| Price | $7.273 on 05-02-2026 at 19:20:06 |
|---|---|
| Change | $-0.017 -0.23% |
| Buy | $7.276 |
| Sell | $7.265 |
| Last Trade: | Buy 1,171.00 at $7.266 |
| Day's Volume: | 35,805 |
| Last Close: | $7.273 |
| Open: | $7.308 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.221 - $7.315 |
| 52wk Range: | $4.677 - $7.533 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.28004 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,171 | $7.266 | Automatic Execution |
16:27:04 - 05-Feb-26 |
| Sell* | 54 | $7.221 | Automatic Execution |
16:06:46 - 05-Feb-26 |
| Buy* | 482 | $7.232 | Automatic Execution |
14:32:30 - 05-Feb-26 |
| Buy* | 2,120 | $7.24 | Automatic Execution |
14:19:53 - 05-Feb-26 |
| Sell* | 1,430 | $7.247 | Automatic Execution |
13:19:49 - 05-Feb-26 |
| Sell* | 469 | $7.289 | Automatic Execution |
10:51:52 - 05-Feb-26 |
| Buy* | 1,879 | $7.315 | Automatic Execution |
08:06:05 - 05-Feb-26 |
| Buy* | 1,401 | $7.308 | Automatic Execution |
08:03:04 - 05-Feb-26 |
| Unknown* | 10,629 | $7.29 | SI Trade Negotiated Trade |
16:38:37 - 04-Feb-26 |
| Sell* | 10,629 | $7.29 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
