| Price | $8.141 on 15-09-2026 at 16:30:03 |
|---|---|
| Change | $-0.035 -0.43% |
| Buy | $8.124 |
| Sell | $8.114 |
| Last Trade: | Sell 10,400.00 at $8.141 |
| Day's Volume: | 24,353 |
| Last Close: | $8.119 |
| Open: | $8.136 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $8.113 - $8.167 |
| 52wk Range: | $6.493 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.135667 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,400 | $8.141 | Automatic Execution |
14:43:09 - 15-Sep-26 |
| Buy* | 400 | $8.163 | Automatic Execution |
14:31:32 - 15-Sep-26 |
| Buy* | 1,075 | $8.167 | Automatic Execution |
12:12:30 - 15-Sep-26 |
| Sell* | 537 | $8.134 | Automatic Execution |
10:50:18 - 15-Sep-26 |
| Buy* | 1,600 | $8.142 | Automatic Execution |
10:50:04 - 15-Sep-26 |
| Sell* | 3,325 | $8.133 | Automatic Execution |
10:49:58 - 15-Sep-26 |
| Sell* | 162 | $8.133 | Automatic Execution |
10:49:44 - 15-Sep-26 |
| Buy* | 1,922 | $8.113 | Automatic Execution |
10:23:45 - 15-Sep-26 |
| Sell* | 200 | $8.114 | Automatic Execution |
10:00:30 - 15-Sep-26 |
| Sell* | 600 | $8.114 | Automatic Execution |
10:00:30 - 15-Sep-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
