| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 872 | $7.261 | SI Trade |
15:49:39 - 05-Nov-26 |
| Buy* | 300 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 300 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 100 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 400 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 300 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Buy* | 100 | $7.292 | Automatic Execution |
15:25:50 - 05-Nov-26 |
| Sell* | 740 | $7.308 | Automatic Execution |
15:24:14 - 05-Nov-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:22:36 - 05-Nov-26 |
| Buy* | 300 | $7.315 | Automatic Execution |
15:22:36 - 05-Nov-26 |
| Buy* | 100 | $7.315 | Automatic Execution |
15:22:36 - 05-Nov-26 |
| Sell* | 8,810 | $7.352 | Automatic Execution |
14:59:25 - 05-Nov-26 |
| Buy* | 19 | $7.511 | Automatic Execution |
12:24:40 - 05-Nov-26 |
| Buy* | 19 | $7.511 | Automatic Execution |
12:24:25 - 05-Nov-26 |
| Sell* | 5,736 | $7.5217 | SI Trade |
12:14:53 - 05-Nov-26 |
| Sell* | 2,698 | $7.526 | Automatic Execution |
10:58:51 - 05-Nov-26 |
| Sell* | 18,713 | $7.527 | Automatic Execution |
10:58:51 - 05-Nov-26 |
| Sell* | 3,576 | $7.531 | Automatic Execution |
10:58:51 - 05-Nov-26 |
| Sell* | 5,364 | $7.531 | Automatic Execution |
10:58:51 - 05-Nov-26 |
| Buy* | 30,430 | $7.626 | Suspected BUY Trade |
16:35:07 - 04-Nov-26 |
| Buy* | 250 | $7.613 | Automatic Execution |
16:29:56 - 04-Nov-26 |
| Buy* | 5,000 | $7.631 | Automatic Execution |
16:00:49 - 04-Nov-26 |
| Buy* | 6,830 | $7.675 | Automatic Execution |
15:11:04 - 04-Nov-26 |
| Sell* | 14,314 | $7.647 | Automatic Execution |
14:56:41 - 04-Nov-26 |
| Sell* | 3,700 | $7.6388 | SI Trade |
12:12:12 - 04-Nov-26 |
| Sell* | 10,860 | $7.648 | Automatic Execution |
10:19:54 - 04-Nov-26 |
| Sell* | 5,794 | $7.651 | Automatic Execution |
10:19:54 - 04-Nov-26 |
| Sell* | 3,863 | $7.652 | Automatic Execution |
10:19:54 - 04-Nov-26 |
| Sell* | 5,794 | $7.653 | Automatic Execution |
10:19:54 - 04-Nov-26 |
| Sell* | 125 | $7.594 | Automatic Execution |
09:01:17 - 04-Nov-26 |
| Sell* | 125 | $7.594 | Automatic Execution |
09:01:17 - 04-Nov-26 |
| Buy* | 931 | $7.606 | Automatic Execution |
08:19:41 - 04-Nov-26 |
| Sell* | 16,800 | $7.5824 | SI Trade |
08:05:21 - 04-Nov-26 |
| Buy* | 1,663 | $7.579 | Automatic Execution |
08:03:00 - 04-Nov-26 |
| Sell* | 1 | $7.551 | Uncrossing Trade |
16:35:24 - 03-Nov-26 |
| Buy* | 2,000 | $7.5903 | SI Trade |
15:43:41 - 03-Nov-26 |
| Sell* | 3,087 | $7.5882 | SI Trade |
15:43:33 - 03-Nov-26 |
| Sell* | 3,149 | $7.576 | Automatic Execution |
15:04:18 - 03-Nov-26 |
| Sell* | 2,000 | $7.576 | Automatic Execution |
15:04:15 - 03-Nov-26 |
| Buy* | 300 | $7.576 | Automatic Execution |
14:25:00 - 03-Nov-26 |
| Buy* | 500 | $7.576 | Automatic Execution |
14:25:00 - 03-Nov-26 |
| Buy* | 300 | $7.576 | Automatic Execution |
14:25:00 - 03-Nov-26 |
| Buy* | 200 | $7.576 | Automatic Execution |
14:25:00 - 03-Nov-26 |
| Buy* | 700 | $7.576 | Automatic Execution |
14:25:00 - 03-Nov-26 |
| Sell* | 600 | $7.618 | Automatic Execution |
13:34:20 - 03-Nov-26 |
| Buy* | 200 | $7.562 | Automatic Execution |
13:17:36 - 03-Nov-26 |
| Buy* | 100 | $7.562 | Automatic Execution |
13:17:36 - 03-Nov-26 |
| Buy* | 200 | $7.562 | Automatic Execution |
13:17:36 - 03-Nov-26 |
| Buy* | 400 | $7.562 | Automatic Execution |
13:17:36 - 03-Nov-26 |
| Sell* | 200 | $7.532 | Automatic Execution |
12:16:28 - 03-Nov-26 |
| Sell* | 1,000 | $7.532 | Automatic Execution |
12:16:28 - 03-Nov-26 |
| Buy* | 100 | $7.524 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 400 | $7.524 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 700 | $7.524 | Automatic Execution |
12:13:51 - 03-Nov-26 |
| Buy* | 1,707 | $7.541 | Automatic Execution |
09:57:19 - 03-Nov-26 |
| Sell* | 100 | $7.533 | Automatic Execution |
09:49:50 - 03-Nov-26 |
| Sell* | 100 | $7.533 | Automatic Execution |
09:49:50 - 03-Nov-26 |
| Sell* | 100 | $7.533 | Automatic Execution |
09:49:48 - 03-Nov-26 |
| Buy* | 3,691 | $7.51 | Automatic Execution |
08:03:00 - 03-Nov-26 |
| Buy* | 3,225 | $7.51 | Automatic Execution |
08:03:00 - 03-Nov-26 |
| Sell* | 1,114 | $7.66 | Uncrossing Trade |
16:35:25 - 02-Nov-26 |
| Buy* | 626 | $7.653 | Automatic Execution |
16:28:55 - 02-Nov-26 |
| Sell* | 1 | $7.648 | Automatic Execution |
16:27:12 - 02-Nov-26 |
| Buy* | 180 | $7.67 | Automatic Execution |
16:01:50 - 02-Nov-26 |
| Sell* | 707 | $7.693 | Automatic Execution |
15:30:18 - 02-Nov-26 |
| Buy* | 485 | $7.689 | Automatic Execution |
15:22:47 - 02-Nov-26 |
| Sell* | 4,796 | $7.65 | Automatic Execution |
14:47:14 - 02-Nov-26 |
| Sell* | 3,978 | $7.65 | Automatic Execution |
14:47:14 - 02-Nov-26 |
| Buy* | 816 | $7.66 | Automatic Execution |
14:46:51 - 02-Nov-26 |
| Buy* | 75 | $7.645 | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 150 | $7.645 | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 150 | $7.645 | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 75 | $7.645 | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 75 | $7.645 | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 75 | $7.645 | Automatic Execution |
14:36:11 - 02-Nov-26 |
| Buy* | 75 | $7.648 | Automatic Execution |
14:35:46 - 02-Nov-26 |
| Sell* | 287 | $7.6761 | Result of RFQ |
13:48:50 - 02-Nov-26 |
| Buy* | 75 | $7.687 | Automatic Execution |
13:39:09 - 02-Nov-26 |
| Buy* | 75 | $7.681 | Automatic Execution |
13:38:00 - 02-Nov-26 |
| Buy* | 75 | $7.681 | Automatic Execution |
13:38:00 - 02-Nov-26 |
| Buy* | 75 | $7.681 | Automatic Execution |
13:37:59 - 02-Nov-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
13:37:58 - 02-Nov-26 |
| Buy* | 75 | $7.672 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 75 | $7.672 | Automatic Execution |
13:37:32 - 02-Nov-26 |
| Buy* | 75 | $7.666 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 75 | $7.666 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Buy* | 1,500 | $7.666 | Automatic Execution |
11:39:55 - 02-Nov-26 |
| Sell* | 3,355 | $7.663 | Automatic Execution |
10:23:29 - 02-Nov-26 |
| Sell* | 823 | $7.662 | Automatic Execution |
10:23:08 - 02-Nov-26 |
| Sell* | 5,245 | $7.662 | Automatic Execution |
10:23:08 - 02-Nov-26 |
| Buy* | 2,379 | $7.671 | Automatic Execution |
10:23:05 - 02-Nov-26 |
| Sell* | 50,000 | $7.6674 | SI Trade |
09:57:57 - 02-Nov-26 |
| Sell* | 10,611 | $7.648 | Automatic Execution |
08:06:10 - 02-Nov-26 |
| Sell* | 75 | $7.648 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 150 | $7.648 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 150 | $7.647 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 225 | $7.647 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 75 | $7.647 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 150 | $7.647 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 150 | $7.647 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 225 | $7.647 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 11,320 | $7.648 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Sell* | 225 | $7.648 | Automatic Execution |
08:06:08 - 02-Nov-26 |
| Buy* | 4 | $7.648 | Automatic Execution |
08:05:12 - 02-Nov-26 |
| Buy* | 6,632 | $7.54004 | SI Trade Negotiated Trade |
16:45:20 - 30-Oct-26 |
| Buy* | 6,632 | $7.53795 | SI Trade Negotiated Trade |
16:45:20 - 30-Oct-26 |
| Buy* | 6,000 | $7.539 | SI Trade Negotiated Trade |
16:45:20 - 30-Oct-26 |
| Buy* | 6,000 | $7.539 | SI Trade |
16:45:20 - 30-Oct-26 |
| Buy* | 6,632 | $7.53795 | SI Trade |
16:45:20 - 30-Oct-26 |
| Buy* | 6,632 | $7.54004 | SI Trade |
16:45:20 - 30-Oct-26 |
| Buy* | 720 | $7.539 | Suspected BUY Trade |
16:35:28 - 30-Oct-26 |
| Buy* | 1,795 | $7.539 | Automatic Execution |
16:29:59 - 30-Oct-26 |
| Buy* | 2,900 | $7.539 | Automatic Execution |
16:29:56 - 30-Oct-26 |
| Buy* | 100 | $7.539 | Automatic Execution |
16:29:52 - 30-Oct-26 |
| Buy* | 2 | $7.55 | Automatic Execution |
16:01:34 - 30-Oct-26 |
| Sell* | 4,088 | $7.5427 | SI Trade |
16:00:37 - 30-Oct-26 |
| Buy* | 75 | $7.558 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 75 | $7.558 | Automatic Execution |
15:55:12 - 30-Oct-26 |
| Buy* | 75 | $7.558 | Automatic Execution |
15:55:11 - 30-Oct-26 |
| Buy* | 150 | $7.558 | Automatic Execution |
15:55:10 - 30-Oct-26 |
| Buy* | 75 | $7.558 | Automatic Execution |
15:55:09 - 30-Oct-26 |
| Buy* | 75 | $7.558 | Automatic Execution |
15:55:09 - 30-Oct-26 |
| Buy* | 15 | $7.586 | Automatic Execution |
14:55:10 - 30-Oct-26 |
| Buy* | 3,049 | $7.582 | Automatic Execution |
14:50:55 - 30-Oct-26 |
| Buy* | 300 | $7.582 | Automatic Execution |
14:50:55 - 30-Oct-26 |
| Buy* | 600 | $7.582 | Automatic Execution |
14:50:55 - 30-Oct-26 |
| Buy* | 600 | $7.582 | Automatic Execution |
14:50:55 - 30-Oct-26 |
| Sell* | 31,034 | $7.58 | Automatic Execution |
14:50:55 - 30-Oct-26 |
| Buy* | 2,075 | $7.616 | Automatic Execution |
14:41:35 - 30-Oct-26 |
| Buy* | 720 | $7.602 | Automatic Execution |
14:41:35 - 30-Oct-26 |
| Buy* | 1,180 | $7.602 | Automatic Execution |
14:41:35 - 30-Oct-26 |
| Buy* | 705 | $7.601 | Automatic Execution |
14:41:35 - 30-Oct-26 |
| Sell* | 1,600 | $7.5692 | SI Trade |
13:52:24 - 30-Oct-26 |
| Sell* | 28,326 | $7.574 | Automatic Execution |
13:32:10 - 30-Oct-26 |
| Buy* | 75 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 75 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 75 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 75 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 150 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 75 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 75 | $7.563 | Automatic Execution |
12:14:58 - 30-Oct-26 |
| Buy* | 3,908 | $7.595 | Automatic Execution |
11:10:38 - 30-Oct-26 |
| Buy* | 6,592 | $7.595 | Automatic Execution |
11:10:38 - 30-Oct-26 |
| Sell* | 3,910 | $7.579 | Automatic Execution |
10:39:17 - 30-Oct-26 |
| Sell* | 19,486 | $7.58 | Automatic Execution |
10:39:17 - 30-Oct-26 |
| Sell* | 793 | $7.581 | Automatic Execution |
10:39:17 - 30-Oct-26 |
| Sell* | 1,186 | $7.582 | Automatic Execution |
10:39:17 - 30-Oct-26 |
| Buy* | 1,315 | $7.591 | Automatic Execution |
10:38:28 - 30-Oct-26 |
| Buy* | 1,843 | $7.591 | Automatic Execution |
10:38:28 - 30-Oct-26 |
| Buy* | 53,206 | $7.593 | SI Trade |
09:57:10 - 30-Oct-26 |
| Buy* | 151 | $7.614 | Automatic Execution |
09:39:55 - 30-Oct-26 |
| Unknown* | 0 | $7.614 | SI Trade |
08:34:46 - 30-Oct-26 |
| Buy* | 3 | $7.614 | Automatic Execution |
08:34:43 - 30-Oct-26 |
| Buy* | 1 | $7.612 | Automatic Execution |
08:34:29 - 30-Oct-26 |
| Unknown* | 0 | $7.613 | SI Trade |
08:34:27 - 30-Oct-26 |
| Buy* | 3 | $7.612 | Automatic Execution |
08:34:25 - 30-Oct-26 |
| Buy* | 1,497 | $7.623 | Automatic Execution |
08:03:00 - 30-Oct-26 |
| Sell* | 6,729 | $7.728 | Uncrossing Trade |
16:35:01 - 29-Oct-26 |
| Sell* | 320 | $7.754 | Automatic Execution |
16:23:51 - 29-Oct-26 |
| Sell* | 1,068 | $7.754 | Automatic Execution |
16:23:51 - 29-Oct-26 |
| Sell* | 1,427 | $7.754 | Automatic Execution |
16:23:51 - 29-Oct-26 |
| Sell* | 154 | $7.7397 | SI Trade |
16:09:22 - 29-Oct-26 |
| Sell* | 5,317 | $7.746 | Automatic Execution |
14:44:22 - 29-Oct-26 |
| Sell* | 1,072 | $7.746 | Automatic Execution |
14:44:22 - 29-Oct-26 |
| Sell* | 4,215 | $7.7484 | SI Trade |
14:34:09 - 29-Oct-26 |
| Sell* | 1,430 | $7.731 | Automatic Execution |
12:32:14 - 29-Oct-26 |
| Sell* | 834 | $7.738 | Automatic Execution |
10:56:27 - 29-Oct-26 |
| Sell* | 5,004 | $7.738 | Automatic Execution |
10:56:27 - 29-Oct-26 |
| Buy* | 7,450 | $7.721 | Automatic Execution |
08:35:17 - 29-Oct-26 |
| Sell* | 3,511 | $7.7112 | SI Trade |
08:04:46 - 29-Oct-26 |
| Sell* | 7,623 | $7.7063 | SI Trade |
08:03:51 - 29-Oct-26 |
| Buy* | 3,380 | $7.711 | Automatic Execution |
08:00:01 - 29-Oct-26 |
| Buy* | 121 | $7.712 | Suspected BUY Trade |
08:00:01 - 29-Oct-26 |
| Sell* | 3,463 | $7.803 | SI Trade |
16:46:06 - 28-Oct-26 |
| Sell* | 3,463 | $7.803 | SI Trade Suspected SELL Trade |
16:46:06 - 28-Oct-26 |
| Sell* | 6,408 | $7.80505 | SI Trade Suspected SELL Trade |
16:46:06 - 28-Oct-26 |
| Sell* | 6,408 | $7.80505 | SI Trade |
16:46:06 - 28-Oct-26 |
| Sell* | 6,408 | $7.80094 | SI Trade Suspected SELL Trade |
16:46:06 - 28-Oct-26 |
| Sell* | 6,408 | $7.80094 | SI Trade |
16:46:06 - 28-Oct-26 |
| Sell* | 775 | $7.821 | Uncrossing Trade |
16:35:18 - 28-Oct-26 |
| Sell* | 886 | $7.8106 | SI Trade |
15:56:28 - 28-Oct-26 |
| Sell* | 2,050 | $7.803 | Automatic Execution |
15:54:22 - 28-Oct-26 |
| Sell* | 110 | $7.803 | Automatic Execution |
15:54:22 - 28-Oct-26 |
| Sell* | 2,178 | $7.8165 | SI Trade |
15:42:05 - 28-Oct-26 |
| Buy* | 2,458 | $7.802 | Automatic Execution |
14:53:26 - 28-Oct-26 |
| Sell* | 663 | $7.795 | SI Trade |
14:49:29 - 28-Oct-26 |
| Sell* | 46,591 | $7.8034 | SI Trade |
13:56:58 - 28-Oct-26 |
| Buy* | 2,563 | $7.813 | Automatic Execution |
13:01:18 - 28-Oct-26 |
| Buy* | 75 | $7.813 | Automatic Execution |
13:01:16 - 28-Oct-26 |
| Buy* | 75 | $7.813 | Automatic Execution |
13:01:16 - 28-Oct-26 |
| Buy* | 75 | $7.813 | Automatic Execution |
13:01:07 - 28-Oct-26 |
| Buy* | 75 | $7.813 | Automatic Execution |
13:01:07 - 28-Oct-26 |
| Buy* | 225 | $7.813 | Automatic Execution |
13:01:07 - 28-Oct-26 |
| Buy* | 150 | $7.813 | Automatic Execution |
13:01:07 - 28-Oct-26 |
| Buy* | 150 | $7.813 | Automatic Execution |
13:01:07 - 28-Oct-26 |
| Buy* | 75 | $7.813 | Automatic Execution |
13:01:07 - 28-Oct-26 |
| Buy* | 3,750 | $7.8088 | SI Trade |
09:05:36 - 28-Oct-26 |
| Buy* | 53,700 | $7.8222 | SI Trade |
08:06:36 - 28-Oct-26 |
| Buy* | 562 | $7.827 | Automatic Execution |
08:03:00 - 28-Oct-26 |
| Sell* | 75 | $7.814 | Uncrossing Trade |
08:00:17 - 28-Oct-26 |