| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,562 | $8.024 | Automatic Execution |
15:30:28 - 18-May-26 |
| Sell* | 2,500 | $8.06 | Automatic Execution |
14:57:59 - 18-May-26 |
| Buy* | 1,250 | $8.043 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 1,125 | $8.043 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 125 | $8.043 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 610 | $8.062 | Automatic Execution |
14:46:02 - 18-May-26 |
| Buy* | 618 | $8.091 | Automatic Execution |
14:45:58 - 18-May-26 |
| Buy* | 320 | $8.07 | Automatic Execution |
14:45:57 - 18-May-26 |
| Buy* | 1,180 | $8.057 | Automatic Execution |
14:45:57 - 18-May-26 |
| Sell* | 2,500 | $8.066 | Automatic Execution |
14:36:38 - 18-May-26 |
| Buy* | 625 | $8.091 | Automatic Execution |
14:31:00 - 18-May-26 |
| Buy* | 1,125 | $8.091 | Automatic Execution |
14:31:00 - 18-May-26 |
| Buy* | 125 | $8.091 | Automatic Execution |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $8.116 | SI Trade |
13:48:31 - 18-May-26 |
| Buy* | 1 | $8.117 | Automatic Execution |
13:48:30 - 18-May-26 |
| Unknown* | 0 | $8.117 | SI Trade |
13:48:30 - 18-May-26 |
| Buy* | 250 | $8.081 | Automatic Execution |
13:41:12 - 18-May-26 |
| Buy* | 125 | $8.081 | Automatic Execution |
13:41:12 - 18-May-26 |
| Buy* | 125 | $8.081 | Automatic Execution |
13:41:11 - 18-May-26 |
| Buy* | 125 | $8.081 | Automatic Execution |
13:41:10 - 18-May-26 |
| Sell* | 2,500 | $8.041 | Automatic Execution |
13:16:42 - 18-May-26 |
| Buy* | 125 | $8.019 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 125 | $8.019 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 1,125 | $8.019 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 500 | $8.019 | Automatic Execution |
12:33:54 - 18-May-26 |
| Buy* | 1,625 | $8.019 | Automatic Execution |
12:33:54 - 18-May-26 |
| Sell* | 250 | $7.985 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 625 | $7.985 | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 2,625 | $7.985 | Automatic Execution |
12:09:53 - 18-May-26 |
| Buy* | 125 | $8.006 | Automatic Execution |
11:47:41 - 18-May-26 |
| Buy* | 625 | $8.006 | Automatic Execution |
11:46:12 - 18-May-26 |
| Buy* | 500 | $8.006 | Automatic Execution |
11:46:12 - 18-May-26 |
| Buy* | 375 | $8.006 | Automatic Execution |
11:46:12 - 18-May-26 |
| Sell* | 2,417 | $8.005 | Automatic Execution |
11:29:07 - 18-May-26 |
| Sell* | 10,422 | $8.009 | Automatic Execution |
11:27:01 - 18-May-26 |
| Buy* | 3,517 | $8.01 | Automatic Execution |
11:20:06 - 18-May-26 |
| Buy* | 2,447 | $8.01 | Automatic Execution |
11:20:05 - 18-May-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
11:19:41 - 18-May-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
11:19:41 - 18-May-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
11:19:41 - 18-May-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
11:19:40 - 18-May-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
11:12:23 - 18-May-26 |
| Buy* | 125 | $8.01 | Automatic Execution |
11:12:23 - 18-May-26 |
| Sell* | 5,658 | $8.02 | Automatic Execution |
11:02:23 - 18-May-26 |
| Sell* | 1,461 | $8.02 | Automatic Execution |
11:02:23 - 18-May-26 |
| Sell* | 2,188 | $8.024 | Automatic Execution |
11:01:05 - 18-May-26 |
| Sell* | 2,188 | $8.024 | Automatic Execution |
11:01:01 - 18-May-26 |
| Sell* | 2,027 | $8.026 | Automatic Execution |
11:00:39 - 18-May-26 |
| Sell* | 3,040 | $8.026 | Automatic Execution |
11:00:39 - 18-May-26 |
| Sell* | 2,027 | $8.027 | Automatic Execution |
11:00:34 - 18-May-26 |
| Sell* | 3,042 | $8.024 | Automatic Execution |
10:52:29 - 18-May-26 |
| Sell* | 3,040 | $8.025 | Automatic Execution |
10:52:23 - 18-May-26 |
| Sell* | 3,040 | $8.025 | Automatic Execution |
10:52:23 - 18-May-26 |
| Sell* | 3,040 | $8.025 | Automatic Execution |
10:52:22 - 18-May-26 |
| Sell* | 3,040 | $8.025 | Automatic Execution |
10:52:21 - 18-May-26 |
| Sell* | 3,040 | $8.025 | Automatic Execution |
10:52:21 - 18-May-26 |
| Sell* | 3,040 | $8.026 | Automatic Execution |
10:52:00 - 18-May-26 |
| Sell* | 3,040 | $8.026 | Automatic Execution |
10:51:55 - 18-May-26 |
| Sell* | 3,040 | $8.027 | Automatic Execution |
10:51:32 - 18-May-26 |
| Sell* | 3,040 | $8.027 | Automatic Execution |
10:51:32 - 18-May-26 |
| Sell* | 3,039 | $8.03 | Automatic Execution |
10:49:32 - 18-May-26 |
| Buy* | 250 | $8.035 | Automatic Execution |
10:46:19 - 18-May-26 |
| Sell* | 250 | $8.032 | Automatic Execution |
10:45:21 - 18-May-26 |
| Sell* | 3,037 | $8.035 | Automatic Execution |
10:36:59 - 18-May-26 |
| Sell* | 3,037 | $8.035 | Automatic Execution |
10:36:59 - 18-May-26 |
| Sell* | 3,037 | $8.035 | Automatic Execution |
10:36:58 - 18-May-26 |
| Buy* | 375 | $8.038 | Automatic Execution |
10:29:20 - 18-May-26 |
| Sell* | 3,037 | $8.033 | Automatic Execution |
10:27:05 - 18-May-26 |
| Sell* | 125 | $8.04 | Automatic Execution |
10:18:32 - 18-May-26 |
| Sell* | 3,036 | $8.04 | Automatic Execution |
10:18:00 - 18-May-26 |
| Sell* | 1,911 | $8.04 | Automatic Execution |
10:18:00 - 18-May-26 |
| Sell* | 1,125 | $8.04 | Automatic Execution |
10:18:00 - 18-May-26 |
| Sell* | 3,036 | $8.04 | Automatic Execution |
10:18:00 - 18-May-26 |
| Sell* | 3,036 | $8.04 | Automatic Execution |
10:17:59 - 18-May-26 |
| Buy* | 250 | $8.018 | Automatic Execution |
08:56:27 - 18-May-26 |
| Buy* | 625 | $8.018 | Automatic Execution |
08:56:27 - 18-May-26 |
| Buy* | 2,625 | $8.018 | Automatic Execution |
08:56:27 - 18-May-26 |
| Buy* | 5,782 | $8.011 | Automatic Execution |
08:45:08 - 18-May-26 |
| Sell* | 125 | $8.005 | Automatic Execution |
08:43:08 - 18-May-26 |
| Sell* | 125 | $8.005 | Automatic Execution |
08:43:08 - 18-May-26 |
| Sell* | 375 | $8.005 | Automatic Execution |
08:43:08 - 18-May-26 |
| Sell* | 625 | $8.005 | Automatic Execution |
08:43:08 - 18-May-26 |
| Sell* | 375 | $8.005 | Automatic Execution |
08:43:08 - 18-May-26 |
| Sell* | 125 | $8.005 | Automatic Execution |
08:43:08 - 18-May-26 |
| Sell* | 2,659 | $8.011 | Automatic Execution |
08:41:07 - 18-May-26 |
| Sell* | 125 | $8.011 | Automatic Execution |
08:41:07 - 18-May-26 |
| Sell* | 250 | $8.011 | Automatic Execution |
08:41:07 - 18-May-26 |
| Sell* | 125 | $8.013 | Automatic Execution |
08:40:58 - 18-May-26 |
| Sell* | 125 | $8.013 | Automatic Execution |
08:40:57 - 18-May-26 |
| Sell* | 1,000 | $8.014 | Automatic Execution |
08:39:10 - 18-May-26 |
| Buy* | 125 | $8.012 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 375 | $8.012 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 125 | $8.012 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 125 | $8.012 | Automatic Execution |
08:26:21 - 18-May-26 |
| Buy* | 1,625 | $8.012 | Automatic Execution |
08:26:21 - 18-May-26 |
| Sell* | 2,036 | $7.991 | Automatic Execution |
08:20:53 - 18-May-26 |
| Sell* | 3,054 | $7.992 | Automatic Execution |
08:20:38 - 18-May-26 |
| Sell* | 3,054 | $7.992 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 3,054 | $7.992 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 3,054 | $7.992 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 3,054 | $7.992 | Automatic Execution |
08:20:37 - 18-May-26 |
| Sell* | 2,035 | $7.992 | Automatic Execution |
08:20:35 - 18-May-26 |
| Sell* | 3,339 | $7.993 | Automatic Execution |
08:20:35 - 18-May-26 |
| Sell* | 2,226 | $7.993 | Automatic Execution |
08:20:35 - 18-May-26 |
| Sell* | 125 | $7.997 | Automatic Execution |
08:13:39 - 18-May-26 |
| Sell* | 375 | $7.997 | Automatic Execution |
08:13:39 - 18-May-26 |
| Sell* | 500 | $7.997 | Automatic Execution |
08:13:39 - 18-May-26 |
| Sell* | 375 | $7.997 | Automatic Execution |
08:13:39 - 18-May-26 |
| Sell* | 125 | $7.997 | Automatic Execution |
08:13:17 - 18-May-26 |
| Buy* | 2,509 | $8.013 | Automatic Execution |
08:06:05 - 18-May-26 |
| Buy* | 1,926 | $8.012 | Automatic Execution |
08:06:00 - 18-May-26 |
| Buy* | 2,030 | $8.012 | Automatic Execution |
08:06:00 - 18-May-26 |
| Buy* | 1,696 | $8.013 | Automatic Execution |
08:03:00 - 18-May-26 |
| Unknown* | 0 | $7.965 | SI Trade |
08:00:19 - 18-May-26 |
| Buy* | 2 | $8.041 | SI Trade |
16:20:52 - 15-May-26 |
| Sell* | 2,500 | $8.032 | Automatic Execution |
15:45:27 - 15-May-26 |
| Buy* | 625 | $8.002 | Automatic Execution |
15:10:09 - 15-May-26 |
| Buy* | 375 | $8.002 | Automatic Execution |
15:10:09 - 15-May-26 |
| Buy* | 250 | $7.998 | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 125 | $7.998 | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 250 | $7.998 | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 125 | $7.998 | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 125 | $7.998 | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 125 | $7.997 | Automatic Execution |
15:08:02 - 15-May-26 |
| Buy* | 125 | $7.997 | Automatic Execution |
15:08:02 - 15-May-26 |
| Buy* | 125 | $7.997 | Automatic Execution |
15:08:02 - 15-May-26 |
| Buy* | 125 | $7.997 | Automatic Execution |
15:08:02 - 15-May-26 |
| Buy* | 125 | $7.997 | Automatic Execution |
15:08:02 - 15-May-26 |
| Sell* | 2,500 | $7.989 | Automatic Execution |
15:00:15 - 15-May-26 |
| Sell* | 14,765 | $7.98 | Automatic Execution |
14:45:50 - 15-May-26 |
| Buy* | 375 | $8.038 | Automatic Execution |
14:28:15 - 15-May-26 |
| Buy* | 125 | $8.038 | Automatic Execution |
14:28:15 - 15-May-26 |
| Buy* | 8,101 | $8.036 | Automatic Execution |
14:23:23 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:23:21 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:23:21 - 15-May-26 |
| Buy* | 375 | $8.036 | Automatic Execution |
14:23:21 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:23:19 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:23:19 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:21:46 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:21:46 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:20:40 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:20:40 - 15-May-26 |
| Buy* | 500 | $8.036 | Automatic Execution |
14:20:40 - 15-May-26 |
| Buy* | 125 | $8.036 | Automatic Execution |
14:20:40 - 15-May-26 |
| Sell* | 2,401 | $8.007 | Automatic Execution |
13:42:48 - 15-May-26 |
| Sell* | 99 | $8.018 | Automatic Execution |
13:30:20 - 15-May-26 |
| Buy* | 36 | $8.045 | Automatic Execution |
11:44:53 - 15-May-26 |
| Buy* | 211 | $8.045 | Automatic Execution |
11:44:53 - 15-May-26 |
| Buy* | 375 | $8.045 | Automatic Execution |
11:44:53 - 15-May-26 |
| Buy* | 250 | $8.045 | Automatic Execution |
11:44:53 - 15-May-26 |
| Sell* | 836 | $8.045 | Automatic Execution |
11:37:31 - 15-May-26 |
| Buy* | 266 | $8.019 | Automatic Execution |
10:56:00 - 15-May-26 |
| Buy* | 750 | $8.015 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 250 | $8.015 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 750 | $8.015 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 250 | $8.015 | Automatic Execution |
10:55:52 - 15-May-26 |
| Sell* | 4,475 | $7.998 | Automatic Execution |
10:53:26 - 15-May-26 |
| Sell* | 857 | $7.998 | Automatic Execution |
10:53:21 - 15-May-26 |
| Sell* | 4,356 | $7.998 | Automatic Execution |
10:53:21 - 15-May-26 |
| Sell* | 330 | $7.998 | Automatic Execution |
10:53:14 - 15-May-26 |
| Sell* | 487 | $7.998 | Automatic Execution |
10:53:08 - 15-May-26 |
| Sell* | 587 | $7.998 | Automatic Execution |
10:53:04 - 15-May-26 |
| Buy* | 125 | $8.017 | Automatic Execution |
10:30:14 - 15-May-26 |
| Buy* | 1,875 | $8.017 | Automatic Execution |
10:30:14 - 15-May-26 |
| Sell* | 1,937 | $8.001 | Automatic Execution |
10:22:00 - 15-May-26 |
| Sell* | 1,575 | $8.005 | Automatic Execution |
10:19:35 - 15-May-26 |
| Sell* | 2,332 | $8.005 | Automatic Execution |
10:19:35 - 15-May-26 |
| Sell* | 500 | $8.054 | Automatic Execution |
09:16:29 - 15-May-26 |
| Sell* | 625 | $8.054 | Automatic Execution |
09:16:29 - 15-May-26 |
| Sell* | 357 | $8.054 | Automatic Execution |
09:16:29 - 15-May-26 |
| Sell* | 1,750 | $8.054 | Automatic Execution |
09:16:29 - 15-May-26 |
| Sell* | 266 | $8.054 | Automatic Execution |
09:16:29 - 15-May-26 |
| Buy* | 1,770 | $8.107 | Automatic Execution |
08:09:10 - 15-May-26 |
| Buy* | 2,405 | $8.108 | Automatic Execution |
08:06:09 - 15-May-26 |
| Buy* | 1,649 | $8.101 | Automatic Execution |
08:03:08 - 15-May-26 |
| Buy* | 2,017 | $8.101 | Automatic Execution |
08:03:08 - 15-May-26 |
| Sell* | 5 | $8.068 | Uncrossing Trade |
08:00:25 - 15-May-26 |
| Sell* | 4,827 | $8.297 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Buy* | 732 | $8.306 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 1,000 | $8.306 | Automatic Execution |
16:28:55 - 14-May-26 |
| Buy* | 7,056 | $8.299 | Automatic Execution |
16:15:50 - 14-May-26 |
| Sell* | 10,186 | $8.296 | Automatic Execution |
15:23:22 - 14-May-26 |
| Sell* | 250 | $8.273 | Automatic Execution |
14:50:28 - 14-May-26 |
| Buy* | 125 | $8.279 | Automatic Execution |
14:49:39 - 14-May-26 |
| Buy* | 1,125 | $8.279 | Automatic Execution |
14:49:39 - 14-May-26 |
| Unknown* | 0 | $8.277 | SI Trade |
13:29:12 - 14-May-26 |
| Sell* | 875 | $8.275 | Automatic Execution |
13:03:47 - 14-May-26 |
| Sell* | 2,250 | $8.275 | Automatic Execution |
13:03:47 - 14-May-26 |
| Buy* | 375 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 125 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 250 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 125 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 250 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 250 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 625 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Buy* | 1,125 | $8.267 | Automatic Execution |
11:53:46 - 14-May-26 |
| Sell* | 144 | $8.266 | Automatic Execution |
11:12:43 - 14-May-26 |
| Sell* | 125 | $8.266 | Automatic Execution |
11:12:43 - 14-May-26 |
| Sell* | 250 | $8.266 | Automatic Execution |
11:12:43 - 14-May-26 |
| Sell* | 375 | $8.266 | Automatic Execution |
11:12:43 - 14-May-26 |