| Price | $6.633 on 19-12-2025 at 13:22:03 |
|---|---|
| Change | $0.0005 0.01% |
| Buy | $6.631 |
| Sell | $6.624 |
| Last Trade: | Buy 5,097.00 at $6.631 |
| Day's Volume: | 24,369 |
| Last Close: | $6.6325 |
| Open: | $6.63 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.629 - $6.637 |
| 52wk Range: | $4.677 - $6.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.631111 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,097 | $6.631 | Automatic Execution |
11:17:41 - 19-Dec-25 |
| Buy* | 1,767 | $6.63 | Automatic Execution |
11:17:41 - 19-Dec-25 |
| Buy* | 3,739 | $6.633 | Automatic Execution |
11:17:41 - 19-Dec-25 |
| Buy* | 9,897 | $6.631 | Automatic Execution |
11:17:41 - 19-Dec-25 |
| Sell* | 1,408 | $6.629 | Automatic Execution |
10:57:34 - 19-Dec-25 |
| Sell* | 521 | $6.629 | Automatic Execution |
10:57:30 - 19-Dec-25 |
| Sell* | 353 | $6.63 | Automatic Execution |
10:57:30 - 19-Dec-25 |
| Buy* | 400 | $6.637 | Automatic Execution |
10:57:27 - 19-Dec-25 |
| Sell* | 96 | $6.63 | Automatic Execution |
10:57:27 - 19-Dec-25 |
| Sell* | 1,032 | $6.63 | Automatic Execution |
10:57:24 - 19-Dec-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
