| Price | $7.536 on 17-02-2026 at 15:43:43 |
|---|---|
| Change | $-0.029 -0.38% |
| Buy | $7.474 |
| Sell | $7.462 |
| Last Trade: | Sell 1.00 at $7.529 |
| Day's Volume: | 3,291 |
| Last Close: | $7.565 |
| Open: | $7.536 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.536 - $7.536 |
| 52wk Range: | $4.677 - $7.678 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.535998 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.529 | SI Trade |
12:29:51 - 17-Feb-26 |
| Sell* | 930 | $7.536 | Automatic Execution |
10:43:52 - 17-Feb-26 |
| Sell* | 1,698 | $7.536 | Automatic Execution |
10:43:45 - 17-Feb-26 |
| Sell* | 662 | $7.536 | Automatic Execution |
10:43:40 - 17-Feb-26 |
| Buy* | 1,336 | $7.602 | Automatic Execution |
14:53:05 - 16-Feb-26 |
| Buy* | 880 | $7.60 | Automatic Execution |
14:53:05 - 16-Feb-26 |
| Buy* | 780 | $7.599 | Automatic Execution |
14:53:05 - 16-Feb-26 |
| Buy* | 300 | $7.60 | Automatic Execution |
14:52:45 - 16-Feb-26 |
| Buy* | 150 | $7.64 | Automatic Execution |
09:19:22 - 16-Feb-26 |
| Buy* | 483 | $7.624 | Automatic Execution |
08:23:24 - 16-Feb-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
