-26 |
| Sell* | 1,800 | $7.813 | Automatic Execution |
09:00:40 - 15-Oct-26 |
| Sell* | 1,424 | $7.813 | Automatic Execution |
09:00:40 - 15-Oct-26 |
| Sell* | 976 | $7.809 | Automatic Execution |
08:23:49 - 15-Oct-26 |
| Sell* | 2,400 | $7.809 | Automatic Execution |
08:23:49 - 15-Oct-26 |
| Sell* | 12,600 | $7.809 | Automatic Execution |
08:23:49 - 15-Oct-26 |
| Buy* | 4 | $7.808 | Automatic Execution |
08:02:47 - 15-Oct-26 |
| Buy* | 2,200 | $7.81 | Automatic Execution |
08:00:19 - 15-Oct-26 |
| Sell* | 76,049 | $7.80 | Uncrossing Trade |
08:00:11 - 15-Oct-26 |
| Buy* | 2,484 | $8.046 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 747 | $8.046 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 1,000 | $8.041 | Automatic Execution |
14:45:25 - 14-Oct-26 |
| Sell* | 3,231 | $8.065 | Automatic Execution |
13:30:42 - 14-Oct-26 |
| Buy* | 3,700 | $8.11 | Automatic Execution |
13:26:23 - 14-Oct-26 |
| Sell* | 85 | $8.103 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Sell* | 173 | $8.103 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Sell* | 537 | $8.103 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Sell* | 189 | $8.103 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 1,100 | $8.109 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 3,600 | $8.109 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 1,200 | $8.109 | Automatic Execution |
13:25:45 - 14-Oct-26 |
| Buy* | 600 | $8.097 | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Buy* | 1,200 | $8.097 | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Buy* | 12,600 | $8.097 | Automatic Execution |
11:45:33 - 14-Oct-26 |
| Sell* | 180 | $8.094 | Automatic Execution |
10:29:10 - 14-Oct-26 |
| Buy* | 3,611 | $8.106 | Automatic Execution |
10:28:17 - 14-Oct-26 |
| Buy* | 747 | $8.106 | Automatic Execution |
10:28:17 - 14-Oct-26 |
| Sell* | 1,514 | $8.098 | Automatic Execution |
09:45:57 - 14-Oct-26 |
| Sell* | 600 | $8.098 | Automatic Execution |
09:45:57 - 14-Oct-26 |
| Buy* | 3 | $8.109 | Automatic Execution |
09:43:54 - 14-Oct-26 |
| Buy* | 2 | $8.109 | SI Trade |
09:43:51 - 14-Oct-26 |
| Sell* | 174 | $8.099 | Automatic Execution |
09:43:51 - 14-Oct-26 |
| Sell* | 1,200 | $8.099 | Automatic Execution |
09:43:51 - 14-Oct-26 |
| Sell* | 2,400 | $8.099 | Automatic Execution |
09:43:51 - 14-Oct-26 |
| Sell* | 1,200 | $8.099 | Automatic Execution |
09:43:51 - 14-Oct-26 |
| Sell* | 600 | $8.10 | Automatic Execution |
09:42:00 - 14-Oct-26 |
| Sell* | 600 | $8.101 | Automatic Execution |
09:41:19 - 14-Oct-26 |
| Sell* | 600 | $8.101 | Automatic Execution |
09:41:19 - 14-Oct-26 |
| Sell* | 1,200 | $8.101 | Automatic Execution |
09:41:19 - 14-Oct-26 |
| Sell* | 600 | $8.101 | Automatic Execution |
09:41:19 - 14-Oct-26 |
| Sell* | 600 | $8.101 | Automatic Execution |
09:41:19 - 14-Oct-26 |
| Sell* | 600 | $8.101 | Automatic Execution |
09:41:19 - 14-Oct-26 |
| Sell* | 2,856 | $8.101 | Automatic Execution |
09:39:50 - 14-Oct-26 |
| Sell* | 4,284 | $8.102 | Automatic Execution |
09:39:50 - 14-Oct-26 |
| Sell* | 4,972 | $8.102 | Automatic Execution |
09:39:50 - 14-Oct-26 |
| Buy* | 2,740 | $8.102 | Automatic Execution |
08:04:24 - 14-Oct-26 |
| Buy* | 1,720 | $8.102 | Automatic Execution |
08:04:24 - 14-Oct-26 |
| Buy* | 1,540 | $8.101 | Automatic Execution |
08:04:24 - 14-Oct-26 |
| Buy* | 4,557 | $8.10 | Automatic Execution |
08:03:07 - 14-Oct-26 |
| Buy* | 3,312 | $8.098 | Automatic Execution |
08:03:00 - 14-Oct-26 |
| Buy* | 4 | $8.097 | Automatic Execution |
08:02:12 - 14-Oct-26 |
| Sell* | 3,303 | $8.106 | Uncrossing Trade |
16:35:15 - 13-Oct-26 |
| Buy* | 8,527 | $8.12 | Automatic Execution |
16:12:26 - 13-Oct-26 |
| Buy* | 1,442 | $8.1207 | SI Trade |
15:53:00 - 13-Oct-26 |
| Buy* | 5,683 | $8.129 | Automatic Execution |
15:44:11 - 13-Oct-26 |
| Buy* | 8,527 | $8.129 | Automatic Execution |
15:44:10 - 13-Oct-26 |
| Buy* | 8,527 | $8.129 | Automatic Execution |
15:44:10 - 13-Oct-26 |
| Buy* | 8,527 | $8.129 | Automatic Execution |
15:44:10 - 13-Oct-26 |
| Buy* | 8,527 | $8.129 | Automatic Execution |
15:44:10 - 13-Oct-26 |
| Buy* | 8,527 | $8.123 | Automatic Execution |
15:31:13 - 13-Oct-26 |
| Buy* | 613 | $8.1229 | SI Trade |
15:23:09 - 13-Oct-26 |
| Buy* | 5,685 | $8.128 | Automatic Execution |
15:10:31 - 13-Oct-26 |
| Buy* | 5,685 | $8.117 | Automatic Execution |
15:07:29 - 13-Oct-26 |
| Buy* | 1,400 | $8.114 | Automatic Execution |
15:07:01 - 13-Oct-26 |
| Buy* | 844 | $8.116 | Automatic Execution |
15:01:54 - 13-Oct-26 |
| Buy* | 600 | $8.116 | Automatic Execution |
15:01:54 - 13-Oct-26 |
| Buy* | 1,800 | $8.116 | Automatic Execution |
15:01:54 - 13-Oct-26 |
| Buy* | 600 | $8.116 | Automatic Execution |
15:01:54 - 13-Oct-26 |
| Buy* | 300 | $8.117 | Automatic Execution |
15:01:20 - 13-Oct-26 |
| Buy* | 300 | $8.117 | Automatic Execution |
15:01:20 - 13-Oct-26 |
| Buy* | 600 | $8.117 | Automatic Execution |
15:01:20 - 13-Oct-26 |
| Buy* | 600 | $8.117 | Automatic Execution |
15:01:20 - 13-Oct-26 |
| Buy* | 600 | $8.117 | Automatic Execution |
15:01:20 - 13-Oct-26 |
| Buy* | 300 | $8.117 | Automatic Execution |
15:01:20 - 13-Oct-26 |
| Buy* | 300 | $8.117 | Automatic Execution |
15:01:19 - 13-Oct-26 |
| Buy* | 673 | $8.116 | Automatic Execution |
14:50:47 - 13-Oct-26 |
| Sell* | 5,610 | $8.095 | Automatic Execution |
14:32:45 - 13-Oct-26 |
| Sell* | 390 | $8.087 | Automatic Execution |
14:23:02 - 13-Oct-26 |
| Buy* | 2,500 | $8.1333 | SI Trade |
10:59:19 - 13-Oct-26 |
| Sell* | 8,334 | $8.119 | Automatic Execution |
10:50:15 - 13-Oct-26 |
| Sell* | 5,685 | $8.119 | Automatic Execution |
10:50:15 - 13-Oct-26 |
| Buy* | 4,500 | $8.1236 | SI Trade |
10:23:59 - 13-Oct-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
09:51:36 - 13-Oct-26 |
| Buy* | 600 | $8.106 | Automatic Execution |
08:54:04 - 13-Oct-26 |
| Buy* | 300 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 900 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 1,200 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 300 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 900 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 1,200 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 300 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 300 | $8.107 | Automatic Execution |
08:42:31 - 13-Oct-26 |
| Buy* | 332 | $8.103 | Automatic Execution |
08:03:00 - 13-Oct-26 |
| Buy* | 7 | $8.103 | Automatic Execution |
08:03:00 - 13-Oct-26 |
| Sell* | 1,881 | $8.196 | Automatic Execution |
16:03:08 - 12-Oct-26 |
| Buy* | 3 | $8.205 | Automatic Execution |
16:02:22 - 12-Oct-26 |
| Buy* | 6,003 | $8.224 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 7,558 | $8.224 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 7,558 | $8.224 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 7,558 | $8.224 | Automatic Execution |
14:37:35 - 12-Oct-26 |
| Buy* | 7,558 | $8.224 | Automatic Execution |
14:37:33 - 12-Oct-26 |
| Sell* | 739 | $8.22 | Automatic Execution |
14:36:54 - 12-Oct-26 |
| Sell* | 3,419 | $8.22 | Automatic Execution |
14:36:54 - 12-Oct-26 |
| Buy* | 770 | $8.225 | Automatic Execution |
14:35:34 - 12-Oct-26 |
| Buy* | 7,558 | $8.225 | Automatic Execution |
14:33:05 - 12-Oct-26 |
| Sell* | 462 | $8.229 | Automatic Execution |
14:31:00 - 12-Oct-26 |
| Buy* | 5,039 | $8.246 | Automatic Execution |
14:26:20 - 12-Oct-26 |
| Buy* | 7,558 | $8.246 | Automatic Execution |
14:26:20 - 12-Oct-26 |
| Buy* | 5 | $8.246 | Automatic Execution |
14:19:33 - 12-Oct-26 |
| Buy* | 226,285 | $8.244 | SI Trade |
14:14:32 - 12-Oct-26 |
| Sell* | 7 | $8.243 | Automatic Execution |
13:28:45 - 12-Oct-26 |
| Sell* | 4,725 | $8.243 | Automatic Execution |
13:28:45 - 12-Oct-26 |
| Sell* | 8,861 | $8.243 | Automatic Execution |
13:28:45 - 12-Oct-26 |
| Sell* | 1,931 | $8.244 | Automatic Execution |
13:26:56 - 12-Oct-26 |
| Sell* | 5,317 | $8.244 | Automatic Execution |
13:26:55 - 12-Oct-26 |
| Sell* | 5,317 | $8.244 | Automatic Execution |
13:26:55 - 12-Oct-26 |
| Sell* | 2,546 | $8.245 | Automatic Execution |
13:25:59 - 12-Oct-26 |
| Sell* | 2,462 | $8.245 | Automatic Execution |
13:25:59 - 12-Oct-26 |
| Sell* | 84 | $8.245 | Automatic Execution |
13:25:59 - 12-Oct-26 |
| Buy* | 48,000 | $8.2512 | SI Trade |
13:24:40 - 12-Oct-26 |
| Buy* | 38,400 | $8.256 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 2,422 | $8.256 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 12,232 | $8.252 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 17,854 | $8.252 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 7,870 | $8.251 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 5,039 | $8.251 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 208 | $8.251 | Automatic Execution |
13:22:54 - 12-Oct-26 |
| Buy* | 22 | $8.244 | SI Trade |
12:27:17 - 12-Oct-26 |
| Sell* | 2,044 | $8.233 | Automatic Execution |
12:27:17 - 12-Oct-26 |
| Sell* | 5,039 | $8.236 | Automatic Execution |
10:43:29 - 12-Oct-26 |
| Buy* | 200 | $8.248 | Automatic Execution |
10:21:33 - 12-Oct-26 |
| Buy* | 400 | $8.248 | Automatic Execution |
10:21:33 - 12-Oct-26 |
| Buy* | 200 | $8.248 | Automatic Execution |
10:21:33 - 12-Oct-26 |
| Buy* | 200 | $8.244 | Automatic Execution |
10:16:23 - 12-Oct-26 |
| Buy* | 200 | $8.244 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 400 | $8.244 | Automatic Execution |
10:15:52 - 12-Oct-26 |
| Buy* | 200 | $8.241 | Automatic Execution |
10:01:55 - 12-Oct-26 |
| Buy* | 1,400 | $8.241 | Automatic Execution |
10:01:55 - 12-Oct-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
09:52:06 - 12-Oct-26 |
| Sell* | 200 | $8.252 | Automatic Execution |
09:38:03 - 12-Oct-26 |
| Sell* | 200 | $8.252 | Automatic Execution |
09:37:59 - 12-Oct-26 |
| Sell* | 200 | $8.252 | Automatic Execution |
09:37:59 - 12-Oct-26 |
| Buy* | 28 | $8.267 | SI Trade |
09:05:00 - 12-Oct-26 |
| Sell* | 10,426 | $8.264 | Automatic Execution |
09:05:00 - 12-Oct-26 |
| Sell* | 200 | $8.264 | Automatic Execution |
09:04:58 - 12-Oct-26 |
| Sell* | 200 | $8.264 | Automatic Execution |
09:04:58 - 12-Oct-26 |
| Sell* | 2,000 | $8.264 | Automatic Execution |
09:04:58 - 12-Oct-26 |
| Buy* | 200 | $8.271 | Automatic Execution |
08:42:50 - 12-Oct-26 |
| Buy* | 200 | $8.271 | Automatic Execution |
08:42:50 - 12-Oct-26 |
| Buy* | 200 | $8.271 | Automatic Execution |
08:42:50 - 12-Oct-26 |
| Buy* | 200 | $8.271 | Automatic Execution |
08:42:46 - 12-Oct-26 |