| Price | £8.727 on 17-01-2025 at 17:30:02 |
|---|---|
| Change | £0.105 1.22% |
| Buy | £8.733 |
| Sell | £8.729 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 764.00 at £8.727 |
| Day's Volume: | 369,169 |
| Last Close: | £8.727 |
| Open: | £8.654 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.645 - £8.731 |
| 52wk Range: | £6.817 - £8.731 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.703525 |
| Shares in Issue: | N/A |
Recent Trades History Is Usa Esg Dist (EEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 764 | £8.727 | Suspected BUY Trade |
16:35:19 - 17-Jan-25 |
| Sell* | 1,157 | £8.73 | Automatic Execution |
16:29:56 - 17-Jan-25 |
| Buy* | 28 | £8.735 | SI Trade |
16:29:14 - 17-Jan-25 |
| Sell* | 49 | £8.733 | SI Trade |
16:28:35 - 17-Jan-25 |
| Unknown* | 0 | £8.731 | SI Trade |
16:26:00 - 17-Jan-25 |
| Buy* | 9 | £8.736 | SI Trade |
16:26:00 - 17-Jan-25 |
| Buy* | 26,590 | £8.731 | Automatic Execution |
16:24:19 - 17-Jan-25 |
| Buy* | 26,590 | £8.731 | Automatic Execution |
16:24:18 - 17-Jan-25 |
| Sell* | 2 | £8.726 | SI Trade |
16:23:21 - 17-Jan-25 |
| Buy* | 2,451 | £8.729 | Automatic Execution |
16:23:08 - 17-Jan-25 |
