| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,183 | $8.07515 | SI Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 6,183 | $8.07515 | SI Trade Negotiated Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 9,570 | $8.087 | SI Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 9,570 | $8.087 | SI Trade Negotiated Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 6,183 | $8.09884 | SI Trade |
16:50:44 - 10-Jun-26 |
| Unknown* | 6,183 | $8.09884 | SI Trade Negotiated Trade |
16:50:44 - 10-Jun-26 |
| Sell* | 5,733 | $8.059 | SI Trade Suspected SELL Trade |
16:38:00 - 10-Jun-26 |
| Sell* | 5,733 | $8.059 | Uncrossing Trade |
16:35:16 - 10-Jun-26 |
| Sell* | 767 | $8.087 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Buy* | 2 | $8.079 | SI Trade |
16:22:45 - 10-Jun-26 |
| Buy* | 5 | $8.079 | SI Trade |
16:22:34 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 233 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 267 | $8.114 | Automatic Execution |
15:56:48 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
15:56:46 - 10-Jun-26 |
| Sell* | 11 | $8.166 | Automatic Execution |
15:44:49 - 10-Jun-26 |
| Sell* | 6,883 | $8.165 | Automatic Execution |
15:42:48 - 10-Jun-26 |
| Sell* | 1,379 | $8.143 | Automatic Execution |
15:18:16 - 10-Jun-26 |
| Buy* | 383 | $8.166 | Automatic Execution |
15:16:50 - 10-Jun-26 |
| Buy* | 500 | $8.166 | Automatic Execution |
15:16:50 - 10-Jun-26 |
| Buy* | 500 | $8.166 | Automatic Execution |
15:16:50 - 10-Jun-26 |
| Sell* | 1,383 | $8.143 | Automatic Execution |
15:15:38 - 10-Jun-26 |
| Sell* | 888 | $8.165 | Automatic Execution |
15:14:16 - 10-Jun-26 |
| Buy* | 680 | $8.178 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 500 | $8.178 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 17 | $8.15 | Automatic Execution |
14:58:40 - 10-Jun-26 |
| Sell* | 4,170 | $8.147 | Automatic Execution |
14:58:40 - 10-Jun-26 |
| Sell* | 2,899 | $8.143 | Automatic Execution |
14:58:28 - 10-Jun-26 |
| Buy* | 1,739 | $8.155 | Automatic Execution |
14:51:52 - 10-Jun-26 |
| Buy* | 2,854 | $8.155 | Automatic Execution |
14:51:52 - 10-Jun-26 |
| Buy* | 700 | $8.165 | Automatic Execution |
14:51:33 - 10-Jun-26 |
| Sell* | 10,000 | $8.067 | Automatic Execution |
14:34:38 - 10-Jun-26 |
| Buy* | 14 | $8.09 | Automatic Execution |
14:24:44 - 10-Jun-26 |
| Buy* | 1,724 | $8.075 | Automatic Execution |
14:24:44 - 10-Jun-26 |
| Buy* | 3,923 | $8.075 | Automatic Execution |
14:24:44 - 10-Jun-26 |
| Buy* | 1,175 | $8.075 | Automatic Execution |
14:23:49 - 10-Jun-26 |
| Buy* | 748 | $8.075 | Automatic Execution |
14:23:39 - 10-Jun-26 |
| Buy* | 500 | $8.075 | Automatic Execution |
14:23:39 - 10-Jun-26 |
| Buy* | 1,500 | $8.075 | Automatic Execution |
14:23:21 - 10-Jun-26 |
| Buy* | 69 | $8.114 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 500 | $8.114 | Automatic Execution |
13:48:30 - 10-Jun-26 |
| Buy* | 183 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Buy* | 500 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Buy* | 500 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Buy* | 1,000 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Buy* | 1,000 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Buy* | 1,000 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Buy* | 1,000 | $8.112 | Automatic Execution |
13:47:10 - 10-Jun-26 |
| Sell* | 5,315 | $8.088 | Automatic Execution |
13:42:50 - 10-Jun-26 |
| Sell* | 990 | $8.082 | Automatic Execution |
13:38:04 - 10-Jun-26 |
| Sell* | 394 | $8.082 | Automatic Execution |
13:35:39 - 10-Jun-26 |
| Sell* | 998 | $8.087 | Automatic Execution |
13:34:15 - 10-Jun-26 |
| Sell* | 14 | $8.087 | Automatic Execution |
13:34:15 - 10-Jun-26 |
| Buy* | 500 | $7.998 | Automatic Execution |
13:28:08 - 10-Jun-26 |
| Buy* | 500 | $7.998 | Automatic Execution |
13:28:08 - 10-Jun-26 |
| Buy* | 500 | $7.998 | Automatic Execution |
13:28:08 - 10-Jun-26 |
| Buy* | 2,000 | $7.998 | Automatic Execution |
13:28:08 - 10-Jun-26 |
| Buy* | 500 | $7.999 | Automatic Execution |
13:26:09 - 10-Jun-26 |
| Buy* | 500 | $7.999 | Automatic Execution |
13:26:09 - 10-Jun-26 |
| Buy* | 500 | $7.999 | Automatic Execution |
13:26:02 - 10-Jun-26 |
| Buy* | 500 | $7.999 | Automatic Execution |
13:26:02 - 10-Jun-26 |
| Buy* | 1,000 | $7.999 | Automatic Execution |
13:26:02 - 10-Jun-26 |
| Buy* | 1,000 | $7.999 | Automatic Execution |
13:26:02 - 10-Jun-26 |
| Buy* | 500 | $7.999 | Automatic Execution |
13:26:02 - 10-Jun-26 |
| Buy* | 500 | $7.998 | Automatic Execution |
13:25:36 - 10-Jun-26 |
| Buy* | 500 | $7.998 | Automatic Execution |
13:25:36 - 10-Jun-26 |
| Buy* | 500 | $7.998 | Automatic Execution |
13:25:35 - 10-Jun-26 |
| Buy* | 500 | $7.987 | Automatic Execution |
13:20:11 - 10-Jun-26 |
| Sell* | 2,012 | $7.971 | Automatic Execution |
13:15:59 - 10-Jun-26 |
| Buy* | 1,436 | $7.985 | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Buy* | 500 | $7.985 | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Buy* | 5,000 | $7.985 | Automatic Execution |
13:13:22 - 10-Jun-26 |
| Buy* | 20 | $7.989 | SI Trade |
13:13:22 - 10-Jun-26 |
| Sell* | 964 | $7.982 | Automatic Execution |
12:31:33 - 10-Jun-26 |
| Sell* | 2,316 | $7.982 | Automatic Execution |
12:31:33 - 10-Jun-26 |
| Sell* | 2,961 | $7.982 | Automatic Execution |
12:31:33 - 10-Jun-26 |
| Sell* | 813 | $7.995 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 500 | $7.995 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 500 | $7.995 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 500 | $7.995 | Automatic Execution |
12:25:17 - 10-Jun-26 |
| Sell* | 307 | $8.014 | Automatic Execution |
12:03:59 - 10-Jun-26 |
| Sell* | 500 | $8.014 | Automatic Execution |
12:03:59 - 10-Jun-26 |
| Sell* | 500 | $8.014 | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 500 | $8.014 | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 500 | $8.014 | Automatic Execution |
12:03:58 - 10-Jun-26 |
| Sell* | 17 | $8.029 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 189 | $8.036 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Sell* | 6,000 | $8.036 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 178 | $8.054 | Automatic Execution |
11:57:41 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:41 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:41 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:41 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 500 | $8.054 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 500 | $8.019 | Automatic Execution |
11:21:47 - 10-Jun-26 |
| Buy* | 3 | $8.114 | Automatic Execution |
08:25:40 - 10-Jun-26 |
| Sell* | 32 | $8.116 | Automatic Execution |
08:18:17 - 10-Jun-26 |
| Buy* | 331 | $8.121 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 25,821 | $8.121 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 1,652 | $8.12 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 2,277 | $8.12 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 2,277 | $8.12 | Automatic Execution |
08:17:21 - 10-Jun-26 |
| Buy* | 358 | $8.12 | Automatic Execution |
08:02:16 - 10-Jun-26 |
| Buy* | 207 | $8.087 | Automatic Execution |
16:28:56 - 09-Jun-26 |
| Buy* | 500 | $8.09 | Automatic Execution |
16:28:45 - 09-Jun-26 |
| Buy* | 500 | $8.09 | Automatic Execution |
16:28:45 - 09-Jun-26 |
| Buy* | 500 | $8.09 | Automatic Execution |
16:28:45 - 09-Jun-26 |
| Sell* | 10,062 | $8.093 | Automatic Execution |
16:28:05 - 09-Jun-26 |
| Sell* | 26,715 | $8.093 | Automatic Execution |
16:28:05 - 09-Jun-26 |
| Buy* | 2 | $8.189 | Automatic Execution |
16:10:41 - 09-Jun-26 |
| Buy* | 3 | $8.187 | Automatic Execution |
16:10:21 - 09-Jun-26 |
| Buy* | 6 | $8.186 | Automatic Execution |
16:10:11 - 09-Jun-26 |
| Buy* | 13 | $8.166 | Automatic Execution |
16:07:21 - 09-Jun-26 |
| Sell* | 9,500 | $8.17 | Automatic Execution |
16:03:54 - 09-Jun-26 |
| Sell* | 360 | $8.14 | Automatic Execution |
15:48:44 - 09-Jun-26 |
| Buy* | 500 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 500 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 500 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 500 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 1,000 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 1,000 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 500 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 1,000 | $8.148 | Automatic Execution |
15:48:09 - 09-Jun-26 |
| Buy* | 500 | $8.164 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 500 | $8.164 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 500 | $8.164 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 500 | $8.164 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 1,000 | $8.164 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 500 | $8.164 | Automatic Execution |
15:47:12 - 09-Jun-26 |
| Buy* | 500 | $8.177 | Automatic Execution |
15:46:17 - 09-Jun-26 |
| Sell* | 500 | $8.214 | Automatic Execution |
15:38:17 - 09-Jun-26 |
| Buy* | 500 | $8.213 | Automatic Execution |
15:37:10 - 09-Jun-26 |
| Sell* | 16,638 | $8.228 | Automatic Execution |
15:27:06 - 09-Jun-26 |
| Buy* | 1,500 | $8.208 | Automatic Execution |
15:18:40 - 09-Jun-26 |
| Buy* | 500 | $8.208 | Automatic Execution |
15:18:40 - 09-Jun-26 |
| Buy* | 500 | $8.234 | Automatic Execution |
15:12:08 - 09-Jun-26 |
| Buy* | 500 | $8.234 | Automatic Execution |
15:12:08 - 09-Jun-26 |
| Buy* | 500 | $8.234 | Automatic Execution |
15:12:08 - 09-Jun-26 |
| Buy* | 500 | $8.234 | Automatic Execution |
15:12:05 - 09-Jun-26 |
| Buy* | 500 | $8.234 | Automatic Execution |
15:12:05 - 09-Jun-26 |
| Sell* | 1,770 | $8.219 | Automatic Execution |
15:11:19 - 09-Jun-26 |
| Sell* | 26,715 | $8.219 | Automatic Execution |
15:11:19 - 09-Jun-26 |
| Sell* | 1,770 | $8.22 | Automatic Execution |
15:11:18 - 09-Jun-26 |
| Buy* | 500 | $8.261 | Automatic Execution |
15:08:03 - 09-Jun-26 |
| Sell* | 103 | $8.253 | Automatic Execution |
15:06:41 - 09-Jun-26 |
| Sell* | 103 | $8.253 | Automatic Execution |
15:06:41 - 09-Jun-26 |
| Sell* | 103 | $8.253 | Automatic Execution |
15:06:41 - 09-Jun-26 |
| Sell* | 20,162 | $8.254 | Automatic Execution |
15:06:40 - 09-Jun-26 |
| Sell* | 500 | $8.257 | Automatic Execution |
15:06:24 - 09-Jun-26 |
| Sell* | 11 | $8.287 | Automatic Execution |
14:55:39 - 09-Jun-26 |
| Buy* | 500 | $8.318 | Automatic Execution |
14:51:07 - 09-Jun-26 |
| Sell* | 1 | $8.326 | Automatic Execution |
14:50:09 - 09-Jun-26 |
| Sell* | 82 | $8.326 | Automatic Execution |
14:50:09 - 09-Jun-26 |
| Buy* | 2,695 | $8.317 | Automatic Execution |
14:47:31 - 09-Jun-26 |
| Buy* | 9,097 | $8.317 | Automatic Execution |
14:47:30 - 09-Jun-26 |
| Buy* | 5,590 | $8.314 | Automatic Execution |
14:47:13 - 09-Jun-26 |
| Buy* | 5,958 | $8.314 | Automatic Execution |
14:47:13 - 09-Jun-26 |
| Buy* | 652 | $8.30 | Automatic Execution |
14:46:33 - 09-Jun-26 |
| Buy* | 10,429 | $8.30 | Automatic Execution |
14:46:32 - 09-Jun-26 |
| Sell* | 8 | $8.277 | Automatic Execution |
14:39:45 - 09-Jun-26 |
| Sell* | 18 | $8.277 | Automatic Execution |
14:39:45 - 09-Jun-26 |
| Sell* | 229 | $8.277 | Automatic Execution |
14:39:45 - 09-Jun-26 |
| Sell* | 8,609 | $8.282 | Automatic Execution |
14:35:55 - 09-Jun-26 |
| Sell* | 125 | $8.283 | Automatic Execution |
14:35:55 - 09-Jun-26 |
| Sell* | 1,266 | $8.283 | Automatic Execution |
14:34:54 - 09-Jun-26 |
| Sell* | 23 | $8.283 | Automatic Execution |
14:34:54 - 09-Jun-26 |
| Sell* | 6,515 | $8.308 | Automatic Execution |
13:50:13 - 09-Jun-26 |
| Sell* | 6,515 | $8.307 | Automatic Execution |
13:49:59 - 09-Jun-26 |
| Sell* | 1 | $8.327 | Automatic Execution |
12:54:06 - 09-Jun-26 |
| Sell* | 34 | $8.327 | Automatic Execution |
12:54:06 - 09-Jun-26 |
| Buy* | 1,452 | $8.341 | Automatic Execution |
12:28:36 - 09-Jun-26 |
| Buy* | 500 | $8.341 | Automatic Execution |
12:28:36 - 09-Jun-26 |
| Buy* | 500 | $8.341 | Automatic Execution |
12:28:36 - 09-Jun-26 |
| Sell* | 144 | $8.328 | Automatic Execution |
12:10:18 - 09-Jun-26 |
| Buy* | 898 | $8.329 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 500 | $8.329 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 3,500 | $8.329 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 500 | $8.329 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 500 | $8.329 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 180 | $8.325 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 1,000 | $8.325 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 2,500 | $8.31 | Automatic Execution |
11:48:29 - 09-Jun-26 |
| Sell* | 6,515 | $8.297 | Automatic Execution |
11:41:01 - 09-Jun-26 |
| Sell* | 2,256 | $8.284 | Automatic Execution |
11:12:04 - 09-Jun-26 |
| Sell* | 2,452 | $8.285 | Automatic Execution |
11:12:04 - 09-Jun-26 |
| Sell* | 3,678 | $8.287 | Automatic Execution |
11:12:04 - 09-Jun-26 |
| Sell* | 9,098 | $8.289 | Automatic Execution |
11:12:04 - 09-Jun-26 |
| Sell* | 6,515 | $8.29 | Automatic Execution |
11:12:04 - 09-Jun-26 |
| Sell* | 180 | $8.308 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 500 | $8.308 | Automatic Execution |
11:06:56 - 09-Jun-26 |