| Price | $5.558 on 09-05-2025 at 18:50:08 |
|---|---|
| Change | $0.04 0.73% |
| Buy | $5.557 |
| Sell | $5.551 |
| Buy / Sell EEDM Shares | |
| Last Trade: | Buy 555.00 at $5.558 |
| Day's Volume: | 2,019 |
| Last Close: | $5.554 |
| Open: | $5.61 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $5.541 - $5.61 |
| 52wk Range: | $4.677 - $5.773 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.567329 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 555 | $5.558 | Automatic Execution |
16:15:53 - 09-May-25 |
| Buy* | 451 | $5.558 | Automatic Execution |
16:15:53 - 09-May-25 |
| Buy* | 396 | $5.558 | Automatic Execution |
16:15:43 - 09-May-25 |
| Buy* | 192 | $5.541 | Automatic Execution |
08:04:04 - 09-May-25 |
| Sell* | 6,450 | $5.514 | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Sell* | 18,093 | $5.522 | Automatic Execution |
15:26:38 - 08-May-25 |
| Buy* | 2,467 | $5.537 | Automatic Execution |
12:27:17 - 08-May-25 |
| Buy* | 819 | $5.536 | Automatic Execution |
12:27:17 - 08-May-25 |
| Buy* | 1,180 | $5.534 | Automatic Execution |
12:27:17 - 08-May-25 |
| Buy* | 7,882 | $5.544 | Automatic Execution |
08:00:22 - 08-May-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
