| Price | $6.588 on 18-09-2025 at 18:40:06 |
|---|---|
| Change | $-0.0255 -0.39% |
| Buy | $6.596 |
| Sell | $6.588 |
| Last Trade: | Buy 2.00 at $6.601 |
| Day's Volume: | 33,890 |
| Last Close: | $6.592 |
| Open: | $6.586 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.575 - $6.623 |
| 52wk Range: | $4.677 - $6.623 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.602593 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.601 | SI Trade |
16:21:51 - 18-Sep-25 |
| Buy* | 3,600 | $6.588 | Automatic Execution |
15:12:41 - 18-Sep-25 |
| Sell* | 454 | $6.575 | Automatic Execution |
14:02:31 - 18-Sep-25 |
| Buy* | 3,600 | $6.623 | Automatic Execution |
11:23:20 - 18-Sep-25 |
| Buy* | 59 | $6.622 | Automatic Execution |
11:19:44 - 18-Sep-25 |
| Buy* | 3,600 | $6.619 | Automatic Execution |
10:46:01 - 18-Sep-25 |
| Buy* | 775 | $6.619 | SI Trade |
10:45:07 - 18-Sep-25 |
| Buy* | 3,600 | $6.614 | Automatic Execution |
10:37:32 - 18-Sep-25 |
| Buy* | 3,600 | $6.609 | Automatic Execution |
10:21:05 - 18-Sep-25 |
| Buy* | 2,610 | $6.602 | Automatic Execution |
09:03:03 - 18-Sep-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
