| Price | $6.96 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.967 |
| Sell | $6.953 |
| Last Trade: | Sell 1,585.00 at $6.973 |
| Day's Volume: | 0 |
| Last Close: | $6.96 |
| Open: | $0.00 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.677 - $7.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,585 | $6.973 | Automatic Execution |
16:00:35 - 02-Apr-26 |
| Sell* | 4,423 | $6.822 | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Sell* | 433 | $6.823 | Automatic Execution |
14:40:17 - 02-Apr-26 |
| Buy* | 4,000 | $6.862 | Automatic Execution |
14:31:01 - 02-Apr-26 |
| Buy* | 1,451 | $6.861 | Automatic Execution |
13:58:35 - 02-Apr-26 |
| Buy* | 3,566 | $6.885 | Automatic Execution |
13:30:34 - 02-Apr-26 |
| Buy* | 840 | $6.874 | Automatic Execution |
13:30:34 - 02-Apr-26 |
| Sell* | 2 | $6.836 | Automatic Execution |
13:18:27 - 02-Apr-26 |
| Buy* | 435 | $6.90 | Automatic Execution |
08:58:39 - 02-Apr-26 |
| Unknown* | 7,859 | $7.088 | SI Trade Negotiated Trade |
17:40:08 - 01-Apr-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
