| Price | $5.363 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $0.057 1.07% |
| Buy | $5.369 |
| Sell | $5.362 |
| Buy / Sell EEDM Shares | |
| Last Trade: | Buy 810.00 at $5.363 |
| Day's Volume: | 1,772 |
| Last Close: | $5.363 |
| Open: | $5.345 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $5.333 - $5.363 |
| 52wk Range: | $4.745 - $5.773 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.347743 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810 | $5.363 | Suspected BUY Trade |
16:35:03 - 01-Apr-25 |
| Buy* | 810 | $5.333 | Automatic Execution |
15:38:26 - 01-Apr-25 |
| Unknown* | 0 | $5.356 | SI Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 152 | $5.345 | Uncrossing Trade |
08:00:07 - 01-Apr-25 |
| Sell* | 42,683 | $5.306 | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Sell* | 1 | $5.31 | Automatic Execution |
16:25:00 - 31-Mar-25 |
| Sell* | 351 | $5.289 | Automatic Execution |
12:12:56 - 31-Mar-25 |
| Sell* | 276 | $5.285 | Automatic Execution |
11:19:42 - 31-Mar-25 |
| Sell* | 410 | $5.364 | Automatic Execution |
15:43:10 - 28-Mar-25 |
| Sell* | 9,200 | $5.357 | Automatic Execution |
14:33:09 - 28-Mar-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
