| Price | $6.637 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | $-0.0645 -0.96% |
| Buy | $6.646 |
| Sell | $6.64 |
| Last Trade: | Buy 2,099.00 at $6.637 |
| Day's Volume: | 25,707 |
| Last Close: | $6.643 |
| Open: | $6.738 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.637 - $6.742 |
| 52wk Range: | $4.677 - $6.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.711578 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,099 | $6.637 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 1,800 | $6.671 | Automatic Execution |
15:43:21 - 12-Dec-25 |
| Buy* | 350 | $6.698 | Automatic Execution |
15:13:09 - 12-Dec-25 |
| Sell* | 350 | $6.71 | Automatic Execution |
14:48:34 - 12-Dec-25 |
| Buy* | 510 | $6.724 | Automatic Execution |
13:38:54 - 12-Dec-25 |
| Buy* | 1,411 | $6.724 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 541 | $6.721 | Automatic Execution |
13:10:26 - 12-Dec-25 |
| Buy* | 1,180 | $6.721 | Automatic Execution |
13:10:26 - 12-Dec-25 |
| Buy* | 1,717 | $6.719 | Automatic Execution |
13:04:34 - 12-Dec-25 |
| Buy* | 1,479 | $6.716 | Automatic Execution |
12:50:44 - 12-Dec-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Dividend Declaration |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
