Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Usa Esg Dist (EEDG)

Price £7.4185 on 22-05-2024 at 16:30:04
Change £0.0055 0.07%
Buy £7.424
Sell £7.413
Buy / Sell EEDG Shares
Last Trade: Buy 2.00 at £7.418
Day's Volume: 24,791
Last Close: £7.4185
Open: £7.413
ISIN: IE00BHZPJ890
Day's Range £0.00 - £0.00
52wk Range: £5.979 - £7.459
Market Capitalisation: £N/A
VWAP: £7.41496
Shares in Issue: N/A

Recent Trades History Is Usa Esg Dist (EEDG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £7.418 Suspected BUY Trade
13:59:07 - 22-May-24
Buy* 3,795 £7.41029 Ordinary
13:14:23 - 22-May-24
Sell* 91 £7.40804 Negotiated Trade
13:13:18 - 22-May-24
Buy* 20,822 £7.41588 Ordinary
09:47:00 - 22-May-24
Buy* 81 £7.405 Suspected BUY Trade
07:00:53 - 22-May-24

Share Price History for Is Usa Esg Dist

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered