| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $8.098 | Automatic Execution |
09:12:02 - 02-Jul-26 |
| Sell* | 400 | $8.099 | Automatic Execution |
09:12:02 - 02-Jul-26 |
| Sell* | 160 | $8.099 | Automatic Execution |
09:12:02 - 02-Jul-26 |
| Sell* | 2,800 | $8.104 | Automatic Execution |
09:07:34 - 02-Jul-26 |
| Buy* | 864 | $8.281 | Suspected BUY Trade |
16:35:15 - 01-Jul-26 |
| Buy* | 400 | $8.283 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 800 | $8.283 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 400 | $8.284 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 400 | $8.284 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 400 | $8.284 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 1,329 | $8.304 | Automatic Execution |
15:12:46 - 01-Jul-26 |
| Sell* | 4,600 | $8.279 | Automatic Execution |
14:48:59 - 01-Jul-26 |
| Buy* | 3,284 | $8.289 | Automatic Execution |
14:48:52 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 1,200 | $8.257 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:42 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 800 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 1,200 | $8.257 | Automatic Execution |
14:33:32 - 01-Jul-26 |
| Buy* | 400 | $8.262 | Automatic Execution |
14:30:01 - 01-Jul-26 |
| Sell* | 958 | $8.269 | Automatic Execution |
13:40:32 - 01-Jul-26 |
| Buy* | 400 | $8.306 | Automatic Execution |
10:00:09 - 01-Jul-26 |
| Buy* | 400 | $8.307 | Automatic Execution |
10:00:09 - 01-Jul-26 |
| Buy* | 400 | $8.307 | Automatic Execution |
10:00:07 - 01-Jul-26 |
| Buy* | 450 | $8.309 | Automatic Execution |
09:22:30 - 01-Jul-26 |
| Sell* | 800 | $8.292 | Automatic Execution |
09:05:13 - 01-Jul-26 |
| Sell* | 693 | $8.417 | Uncrossing Trade |
16:35:21 - 30-Jun-26 |
| Buy* | 4,957 | $8.407 | Automatic Execution |
16:28:55 - 30-Jun-26 |
| Buy* | 1,180 | $8.409 | Automatic Execution |
16:22:06 - 30-Jun-26 |
| Buy* | 2,299 | $8.408 | Automatic Execution |
16:21:59 - 30-Jun-26 |
| Buy* | 2,273 | $8.408 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 8,563 | $8.408 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 1,180 | $8.408 | Automatic Execution |
16:21:24 - 30-Jun-26 |
| Buy* | 10,221 | $8.409 | Automatic Execution |
16:21:04 - 30-Jun-26 |
| Buy* | 9,332 | $8.41 | Automatic Execution |
16:20:21 - 30-Jun-26 |
| Buy* | 9,621 | $8.407 | Automatic Execution |
16:20:01 - 30-Jun-26 |
| Buy* | 10,417 | $8.397 | Automatic Execution |
15:57:02 - 30-Jun-26 |
| Sell* | 3,609 | $8.393 | Automatic Execution |
15:56:39 - 30-Jun-26 |
| Buy* | 3,406 | $8.411 | Automatic Execution |
15:43:59 - 30-Jun-26 |
| Buy* | 8,968 | $8.411 | Automatic Execution |
15:43:59 - 30-Jun-26 |
| Buy* | 2,543 | $8.428 | Automatic Execution |
15:30:08 - 30-Jun-26 |
| Buy* | 2,543 | $8.428 | Automatic Execution |
15:30:08 - 30-Jun-26 |
| Sell* | 1,635 | $8.412 | Automatic Execution |
15:20:52 - 30-Jun-26 |
| Unknown* | 0 | $8.424 | SI Trade |
15:15:18 - 30-Jun-26 |
| Buy* | 1 | $8.419 | SI Trade |
15:15:17 - 30-Jun-26 |
| Buy* | 1 | $8.419 | Automatic Execution |
15:15:17 - 30-Jun-26 |
| Unknown* | 0 | $8.419 | SI Trade |
15:15:11 - 30-Jun-26 |
| Buy* | 1 | $8.419 | Automatic Execution |
15:15:11 - 30-Jun-26 |
| Unknown* | 0 | $8.415 | SI Trade |
15:14:28 - 30-Jun-26 |
| Buy* | 1 | $8.415 | Automatic Execution |
15:14:23 - 30-Jun-26 |
| Buy* | 1 | $8.415 | SI Trade |
15:14:22 - 30-Jun-26 |
| Buy* | 1,524 | $8.413 | Automatic Execution |
15:14:04 - 30-Jun-26 |
| Buy* | 300 | $8.385 | Automatic Execution |
15:03:51 - 30-Jun-26 |
| Buy* | 300 | $8.385 | Automatic Execution |
15:03:51 - 30-Jun-26 |
| Buy* | 300 | $8.385 | Automatic Execution |
15:03:50 - 30-Jun-26 |
| Sell* | 1,980 | $8.372 | Automatic Execution |
14:54:45 - 30-Jun-26 |
| Sell* | 52,580 | $8.371 | Automatic Execution |
14:54:45 - 30-Jun-26 |
| Sell* | 1,320 | $8.371 | Automatic Execution |
14:54:45 - 30-Jun-26 |
| Sell* | 4,352 | $8.374 | Automatic Execution |
14:53:47 - 30-Jun-26 |
| Sell* | 6,528 | $8.374 | Automatic Execution |
14:53:47 - 30-Jun-26 |
| Sell* | 5,994 | $8.356 | Automatic Execution |
14:49:22 - 30-Jun-26 |
| Sell* | 1,770 | $8.357 | Automatic Execution |
14:42:13 - 30-Jun-26 |
| Buy* | 900 | $8.339 | Automatic Execution |
14:33:07 - 30-Jun-26 |
| Buy* | 600 | $8.339 | Automatic Execution |
14:33:07 - 30-Jun-26 |
| Buy* | 900 | $8.339 | Automatic Execution |
14:33:07 - 30-Jun-26 |
| Sell* | 1,563 | $8.333 | Automatic Execution |
14:32:59 - 30-Jun-26 |
| Sell* | 1,042 | $8.333 | Automatic Execution |
14:32:59 - 30-Jun-26 |
| Buy* | 300 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 300 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 300 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 600 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 600 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 600 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 300 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Buy* | 300 | $8.357 | Automatic Execution |
14:30:02 - 30-Jun-26 |
| Sell* | 233 | $8.351 | Automatic Execution |
13:02:14 - 30-Jun-26 |
| Buy* | 300 | $8.325 | Automatic Execution |
11:32:41 - 30-Jun-26 |
| Sell* | 1,841 | $8.321 | Automatic Execution |
10:08:10 - 30-Jun-26 |
| Sell* | 4,159 | $8.322 | Automatic Execution |
10:08:10 - 30-Jun-26 |
| Buy* | 471 | $8.326 | Automatic Execution |
09:59:28 - 30-Jun-26 |
| Buy* | 13 | $8.314 | Automatic Execution |
09:52:04 - 30-Jun-26 |
| Buy* | 58 | $8.334 | Automatic Execution |
09:29:27 - 30-Jun-26 |
| Buy* | 5,179 | $8.353 | Automatic Execution |
08:06:22 - 30-Jun-26 |
| Sell* | 685 | $8.337 | Automatic Execution |
08:03:00 - 30-Jun-26 |
| Buy* | 784 | $8.349 | Automatic Execution |
08:03:00 - 30-Jun-26 |
| Buy* | 21,209 | $8.24 | Suspected BUY Trade |
16:35:00 - 29-Jun-26 |
| Buy* | 4,482 | $8.225 | Automatic Execution |
16:28:22 - 29-Jun-26 |
| Buy* | 1 | $8.225 | Automatic Execution |
16:28:08 - 29-Jun-26 |
| Buy* | 300 | $8.224 | Automatic Execution |
16:05:24 - 29-Jun-26 |
| Buy* | 503 | $8.224 | Automatic Execution |
16:05:24 - 29-Jun-26 |
| Buy* | 1,200 | $8.224 | Automatic Execution |
16:05:24 - 29-Jun-26 |
| Buy* | 900 | $8.224 | Automatic Execution |
16:05:24 - 29-Jun-26 |
| Buy* | 300 | $8.224 | Automatic Execution |
16:05:24 - 29-Jun-26 |
| Buy* | 8,533 | $8.227 | Automatic Execution |
15:55:55 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:49:02 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:48:52 - 29-Jun-26 |
| Buy* | 300 | $8.191 | Automatic Execution |
15:48:52 - 29-Jun-26 |
| Buy* | 4,331 | $8.205 | Automatic Execution |
15:47:12 - 29-Jun-26 |
| Buy* | 97 | $8.203 | Automatic Execution |
15:47:09 - 29-Jun-26 |
| Buy* | 9,222 | $8.215 | Automatic Execution |
15:41:03 - 29-Jun-26 |
| Buy* | 690 | $8.211 | Automatic Execution |
15:37:57 - 29-Jun-26 |
| Sell* | 5,493 | $8.184 | Automatic Execution |
15:22:45 - 29-Jun-26 |
| Buy* | 300 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 600 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 300 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 600 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 600 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 900 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 900 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 300 | $8.158 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 300 | $8.152 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 300 | $8.152 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
15:14:22 - 29-Jun-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
15:14:21 - 29-Jun-26 |
| Buy* | 300 | $8.171 | Automatic Execution |
15:13:44 - 29-Jun-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
15:13:42 - 29-Jun-26 |
| Buy* | 300 | $8.168 | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Buy* | 300 | $8.168 | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Buy* | 300 | $8.168 | Automatic Execution |
15:13:33 - 29-Jun-26 |
| Buy* | 300 | $8.17 | Automatic Execution |
15:13:15 - 29-Jun-26 |
| Buy* | 3,308 | $8.199 | Automatic Execution |
15:09:45 - 29-Jun-26 |
| Buy* | 6,326 | $8.20 | Automatic Execution |
15:09:19 - 29-Jun-26 |
| Buy* | 300 | $8.206 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Buy* | 300 | $8.206 | Automatic Execution |
15:06:02 - 29-Jun-26 |
| Buy* | 300 | $8.204 | Automatic Execution |
15:06:01 - 29-Jun-26 |
| Buy* | 300 | $8.204 | Automatic Execution |
15:06:01 - 29-Jun-26 |
| Sell* | 4,433 | $8.262 | Automatic Execution |
14:43:10 - 29-Jun-26 |
| Buy* | 222 | $8.308 | Automatic Execution |
12:00:06 - 29-Jun-26 |
| Buy* | 300 | $8.308 | Automatic Execution |
12:00:06 - 29-Jun-26 |
| Buy* | 900 | $8.308 | Automatic Execution |
12:00:06 - 29-Jun-26 |
| Buy* | 600 | $8.308 | Automatic Execution |
12:00:06 - 29-Jun-26 |
| Buy* | 600 | $8.308 | Automatic Execution |
12:00:06 - 29-Jun-26 |
| Buy* | 300 | $8.308 | Automatic Execution |
12:00:06 - 29-Jun-26 |
| Buy* | 3,688 | $8.296 | Automatic Execution |
11:37:08 - 29-Jun-26 |
| Sell* | 2,407 | $8.278 | Automatic Execution |
11:11:31 - 29-Jun-26 |
| Sell* | 1,180 | $8.28 | Automatic Execution |
11:11:31 - 29-Jun-26 |
| Sell* | 11,329 | $8.28 | Automatic Execution |
11:11:31 - 29-Jun-26 |
| Sell* | 1,411 | $8.281 | Automatic Execution |
11:11:31 - 29-Jun-26 |
| Buy* | 600 | $8.289 | Automatic Execution |
11:07:21 - 29-Jun-26 |
| Buy* | 300 | $8.289 | Automatic Execution |
11:07:21 - 29-Jun-26 |
| Buy* | 300 | $8.289 | Automatic Execution |
11:07:21 - 29-Jun-26 |
| Buy* | 300 | $8.29 | Automatic Execution |
11:01:47 - 29-Jun-26 |
| Buy* | 2,100 | $8.29 | Automatic Execution |
11:01:47 - 29-Jun-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 1,200 | $8.28 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 300 | $8.28 | Automatic Execution |
10:51:14 - 29-Jun-26 |
| Sell* | 1,200 | $8.294 | Automatic Execution |
09:55:12 - 29-Jun-26 |
| Sell* | 2,199 | $8.295 | Automatic Execution |
09:55:12 - 29-Jun-26 |
| Sell* | 2,202 | $8.302 | Automatic Execution |
09:38:37 - 29-Jun-26 |
| Buy* | 2,815 | $8.31 | Automatic Execution |
08:44:47 - 29-Jun-26 |
| Sell* | 2,518 | $8.273 | Automatic Execution |
08:07:52 - 29-Jun-26 |
| Sell* | 4,200 | $8.273 | Automatic Execution |
08:07:51 - 29-Jun-26 |
| Sell* | 4,240 | $8.275 | Automatic Execution |
08:07:50 - 29-Jun-26 |
| Buy* | 3,525 | $8.276 | Automatic Execution |
08:06:03 - 29-Jun-26 |
| Buy* | 212 | $8.272 | Automatic Execution |
08:03:26 - 29-Jun-26 |
| Buy* | 3,906 | $8.272 | Automatic Execution |
08:03:26 - 29-Jun-26 |
| Buy* | 2 | $8.287 | Automatic Execution |
08:01:28 - 29-Jun-26 |
| Buy* | 6,187 | $8.299 | Suspected BUY Trade |
08:00:06 - 29-Jun-26 |
| Sell* | 49 | $8.31 | Uncrossing Trade |
16:35:09 - 26-Jun-26 |
| Buy* | 200 | $8.281 | Automatic Execution |
16:22:16 - 26-Jun-26 |
| Buy* | 300 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 300 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 300 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 600 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 300 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 1,200 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 600 | $8.278 | Automatic Execution |
16:22:08 - 26-Jun-26 |
| Buy* | 300 | $8.274 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 300 | $8.274 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 300 | $8.274 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 300 | $8.274 | Automatic Execution |
16:19:14 - 26-Jun-26 |
| Buy* | 300 | $8.284 | Automatic Execution |
16:02:33 - 26-Jun-26 |
| Sell* | 6,000 | $8.31 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 300 | $8.276 | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Buy* | 600 | $8.276 | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Buy* | 900 | $8.276 | Automatic Execution |
15:00:11 - 26-Jun-26 |
| Buy* | 300 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 300 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 600 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 600 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 600 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 600 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 600 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 300 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 300 | $8.273 | Automatic Execution |
15:00:06 - 26-Jun-26 |
| Buy* | 891 | $8.21 | Automatic Execution |
14:51:17 - 26-Jun-26 |