| Price | $8.06 on 18-05-2026 at 14:21:26 |
|---|---|
| Change | $0.019 0.24% |
| Buy | $8.05 |
| Sell | $8.036 |
| Last Trade: | Sell 2,500.00 at $8.06 |
| Day's Volume: | 172,987 |
| Last Close: | $8.041 |
| Open: | $8.013 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.985 - $8.117 |
| 52wk Range: | $5.612 - $8.374 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.020143 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | $8.06 | Automatic Execution |
14:57:59 - 18-May-26 |
| Buy* | 1,250 | $8.043 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 1,125 | $8.043 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 125 | $8.043 | Automatic Execution |
14:47:21 - 18-May-26 |
| Buy* | 610 | $8.062 | Automatic Execution |
14:46:02 - 18-May-26 |
| Buy* | 618 | $8.091 | Automatic Execution |
14:45:58 - 18-May-26 |
| Buy* | 320 | $8.07 | Automatic Execution |
14:45:57 - 18-May-26 |
| Buy* | 1,180 | $8.057 | Automatic Execution |
14:45:57 - 18-May-26 |
| Sell* | 2,500 | $8.066 | Automatic Execution |
14:36:38 - 18-May-26 |
| Buy* | 625 | $8.091 | Automatic Execution |
14:31:00 - 18-May-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
