| Price | $7.788 on 17-07-2026 at 15:39:55 |
|---|---|
| Change | $-0.1495 -1.88% |
| Buy | $7.807 |
| Sell | $7.788 |
| Last Trade: | Buy 79.00 at $7.788 |
| Day's Volume: | 91,679 |
| Last Close: | $7.7975 |
| Open: | $7.713 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.644 - $7.789 |
| 52wk Range: | $5.967 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.692704 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $7.788 | Automatic Execution |
16:28:55 - 17-Jul-26 |
| Buy* | 125 | $7.789 | Automatic Execution |
16:26:50 - 17-Jul-26 |
| Buy* | 125 | $7.789 | Automatic Execution |
16:26:29 - 17-Jul-26 |
| Sell* | 2,481 | $7.765 | Automatic Execution |
16:10:39 - 17-Jul-26 |
| Sell* | 236 | $7.706 | Automatic Execution |
14:58:08 - 17-Jul-26 |
| Sell* | 2,481 | $7.71 | Automatic Execution |
14:58:08 - 17-Jul-26 |
| Buy* | 250 | $7.698 | Automatic Execution |
14:31:49 - 17-Jul-26 |
| Buy* | 250 | $7.698 | Automatic Execution |
14:31:49 - 17-Jul-26 |
| Buy* | 125 | $7.698 | Automatic Execution |
14:31:49 - 17-Jul-26 |
| Buy* | 250 | $7.698 | Automatic Execution |
14:31:47 - 17-Jul-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
