| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 175 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 350 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 175 | $8.259 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,562 | $8.241 | Automatic Execution |
15:40:49 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:36 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:36 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:36 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:35 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:27 - 03-Sep-26 |
| Buy* | 175 | $8.25 | Automatic Execution |
15:35:26 - 03-Sep-26 |
| Sell* | 2,562 | $8.248 | Automatic Execution |
15:32:20 - 03-Sep-26 |
| Sell* | 2,562 | $8.248 | Automatic Execution |
15:32:20 - 03-Sep-26 |
| Sell* | 2,562 | $8.261 | Automatic Execution |
15:26:34 - 03-Sep-26 |
| Sell* | 2,562 | $8.264 | Automatic Execution |
15:26:15 - 03-Sep-26 |
| Sell* | 1,708 | $8.26 | Automatic Execution |
15:25:33 - 03-Sep-26 |
| Sell* | 102 | $8.259 | Automatic Execution |
15:16:31 - 03-Sep-26 |
| Buy* | 2,800 | $8.26 | Automatic Execution |
14:40:39 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 350 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.255 | Automatic Execution |
14:40:29 - 03-Sep-26 |
| Sell* | 175 | $8.254 | Automatic Execution |
14:40:15 - 03-Sep-26 |
| Sell* | 2,562 | $8.257 | Automatic Execution |
14:39:58 - 03-Sep-26 |
| Sell* | 2,562 | $8.257 | Automatic Execution |
14:39:58 - 03-Sep-26 |
| Sell* | 2,562 | $8.257 | Automatic Execution |
14:39:58 - 03-Sep-26 |
| Sell* | 2,562 | $8.257 | Automatic Execution |
14:39:57 - 03-Sep-26 |
| Sell* | 2,562 | $8.256 | Automatic Execution |
14:39:46 - 03-Sep-26 |
| Sell* | 1,708 | $8.256 | Automatic Execution |
14:39:46 - 03-Sep-26 |
| Sell* | 2,562 | $8.255 | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 1,708 | $8.25 | Automatic Execution |
14:39:12 - 03-Sep-26 |
| Sell* | 2,562 | $8.248 | Automatic Execution |
14:37:31 - 03-Sep-26 |
| Sell* | 2,562 | $8.244 | Automatic Execution |
14:36:59 - 03-Sep-26 |
| Sell* | 5,678 | $8.229 | Automatic Execution |
10:58:02 - 03-Sep-26 |
| Sell* | 2,562 | $8.23 | Automatic Execution |
10:58:02 - 03-Sep-26 |
| Sell* | 2,253 | $8.23 | Automatic Execution |
10:58:02 - 03-Sep-26 |
| Sell* | 3,379 | $8.231 | Automatic Execution |
10:58:02 - 03-Sep-26 |
| Sell* | 525 | $8.255 | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Sell* | 350 | $8.255 | Automatic Execution |
09:09:42 - 03-Sep-26 |
| Sell* | 1,225 | $8.258 | Automatic Execution |
09:09:25 - 03-Sep-26 |
| Buy* | 1,828 | $8.249 | Automatic Execution |
08:03:00 - 03-Sep-26 |
| Buy* | 1,266 | $8.269 | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Buy* | 1,000 | $8.269 | Automatic Execution |
16:28:55 - 02-Sep-26 |
| Buy* | 500 | $8.275 | Automatic Execution |
16:28:45 - 02-Sep-26 |
| Buy* | 375 | $8.275 | Automatic Execution |
16:28:45 - 02-Sep-26 |
| Buy* | 125 | $8.275 | Automatic Execution |
16:28:45 - 02-Sep-26 |
| Sell* | 500 | $8.248 | Automatic Execution |
14:51:56 - 02-Sep-26 |
| Buy* | 238 | $8.277 | Automatic Execution |
14:44:25 - 02-Sep-26 |
| Buy* | 125 | $8.239 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 125 | $8.239 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 125 | $8.239 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 125 | $8.239 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 3 | $8.211 | Automatic Execution |
09:47:15 - 02-Sep-26 |
| Buy* | 1 | $8.317 | Suspected BUY Trade |
16:35:07 - 01-Sep-26 |
| Buy* | 3 | $8.312 | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Buy* | 406 | $8.312 | Automatic Execution |
16:29:56 - 01-Sep-26 |
| Buy* | 1 | $8.32 | SI Trade |
15:23:23 - 01-Sep-26 |
| Buy* | 6 | $8.32 | Automatic Execution |
15:23:23 - 01-Sep-26 |
| Sell* | 24,540 | $8.293 | Automatic Execution |
14:47:10 - 01-Sep-26 |
| Sell* | 1,714 | $8.294 | Automatic Execution |
14:47:10 - 01-Sep-26 |
| Sell* | 2,571 | $8.294 | Automatic Execution |
14:47:10 - 01-Sep-26 |
| Buy* | 1,500 | $8.306 | Automatic Execution |
14:46:15 - 01-Sep-26 |
| Buy* | 1,323 | $8.305 | Automatic Execution |
14:46:07 - 01-Sep-26 |
| Sell* | 1 | $8.275 | SI Trade |
10:39:13 - 01-Sep-26 |
| Buy* | 1,509 | $8.292 | Automatic Execution |
10:36:28 - 01-Sep-26 |
| Buy* | 2,974 | $8.291 | Automatic Execution |
10:36:08 - 01-Sep-26 |
| Sell* | 125 | $8.343 | Automatic Execution |
09:06:23 - 01-Sep-26 |
| Sell* | 250 | $8.343 | Automatic Execution |
09:06:23 - 01-Sep-26 |
| Sell* | 875 | $8.343 | Automatic Execution |
09:06:23 - 01-Sep-26 |
| Sell* | 1,542 | $8.359 | Automatic Execution |
08:56:10 - 01-Sep-26 |
| Sell* | 2,224 | $8.356 | Automatic Execution |
08:45:40 - 01-Sep-26 |
| Sell* | 606 | $8.358 | Automatic Execution |
08:45:40 - 01-Sep-26 |
| Buy* | 3 | $8.368 | Automatic Execution |
08:45:15 - 01-Sep-26 |
| Buy* | 1 | $8.39 | Automatic Execution |
08:22:21 - 01-Sep-26 |
| Buy* | 1,214 | $8.392 | Automatic Execution |
08:06:03 - 01-Sep-26 |
| Buy* | 784 | $8.391 | Automatic Execution |
08:03:00 - 01-Sep-26 |
| Unknown* | 0 | $8.394 | SI Trade |
08:02:16 - 01-Sep-26 |
| Buy* | 1 | $8.396 | Automatic Execution |
08:01:52 - 01-Sep-26 |
| Buy* | 1 | $8.396 | SI Trade |
08:01:51 - 01-Sep-26 |
| Buy* | 1 | $8.396 | Automatic Execution |
08:01:49 - 01-Sep-26 |
| Buy* | 1 | $8.396 | SI Trade |
08:01:49 - 01-Sep-26 |
| Buy* | 1 | $8.396 | Automatic Execution |
08:01:47 - 01-Sep-26 |
| Buy* | 1 | $8.396 | SI Trade |
08:01:47 - 01-Sep-26 |
| Buy* | 1 | $8.396 | Automatic Execution |
08:01:34 - 01-Sep-26 |
| Buy* | 1 | $8.396 | SI Trade |
08:01:34 - 01-Sep-26 |
| Buy* | 1 | $8.393 | Automatic Execution |
08:01:22 - 01-Sep-26 |
| Buy* | 1 | $8.393 | SI Trade |
08:01:22 - 01-Sep-26 |
| Buy* | 1 | $8.393 | Automatic Execution |
08:00:44 - 01-Sep-26 |
| Buy* | 1 | $8.393 | SI Trade |
08:00:39 - 01-Sep-26 |
| Unknown* | 0 | $8.393 | SI Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 1 | $8.393 | Automatic Execution |
08:00:25 - 01-Sep-26 |
| Buy* | 1,222 | $8.383 | Suspected BUY Trade |
08:00:10 - 01-Sep-26 |
| Sell* | 5,997 | $8.3291 | SI Trade Suspected SELL Trade |
16:46:51 - 28-Aug-26 |
| Sell* | 5,997 | $8.3291 | SI Trade |
16:46:51 - 28-Aug-26 |
| Sell* | 6,836 | $8.338 | SI Trade Suspected SELL Trade |
16:46:51 - 28-Aug-26 |
| Sell* | 6,836 | $8.338 | SI Trade |
16:46:51 - 28-Aug-26 |
| Buy* | 5,997 | $8.34689 | SI Trade |
16:46:51 - 28-Aug-26 |
| Buy* | 5,997 | $8.34689 | SI Trade Negotiated Trade |
16:46:51 - 28-Aug-26 |
| Buy* | 430 | $8.338 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 250 | $8.338 | Automatic Execution |
16:28:55 - 28-Aug-26 |
| Buy* | 250 | $8.343 | Automatic Execution |
16:28:45 - 28-Aug-26 |
| Buy* | 1,000 | $8.343 | Automatic Execution |
16:28:45 - 28-Aug-26 |
| Sell* | 1,398 | $8.342 | Automatic Execution |
16:28:25 - 28-Aug-26 |
| Buy* | 125 | $8.347 | Automatic Execution |
16:25:41 - 28-Aug-26 |
| Buy* | 125 | $8.347 | Automatic Execution |
16:25:41 - 28-Aug-26 |
| Buy* | 125 | $8.347 | Automatic Execution |
16:25:41 - 28-Aug-26 |
| Buy* | 125 | $8.345 | Automatic Execution |
16:20:11 - 28-Aug-26 |
| Buy* | 125 | $8.345 | Automatic Execution |
16:20:11 - 28-Aug-26 |
| Buy* | 125 | $8.345 | Automatic Execution |
16:20:11 - 28-Aug-26 |
| Buy* | 125 | $8.345 | Automatic Execution |
16:20:11 - 28-Aug-26 |
| Buy* | 125 | $8.345 | Automatic Execution |
16:19:32 - 28-Aug-26 |
| Sell* | 1,398 | $8.341 | Automatic Execution |
16:08:28 - 28-Aug-26 |
| Sell* | 1,398 | $8.345 | Automatic Execution |
16:08:02 - 28-Aug-26 |
| Sell* | 1,398 | $8.346 | Automatic Execution |
16:07:27 - 28-Aug-26 |
| Sell* | 1,398 | $8.345 | Automatic Execution |
16:07:13 - 28-Aug-26 |
| Sell* | 2,097 | $8.35 | Automatic Execution |
16:04:31 - 28-Aug-26 |
| Sell* | 2,097 | $8.353 | Automatic Execution |
16:02:49 - 28-Aug-26 |
| Sell* | 2,097 | $8.356 | Automatic Execution |
16:02:02 - 28-Aug-26 |
| Sell* | 2,097 | $8.36 | Automatic Execution |
16:01:44 - 28-Aug-26 |
| Buy* | 446 | $8.353 | Automatic Execution |
15:55:42 - 28-Aug-26 |
| Buy* | 9,659 | $8.353 | Automatic Execution |
15:55:42 - 28-Aug-26 |
| Sell* | 2,097 | $8.346 | Automatic Execution |
15:54:20 - 28-Aug-26 |
| Sell* | 1,398 | $8.343 | Automatic Execution |
15:49:11 - 28-Aug-26 |
| Sell* | 1,398 | $8.345 | Automatic Execution |
15:46:42 - 28-Aug-26 |
| Sell* | 2,097 | $8.345 | Automatic Execution |
15:46:25 - 28-Aug-26 |
| Sell* | 1,398 | $8.345 | Automatic Execution |
15:46:25 - 28-Aug-26 |
| Sell* | 1,398 | $8.345 | Automatic Execution |
15:46:12 - 28-Aug-26 |
| Sell* | 1,398 | $8.346 | Automatic Execution |
15:46:00 - 28-Aug-26 |
| Sell* | 2,097 | $8.346 | Automatic Execution |
15:46:00 - 28-Aug-26 |
| Sell* | 1,398 | $8.348 | Automatic Execution |
15:45:49 - 28-Aug-26 |
| Sell* | 3,145 | $8.352 | Automatic Execution |
15:45:17 - 28-Aug-26 |
| Sell* | 1,398 | $8.352 | Automatic Execution |
15:45:17 - 28-Aug-26 |
| Sell* | 1,078 | $8.353 | Automatic Execution |
15:44:29 - 28-Aug-26 |
| Sell* | 1,398 | $8.348 | Automatic Execution |
15:43:26 - 28-Aug-26 |
| Sell* | 1,398 | $8.348 | Automatic Execution |
15:43:07 - 28-Aug-26 |
| Sell* | 1,398 | $8.348 | Automatic Execution |
15:41:47 - 28-Aug-26 |
| Sell* | 2,097 | $8.348 | Automatic Execution |
15:41:35 - 28-Aug-26 |
| Sell* | 1,398 | $8.349 | Automatic Execution |
15:41:28 - 28-Aug-26 |
| Sell* | 2,097 | $8.349 | Automatic Execution |
15:41:28 - 28-Aug-26 |
| Sell* | 2,097 | $8.352 | Automatic Execution |
15:40:44 - 28-Aug-26 |
| Sell* | 1,398 | $8.351 | Automatic Execution |
15:39:52 - 28-Aug-26 |
| Sell* | 1,398 | $8.352 | Automatic Execution |
15:39:43 - 28-Aug-26 |
| Sell* | 1,398 | $8.353 | Automatic Execution |
15:39:38 - 28-Aug-26 |
| Sell* | 1,398 | $8.353 | Automatic Execution |
15:39:33 - 28-Aug-26 |
| Sell* | 1,398 | $8.355 | Automatic Execution |
15:39:28 - 28-Aug-26 |
| Buy* | 10,138 | $8.329 | Automatic Execution |
15:27:01 - 28-Aug-26 |
| Sell* | 1,398 | $8.329 | Automatic Execution |
15:17:20 - 28-Aug-26 |
| Sell* | 1,398 | $8.322 | Automatic Execution |
15:16:10 - 28-Aug-26 |
| Sell* | 2,097 | $8.322 | Automatic Execution |
15:16:10 - 28-Aug-26 |
| Sell* | 1,398 | $8.322 | Automatic Execution |
15:15:08 - 28-Aug-26 |
| Sell* | 2,097 | $8.32 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 1,398 | $8.32 | Automatic Execution |
15:14:50 - 28-Aug-26 |
| Sell* | 2,097 | $8.327 | Automatic Execution |
15:13:17 - 28-Aug-26 |
| Sell* | 2,097 | $8.328 | Automatic Execution |
15:13:17 - 28-Aug-26 |
| Sell* | 2,097 | $8.328 | Automatic Execution |
15:13:16 - 28-Aug-26 |
| Sell* | 2,097 | $8.329 | Automatic Execution |
15:13:09 - 28-Aug-26 |
| Sell* | 1,398 | $8.332 | Automatic Execution |
15:12:38 - 28-Aug-26 |
| Sell* | 1,398 | $8.362 | Automatic Execution |
15:03:41 - 28-Aug-26 |
| Sell* | 6,991 | $8.365 | Automatic Execution |
15:02:17 - 28-Aug-26 |
| Sell* | 1,398 | $8.365 | Automatic Execution |
15:02:17 - 28-Aug-26 |
| Sell* | 1,398 | $8.368 | Automatic Execution |
15:01:40 - 28-Aug-26 |
| Sell* | 1,398 | $8.379 | Automatic Execution |
15:01:05 - 28-Aug-26 |
| Sell* | 1,398 | $8.378 | Automatic Execution |
14:59:46 - 28-Aug-26 |
| Sell* | 1,398 | $8.36 | Automatic Execution |
14:55:01 - 28-Aug-26 |
| Sell* | 2,097 | $8.363 | Automatic Execution |
14:54:16 - 28-Aug-26 |
| Sell* | 1,398 | $8.363 | Automatic Execution |
14:54:16 - 28-Aug-26 |
| Buy* | 125 | $8.363 | Automatic Execution |
14:46:04 - 28-Aug-26 |
| Buy* | 125 | $8.363 | Automatic Execution |
14:46:04 - 28-Aug-26 |
| Buy* | 125 | $8.361 | Automatic Execution |
14:45:57 - 28-Aug-26 |
| Buy* | 500 | $8.361 | Automatic Execution |
14:45:57 - 28-Aug-26 |
| Sell* | 2,097 | $8.356 | Automatic Execution |
14:45:26 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:53 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:53 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Sell* | 2,097 | $8.357 | Automatic Execution |
14:44:52 - 28-Aug-26 |
| Buy* | 125 | $8.369 | Automatic Execution |
14:42:49 - 28-Aug-26 |
| Buy* | 625 | $8.363 | Automatic Execution |
14:40:22 - 28-Aug-26 |
| Sell* | 2,097 | $8.346 | Automatic Execution |
14:37:57 - 28-Aug-26 |
| Sell* | 2,097 | $8.346 | Automatic Execution |
14:37:56 - 28-Aug-26 |
| Sell* | 2,097 | $8.348 | Automatic Execution |
14:37:56 - 28-Aug-26 |
| Sell* | 2,097 | $8.346 | Automatic Execution |
14:34:00 - 28-Aug-26 |
| Sell* | 2,097 | $8.347 | Automatic Execution |
14:33:34 - 28-Aug-26 |
| Sell* | 2,097 | $8.347 | Automatic Execution |
14:33:19 - 28-Aug-26 |
| Sell* | 2,097 | $8.348 | Automatic Execution |
14:33:16 - 28-Aug-26 |
| Sell* | 2,097 | $8.348 | Automatic Execution |
14:33:16 - 28-Aug-26 |
| Sell* | 2,097 | $8.348 | Automatic Execution |
14:33:16 - 28-Aug-26 |
| Sell* | 700 | $8.351 | Automatic Execution |
14:33:04 - 28-Aug-26 |
| Sell* | 125 | $8.35 | Automatic Execution |
14:32:56 - 28-Aug-26 |
| Sell* | 125 | $8.35 | Automatic Execution |
14:32:55 - 28-Aug-26 |
| Sell* | 931 | $8.348 | Automatic Execution |
14:31:59 - 28-Aug-26 |
| Sell* | 3,145 | $8.349 | Automatic Execution |
14:31:59 - 28-Aug-26 |