| Price | $6.012 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | $0.03 0.5% |
| Buy | $6.004 |
| Sell | $5.997 |
| Buy / Sell EEDM Shares | |
| Last Trade: | Buy 8,375.00 at $6.012 |
| Day's Volume: | 103,034 |
| Last Close: | $6.0005 |
| Open: | $6.015 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.011 - $6.015 |
| 52wk Range: | $4.677 - $6.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.012347 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:37:46 - 01-Jul-25 |
| Buy* | 8,206 | $6.011 | Automatic Execution |
14:37:31 - 01-Jul-25 |
| Buy* | 2,396 | $6.012 | Automatic Execution |
14:35:19 - 01-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:35:19 - 01-Jul-25 |
| Buy* | 8,375 | $6.012 | Automatic Execution |
14:35:16 - 01-Jul-25 |
| Sell* | 50,324 | $6.012 | Automatic Execution |
14:35:14 - 01-Jul-25 |
| Sell* | 1,172 | $6.011 | Automatic Execution |
14:34:16 - 01-Jul-25 |
| Sell* | 1,171 | $6.013 | Automatic Execution |
14:33:49 - 01-Jul-25 |
| Sell* | 7,320 | $6.015 | Automatic Execution |
09:07:12 - 01-Jul-25 |
| Sell* | 7,320 | $6.015 | Automatic Execution |
08:34:18 - 01-Jul-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
