| Price | £7.994 on 04-07-2025 at 18:40:05 |
|---|---|
| Change | £-0.0435 -0.54% |
| Buy | £7.997 |
| Sell | £7.994 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 16.00 at £7.998 |
| Day's Volume: | 34,406 |
| Last Close: | £7.9955 |
| Open: | £8.00 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £7.987 - £8.00 |
| 52wk Range: | £6.562 - £8.757 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.99215 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £7.998 | SI Trade |
16:28:30 - 04-Jul-25 |
| Sell* | 1 | £7.994 | SI Trade |
16:27:44 - 04-Jul-25 |
| Unknown* | 0 | £7.994 | SI Trade |
16:27:22 - 04-Jul-25 |
| Buy* | 3 | £7.997 | SI Trade |
16:25:39 - 04-Jul-25 |
| Buy* | 14 | £7.997 | SI Trade |
16:25:33 - 04-Jul-25 |
| Buy* | 1 | £7.997 | SI Trade |
16:23:36 - 04-Jul-25 |
| Buy* | 2 | £7.997 | SI Trade |
16:23:05 - 04-Jul-25 |
| Buy* | 6 | £7.997 | SI Trade |
16:21:17 - 04-Jul-25 |
| Buy* | 3 | £7.996 | SI Trade |
16:18:28 - 04-Jul-25 |
| Buy* | 2 | £7.996 | SI Trade |
16:18:19 - 04-Jul-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
