| Price | $6.558 on 16-09-2025 at 18:50:05 |
|---|---|
| Change | $0.0275 0.42% |
| Buy | $6.561 |
| Sell | $6.553 |
| Last Trade: | Buy 44,354.00 at $6.558 |
| Day's Volume: | 323,125 |
| Last Close: | $6.558 |
| Open: | $6.571 |
| ISIN: | IE00BHZPJ122 |
| Day's Range | $6.558 - $6.571 |
| 52wk Range: | $4.677 - $6.571 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.558962 |
| Shares in Issue: | N/A |
Is Mem Esg E Ud (EEDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,354 | $6.558 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 9,070 | $6.567 | Automatic Execution |
15:35:50 - 16-Sep-25 |
| Sell* | 1,365 | $6.567 | Automatic Execution |
14:28:03 - 16-Sep-25 |
| Unknown* | 221,773 | $0.00 | SI Trade |
14:02:36 - 16-Sep-25 |
| Unknown* | 221,773 | $6.558 | SI Trade |
14:02:36 - 16-Sep-25 |
| Unknown* | -221,773 | $0.00 | SI Trade Correction |
14:02:36 - 16-Sep-25 |
| Sell* | 286 | $6.567 | Automatic Execution |
12:46:07 - 16-Sep-25 |
| Unknown* | 46,000 | $6.5626 | OTC Trade |
10:40:44 - 16-Sep-25 |
| Unknown* | 62 | $6.557057 | Currency Conversion Negotiated Trade |
10:06:04 - 16-Sep-25 |
| Unknown* | 1 | $6.556785 | Currency Conversion Negotiated Trade |
09:01:30 - 16-Sep-25 |
Is Mem Esg E Ud (EEDM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
