| Price | $7.506 on 13-11-2026 at 19:05:07 |
|---|---|
| Change | $-0.094 -1.24% |
| Buy | $7.501 |
| Sell | $7.487 |
| Last Trade: | Buy 4,000.00 at $7.49123 |
| Day's Volume: | 21,341 |
| Last Close: | $7.506 |
| Open: | $7.545 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $7.48 - $7.591 |
| 52wk Range: | $6.52 - $8.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.523699 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | $7.49123 | SI Trade |
16:47:11 - 13-Nov-26 |
| Buy* | 75 | $7.506 | Suspected BUY Trade |
16:35:10 - 13-Nov-26 |
| Sell* | 1,303 | $7.48 | Automatic Execution |
16:08:28 - 13-Nov-26 |
| Buy* | 2,852 | $7.4827 | SI Trade |
16:07:32 - 13-Nov-26 |
| Buy* | 105 | $7.537 | Automatic Execution |
14:55:11 - 13-Nov-26 |
| Buy* | 125 | $7.537 | Automatic Execution |
14:55:11 - 13-Nov-26 |
| Buy* | 250 | $7.537 | Automatic Execution |
14:55:11 - 13-Nov-26 |
| Buy* | 250 | $7.537 | Automatic Execution |
14:55:11 - 13-Nov-26 |
| Buy* | 125 | $7.537 | Automatic Execution |
14:51:52 - 13-Nov-26 |
| Sell* | 34 | $7.54 | Automatic Execution |
14:43:56 - 13-Nov-26 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
