| Price | $6.805 on 05-11-2025 at 04:45:16 |
|---|---|
| Change | $-0.068 -1% |
| Buy | $6.813 |
| Sell | $6.808 |
| Last Trade: | Sell 146.00 at $6.805 |
| Day's Volume: | 0 |
| Last Close: | $6.805 |
| Open: | $6.80 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.786 - $6.816 |
| 52wk Range: | $4.677 - $6.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $6.805 | Uncrossing Trade |
16:35:24 - 04-Nov-25 |
| Buy* | 1,686 | $6.816 | Automatic Execution |
15:40:13 - 04-Nov-25 |
| Unknown* | 0 | $6.778 | SI Trade |
12:50:53 - 04-Nov-25 |
| Buy* | 21,021 | $6.79 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 2,930 | $6.789 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 11,065 | $6.787 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 7,275 | $6.787 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Buy* | 1,696 | $6.786 | Automatic Execution |
10:53:35 - 04-Nov-25 |
| Sell* | 8,894 | $6.792 | Automatic Execution |
08:14:45 - 04-Nov-25 |
| Sell* | 146 | $6.793 | Automatic Execution |
08:14:45 - 04-Nov-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
