| Price | $7.359 on 06-02-2026 at 19:20:05 |
|---|---|
| Change | $0.1195 1.64% |
| Buy | $7.398 |
| Sell | $7.387 |
| Last Trade: | Sell 1,607.00 at $7.359 |
| Day's Volume: | 78,253 |
| Last Close: | $7.3925 |
| Open: | $7.26 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.26 - $7.363 |
| 52wk Range: | $4.677 - $7.533 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.34642 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,607 | $7.359 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Buy* | 2,873 | $7.354 | Automatic Execution |
14:32:02 - 06-Feb-26 |
| Buy* | 1,009 | $7.347 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 2,726 | $7.347 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Sell* | 4,262 | $7.339 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 1,610 | $7.34 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 2,874 | $7.342 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1,610 | $7.342 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 5,668 | $7.343 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 2,781 | $7.343 | Automatic Execution |
14:15:38 - 06-Feb-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
