| Price | $6.68 on 19-11-2025 at 05:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.684 |
| Sell | $6.676 |
| Last Trade: | Unknown 2.00 at $6.668494 |
| Day's Volume: | 0 |
| Last Close: | $6.68 |
| Open: | $0.00 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.677 - $6.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.668494 | Currency Conversion Negotiated Trade |
14:14:50 - 18-Nov-25 |
| Buy* | 6,169 | $6.764 | Automatic Execution |
16:28:54 - 17-Nov-25 |
| Sell* | 5,402 | $6.778 | Automatic Execution |
11:55:53 - 17-Nov-25 |
| Sell* | 2,056 | $6.778 | Automatic Execution |
11:55:53 - 17-Nov-25 |
| Sell* | 2,057 | $6.776 | Automatic Execution |
11:49:01 - 17-Nov-25 |
| Sell* | 2,056 | $6.778 | Automatic Execution |
11:43:26 - 17-Nov-25 |
| Unknown* | 133 | $6.780687 | Currency Conversion Negotiated Trade |
09:02:04 - 17-Nov-25 |
| Buy* | 75 | $6.818 | Automatic Execution |
15:35:00 - 14-Nov-25 |
| Buy* | 1,708 | $6.807 | Automatic Execution |
15:22:31 - 14-Nov-25 |
| Buy* | 1,180 | $6.764 | Automatic Execution |
13:00:31 - 14-Nov-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
