| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $8.218 | Automatic Execution |
12:36:07 - 13-Aug-26 |
| Buy* | 400 | $8.218 | Automatic Execution |
12:36:04 - 13-Aug-26 |
| Buy* | 400 | $8.218 | Automatic Execution |
12:36:03 - 13-Aug-26 |
| Buy* | 400 | $8.218 | Automatic Execution |
12:36:02 - 13-Aug-26 |
| Buy* | 400 | $8.218 | Automatic Execution |
12:36:01 - 13-Aug-26 |
| Buy* | 400 | $8.218 | Automatic Execution |
12:36:00 - 13-Aug-26 |
| Buy* | 169 | $8.218 | Automatic Execution |
12:35:59 - 13-Aug-26 |
| Buy* | 3,200 | $8.218 | Automatic Execution |
12:35:59 - 13-Aug-26 |
| Sell* | 2,246 | $8.209 | Automatic Execution |
11:18:38 - 13-Aug-26 |
| Sell* | 111 | $8.208 | Automatic Execution |
11:14:15 - 13-Aug-26 |
| Sell* | 2,135 | $8.208 | Automatic Execution |
11:14:15 - 13-Aug-26 |
| Sell* | 62 | $8.207 | Automatic Execution |
11:13:59 - 13-Aug-26 |
| Sell* | 224 | $8.207 | Automatic Execution |
11:13:59 - 13-Aug-26 |
| Sell* | 2,246 | $8.208 | Automatic Execution |
11:13:59 - 13-Aug-26 |
| Sell* | 2,246 | $8.208 | Automatic Execution |
11:13:28 - 13-Aug-26 |
| Sell* | 2,246 | $8.207 | Automatic Execution |
11:12:26 - 13-Aug-26 |
| Sell* | 2,246 | $8.207 | Automatic Execution |
11:11:44 - 13-Aug-26 |
| Buy* | 5,162 | $8.217 | Automatic Execution |
11:11:08 - 13-Aug-26 |
| Buy* | 2,246 | $8.216 | Automatic Execution |
11:11:08 - 13-Aug-26 |
| Buy* | 2,592 | $8.216 | Automatic Execution |
11:11:08 - 13-Aug-26 |
| Buy* | 705 | $8.216 | Automatic Execution |
11:11:05 - 13-Aug-26 |
| Buy* | 72 | $8.216 | Automatic Execution |
11:10:59 - 13-Aug-26 |
| Sell* | 1,850 | $8.198 | Automatic Execution |
10:49:23 - 13-Aug-26 |
| Sell* | 2,191 | $8.196 | Automatic Execution |
10:28:06 - 13-Aug-26 |
| Sell* | 606 | $8.199 | Automatic Execution |
10:25:18 - 13-Aug-26 |
| Sell* | 93 | $8.198 | Automatic Execution |
10:22:50 - 13-Aug-26 |
| Sell* | 1,454 | $8.192 | Automatic Execution |
10:17:35 - 13-Aug-26 |
| Sell* | 1,822 | $8.198 | Automatic Execution |
10:11:19 - 13-Aug-26 |
| Sell* | 184 | $8.195 | Automatic Execution |
10:09:29 - 13-Aug-26 |
| Sell* | 2,246 | $8.195 | Automatic Execution |
10:09:29 - 13-Aug-26 |
| Buy* | 1,817 | $8.211 | SI Trade |
09:30:27 - 13-Aug-26 |
| Buy* | 1 | $8.206 | SI Trade |
09:23:53 - 13-Aug-26 |
| Sell* | 400 | $8.195 | Automatic Execution |
09:03:40 - 13-Aug-26 |
| Sell* | 400 | $8.197 | Automatic Execution |
09:03:27 - 13-Aug-26 |
| Sell* | 400 | $8.197 | Automatic Execution |
09:03:27 - 13-Aug-26 |
| Sell* | 400 | $8.197 | Automatic Execution |
09:02:37 - 13-Aug-26 |
| Unknown* | 6 | $8.205554 | Currency Conversion Negotiated Trade |
09:02:10 - 13-Aug-26 |
| Buy* | 405 | $8.212 | Automatic Execution |
08:18:46 - 13-Aug-26 |
| Buy* | 6,423 | $8.211 | Automatic Execution |
08:18:46 - 13-Aug-26 |
| Buy* | 1,742 | $8.21 | Automatic Execution |
08:16:50 - 13-Aug-26 |
| Buy* | 2,246 | $8.209 | Automatic Execution |
08:16:34 - 13-Aug-26 |
| Buy* | 2 | $8.206 | Automatic Execution |
08:16:20 - 13-Aug-26 |
| Buy* | 8,161 | $8.211 | Automatic Execution |
08:15:12 - 13-Aug-26 |
| Buy* | 4,282 | $8.211 | Automatic Execution |
08:15:12 - 13-Aug-26 |
| Sell* | 108 | $8.205 | Automatic Execution |
08:12:11 - 13-Aug-26 |
| Sell* | 398 | $8.205 | Automatic Execution |
08:12:11 - 13-Aug-26 |
| Sell* | 108 | $8.205 | Automatic Execution |
08:12:11 - 13-Aug-26 |
| Sell* | 290 | $8.205 | Automatic Execution |
08:12:11 - 13-Aug-26 |
| Sell* | 292 | $8.205 | Automatic Execution |
08:11:45 - 13-Aug-26 |
| Sell* | 106 | $8.205 | Automatic Execution |
08:11:45 - 13-Aug-26 |
| Sell* | 798 | $8.205 | Automatic Execution |
08:11:26 - 13-Aug-26 |
| Buy* | 1,607 | $8.214 | Automatic Execution |
08:09:17 - 13-Aug-26 |
| Buy* | 1,761 | $8.218 | Automatic Execution |
08:06:16 - 13-Aug-26 |
| Buy* | 1,013 | $8.222 | Automatic Execution |
08:03:00 - 13-Aug-26 |
| Sell* | 1,317 | $8.214 | Uncrossing Trade |
08:00:05 - 13-Aug-26 |
| Buy* | 400 | $8.231 | Automatic Execution |
15:35:29 - 12-Aug-26 |
| Sell* | 3,403 | $8.223 | Automatic Execution |
15:02:31 - 12-Aug-26 |
| Sell* | 2,549 | $8.226 | Automatic Execution |
14:55:41 - 12-Aug-26 |
| Unknown* | 0 | $8.248 | SI Trade |
14:23:32 - 12-Aug-26 |
| Buy* | 1 | $8.248 | SI Trade |
14:23:29 - 12-Aug-26 |
| Buy* | 1 | $8.248 | Automatic Execution |
14:23:29 - 12-Aug-26 |
| Buy* | 1 | $8.248 | SI Trade |
14:23:29 - 12-Aug-26 |
| Buy* | 1 | $8.248 | Automatic Execution |
14:23:29 - 12-Aug-26 |
| Buy* | 1 | $8.25 | SI Trade |
14:23:28 - 12-Aug-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:23:28 - 12-Aug-26 |
| Buy* | 1 | $8.25 | SI Trade |
14:23:21 - 12-Aug-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:23:21 - 12-Aug-26 |
| Unknown* | 0 | $8.25 | SI Trade |
14:23:19 - 12-Aug-26 |
| Buy* | 1 | $8.25 | Automatic Execution |
14:23:19 - 12-Aug-26 |
| Buy* | 44 | $8.25 | Automatic Execution |
14:23:15 - 12-Aug-26 |
| Buy* | 400 | $8.223 | Automatic Execution |
13:28:59 - 12-Aug-26 |
| Buy* | 400 | $8.223 | Automatic Execution |
13:28:59 - 12-Aug-26 |
| Buy* | 400 | $8.221 | Automatic Execution |
13:28:20 - 12-Aug-26 |
| Buy* | 400 | $8.221 | Automatic Execution |
13:28:20 - 12-Aug-26 |
| Buy* | 400 | $8.221 | Automatic Execution |
13:28:19 - 12-Aug-26 |
| Buy* | 400 | $8.219 | Automatic Execution |
13:28:14 - 12-Aug-26 |
| Buy* | 400 | $8.219 | Automatic Execution |
13:27:35 - 12-Aug-26 |
| Buy* | 400 | $8.219 | Automatic Execution |
13:27:35 - 12-Aug-26 |
| Unknown* | 0 | $8.217 | SI Trade |
13:04:16 - 12-Aug-26 |
| Buy* | 1 | $8.218 | SI Trade |
13:04:13 - 12-Aug-26 |
| Buy* | 1 | $8.217 | Automatic Execution |
13:04:13 - 12-Aug-26 |
| Buy* | 1 | $8.219 | SI Trade |
13:04:11 - 12-Aug-26 |
| Buy* | 1 | $8.219 | Automatic Execution |
13:04:11 - 12-Aug-26 |
| Sell* | 2,331 | $8.209 | Automatic Execution |
13:04:09 - 12-Aug-26 |
| Unknown* | 0 | $8.219 | SI Trade |
13:04:09 - 12-Aug-26 |
| Buy* | 1 | $8.219 | Automatic Execution |
13:04:09 - 12-Aug-26 |
| Sell* | 769 | $8.208 | Automatic Execution |
13:04:09 - 12-Aug-26 |
| Buy* | 21 | $8.219 | Automatic Execution |
13:04:06 - 12-Aug-26 |
| Sell* | 67 | $8.199 | Automatic Execution |
11:26:44 - 12-Aug-26 |
| Buy* | 3,504 | $8.202 | Automatic Execution |
10:50:57 - 12-Aug-26 |
| Buy* | 3,496 | $8.201 | Automatic Execution |
10:50:57 - 12-Aug-26 |
| Buy* | 400 | $8.171 | Automatic Execution |
09:02:53 - 12-Aug-26 |
| Buy* | 400 | $8.171 | Automatic Execution |
09:02:50 - 12-Aug-26 |
| Buy* | 400 | $8.171 | Automatic Execution |
09:02:49 - 12-Aug-26 |
| Buy* | 1,517 | $8.159 | Automatic Execution |
08:03:00 - 12-Aug-26 |
| Sell* | 1,444 | $8.115 | Automatic Execution |
14:51:34 - 11-Aug-26 |
| Sell* | 2,370 | $8.119 | Automatic Execution |
14:51:23 - 11-Aug-26 |
| Buy* | 400 | $8.131 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 800 | $8.131 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 400 | $8.131 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 400 | $8.131 | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 400 | $8.122 | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 400 | $8.122 | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 400 | $8.122 | Automatic Execution |
12:01:06 - 11-Aug-26 |
| Buy* | 400 | $8.117 | Automatic Execution |
12:00:02 - 11-Aug-26 |
| Buy* | 1,600 | $8.117 | Automatic Execution |
12:00:02 - 11-Aug-26 |
| Sell* | 400 | $8.075 | Automatic Execution |
09:12:55 - 11-Aug-26 |
| Sell* | 400 | $8.076 | Automatic Execution |
09:12:52 - 11-Aug-26 |
| Sell* | 400 | $8.077 | Automatic Execution |
09:12:20 - 11-Aug-26 |
| Sell* | 400 | $8.077 | Automatic Execution |
09:12:12 - 11-Aug-26 |
| Sell* | 400 | $8.077 | Automatic Execution |
09:12:11 - 11-Aug-26 |
| Sell* | 400 | $8.077 | Automatic Execution |
09:12:10 - 11-Aug-26 |
| Sell* | 400 | $8.079 | Automatic Execution |
09:12:02 - 11-Aug-26 |
| Sell* | 400 | $8.079 | Automatic Execution |
09:11:50 - 11-Aug-26 |
| Sell* | 2,000 | $8.079 | Automatic Execution |
09:09:57 - 11-Aug-26 |
| Sell* | 159 | $8.071 | Automatic Execution |
08:07:52 - 11-Aug-26 |
| Sell* | 261 | $8.071 | Automatic Execution |
08:07:51 - 11-Aug-26 |
| Sell* | 2,522 | $8.071 | Automatic Execution |
08:07:50 - 11-Aug-26 |
| Buy* | 2,261 | $8.072 | Automatic Execution |
08:06:49 - 11-Aug-26 |
| Buy* | 166 | $8.072 | Automatic Execution |
08:06:49 - 11-Aug-26 |
| Sell* | 1,012 | $8.075 | Automatic Execution |
08:06:25 - 11-Aug-26 |
| Buy* | 865 | $8.076 | Automatic Execution |
08:06:00 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:05:19 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:05:17 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:04:49 - 11-Aug-26 |
| Buy* | 677 | $8.078 | Automatic Execution |
08:03:00 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:01:52 - 11-Aug-26 |
| Sell* | 940 | $8.071 | Automatic Execution |
08:01:43 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:01:43 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:01:43 - 11-Aug-26 |
| Buy* | 400 | $8.077 | Automatic Execution |
08:01:29 - 11-Aug-26 |
| Buy* | 2,800 | $8.081 | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Buy* | 14 | $8.087 | SI Trade |
16:23:28 - 10-Aug-26 |
| Sell* | 21 | $8.077 | Automatic Execution |
16:11:57 - 10-Aug-26 |
| Sell* | 20 | $8.081 | Automatic Execution |
15:21:24 - 10-Aug-26 |
| Sell* | 17 | $8.067 | Automatic Execution |
14:50:12 - 10-Aug-26 |
| Sell* | 18 | $8.058 | Automatic Execution |
14:39:23 - 10-Aug-26 |
| Buy* | 15 | $8.066 | Automatic Execution |
14:02:58 - 10-Aug-26 |
| Sell* | 400 | $8.075 | Automatic Execution |
12:24:30 - 10-Aug-26 |
| Sell* | 400 | $8.075 | Automatic Execution |
12:24:30 - 10-Aug-26 |
| Sell* | 400 | $8.075 | Automatic Execution |
12:24:30 - 10-Aug-26 |
| Sell* | 400 | $8.075 | Automatic Execution |
12:24:29 - 10-Aug-26 |
| Sell* | 385 | $8.078 | Automatic Execution |
12:07:05 - 10-Aug-26 |
| Sell* | 15 | $8.079 | Automatic Execution |
12:07:05 - 10-Aug-26 |
| Sell* | 400 | $8.082 | Automatic Execution |
12:02:05 - 10-Aug-26 |
| Sell* | 2,800 | $8.082 | Automatic Execution |
11:58:03 - 10-Aug-26 |
| Buy* | 480 | $8.101 | Automatic Execution |
10:53:51 - 10-Aug-26 |
| Buy* | 29 | $8.124 | Automatic Execution |
09:14:56 - 10-Aug-26 |
| Sell* | 15,000 | $8.1141 | SI Trade |
09:11:56 - 10-Aug-26 |
| Buy* | 800 | $8.125 | Automatic Execution |
09:03:26 - 10-Aug-26 |
| Buy* | 400 | $8.125 | Automatic Execution |
09:02:54 - 10-Aug-26 |
| Buy* | 400 | $8.125 | Automatic Execution |
09:02:54 - 10-Aug-26 |
| Buy* | 400 | $8.122 | Automatic Execution |
09:02:19 - 10-Aug-26 |
| Buy* | 400 | $8.12 | Automatic Execution |
09:01:06 - 10-Aug-26 |
| Sell* | 489 | $8.09 | Automatic Execution |
15:27:16 - 07-Aug-26 |
| Sell* | 400 | $8.067 | Automatic Execution |
15:10:15 - 07-Aug-26 |
| Buy* | 400 | $8.075 | Automatic Execution |
15:05:37 - 07-Aug-26 |
| Sell* | 259 | $8.092 | Automatic Execution |
15:00:12 - 07-Aug-26 |
| Sell* | 4,729 | $8.099 | Automatic Execution |
14:57:57 - 07-Aug-26 |
| Buy* | 800 | $8.11 | Automatic Execution |
14:56:56 - 07-Aug-26 |
| Sell* | 400 | $8.158 | Automatic Execution |
13:38:01 - 07-Aug-26 |
| Sell* | 1,600 | $8.158 | Automatic Execution |
13:38:01 - 07-Aug-26 |
| Sell* | 2,447 | $8.153 | Automatic Execution |
13:37:18 - 07-Aug-26 |
| Sell* | 2,447 | $8.152 | Automatic Execution |
13:37:10 - 07-Aug-26 |
| Buy* | 400 | $8.154 | Automatic Execution |
13:31:40 - 07-Aug-26 |
| Buy* | 800 | $8.154 | Automatic Execution |
13:31:40 - 07-Aug-26 |
| Buy* | 800 | $8.154 | Automatic Execution |
13:31:40 - 07-Aug-26 |
| Buy* | 400 | $8.147 | Automatic Execution |
13:30:55 - 07-Aug-26 |
| Buy* | 800 | $8.147 | Automatic Execution |
13:30:55 - 07-Aug-26 |
| Buy* | 800 | $8.147 | Automatic Execution |
13:30:55 - 07-Aug-26 |
| Buy* | 800 | $8.147 | Automatic Execution |
13:30:55 - 07-Aug-26 |
| Buy* | 400 | $8.092 | Automatic Execution |
12:03:16 - 07-Aug-26 |
| Buy* | 400 | $8.091 | Automatic Execution |
12:03:07 - 07-Aug-26 |
| Buy* | 400 | $8.091 | Automatic Execution |
12:03:07 - 07-Aug-26 |
| Buy* | 800 | $8.094 | Automatic Execution |
12:01:31 - 07-Aug-26 |
| Sell* | 400 | $8.084 | Automatic Execution |
10:03:20 - 07-Aug-26 |
| Sell* | 1,200 | $8.082 | Automatic Execution |
10:02:35 - 07-Aug-26 |
| Sell* | 2,447 | $8.083 | Automatic Execution |
10:02:28 - 07-Aug-26 |
| Buy* | 400 | $8.071 | Automatic Execution |
09:02:57 - 07-Aug-26 |
| Buy* | 400 | $8.071 | Automatic Execution |
09:02:55 - 07-Aug-26 |
| Buy* | 400 | $8.069 | Automatic Execution |
09:02:37 - 07-Aug-26 |
| Buy* | 1,200 | $8.069 | Automatic Execution |
09:02:37 - 07-Aug-26 |
| Buy* | 800 | $8.069 | Automatic Execution |
09:02:37 - 07-Aug-26 |
| Buy* | 800 | $8.07 | Automatic Execution |
09:02:17 - 07-Aug-26 |
| Sell* | 2,000 | $8.055 | Automatic Execution |
08:22:40 - 07-Aug-26 |
| Buy* | 570 | $8.045 | Automatic Execution |
08:03:03 - 07-Aug-26 |
| Sell* | 3,725 | $8.089 | Uncrossing Trade |
16:35:29 - 06-Aug-26 |
| Buy* | 2,520 | $8.062 | Automatic Execution |
14:54:52 - 06-Aug-26 |
| Buy* | 2,452 | $8.062 | Automatic Execution |
14:54:52 - 06-Aug-26 |
| Sell* | 6,871 | $8.053 | Automatic Execution |
14:54:40 - 06-Aug-26 |
| Buy* | 400 | $8.066 | Automatic Execution |
14:48:55 - 06-Aug-26 |
| Buy* | 400 | $8.069 | Automatic Execution |
14:47:27 - 06-Aug-26 |
| Buy* | 400 | $8.067 | Automatic Execution |
14:47:09 - 06-Aug-26 |
| Buy* | 400 | $8.056 | Automatic Execution |
14:44:07 - 06-Aug-26 |
| Sell* | 1,548 | $8.003 | Automatic Execution |
14:31:00 - 06-Aug-26 |
| Buy* | 400 | $8.045 | Automatic Execution |
12:31:01 - 06-Aug-26 |
| Buy* | 400 | $8.045 | Automatic Execution |
12:31:01 - 06-Aug-26 |
| Buy* | 400 | $8.042 | Automatic Execution |
12:30:59 - 06-Aug-26 |
| Buy* | 2,748 | $8.042 | Automatic Execution |
12:30:51 - 06-Aug-26 |
| Buy* | 2,452 | $8.041 | Automatic Execution |
12:30:51 - 06-Aug-26 |