| Price | $6.697 on 17-10-2025 at 18:50:06 |
|---|---|
| Change | $-0.0585 -0.86% |
| Buy | $6.712 |
| Sell | $6.699 |
| Last Trade: | Buy 1,000.00 at $6.697 |
| Day's Volume: | 14,918 |
| Last Close: | $6.7055 |
| Open: | $6.669 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.634 - $6.697 |
| 52wk Range: | $4.677 - $6.774 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.652689 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $6.697 | Automatic Execution |
14:12:54 - 17-Oct-25 |
| Sell* | 7,392 | $6.634 | Automatic Execution |
09:48:56 - 17-Oct-25 |
| Buy* | 552 | $6.662 | Automatic Execution |
08:03:34 - 17-Oct-25 |
| Sell* | 583 | $6.661 | Automatic Execution |
08:03:25 - 17-Oct-25 |
| Sell* | 583 | $6.662 | Automatic Execution |
08:03:06 - 17-Oct-25 |
| Buy* | 4,808 | $6.669 | Automatic Execution |
08:03:00 - 17-Oct-25 |
| Unknown* | 0 | $6.777 | SI Trade |
15:44:13 - 16-Oct-25 |
| Unknown* | 0 | $6.744 | SI Trade |
15:06:15 - 16-Oct-25 |
| Sell* | 184 | $6.752 | Automatic Execution |
10:25:31 - 16-Oct-25 |
| Buy* | 1 | $6.757 | Automatic Execution |
09:17:50 - 16-Oct-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
