| Price | £7.486 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £0.0195 0.26% |
| Buy | £7.504 |
| Sell | £7.496 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 4.00 at £7.502 |
| Day's Volume: | 34,466 |
| Last Close: | £7.50 |
| Open: | £7.475 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £7.466 - £7.494 |
| 52wk Range: | £6.072 - £7.748 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.484247 |
| Shares in Issue: | N/A |
Recent Trades History Is Usa Esg Dist (EEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.502 | SI Trade |
15:23:47 - 26-Jul-24 |
| Buy* | 2 | £7.50 | SI Trade |
15:23:00 - 26-Jul-24 |
| Sell* | 2 | £7.499 | SI Trade |
15:12:36 - 26-Jul-24 |
| Sell* | 2 | £7.503 | SI Trade |
15:07:54 - 26-Jul-24 |
| Buy* | 2 | £7.506 | SI Trade |
14:59:35 - 26-Jul-24 |
| Buy* | 138 | £7.495 | SI Trade |
14:54:41 - 26-Jul-24 |
| Buy* | 2 | £7.494 | SI Trade |
14:54:30 - 26-Jul-24 |
| Buy* | 2 | £7.494 | SI Trade |
14:54:19 - 26-Jul-24 |
| Buy* | 2 | £7.494 | SI Trade |
14:49:55 - 26-Jul-24 |
| Buy* | 13 | £7.49 | SI Trade |
14:39:07 - 26-Jul-24 |
