| Price | £7.113 on 19-04-2024 at 13:35:30 |
|---|---|
| Change | £-0.049 -0.68% |
| Buy | £7.11 |
| Sell | £7.102 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 350.00 at £7.11402 |
| Day's Volume: | 35,231 |
| Last Close: | £7.162 |
| Open: | £7.091 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £7.084 - £7.113 |
| 52wk Range: | £5.771 - £7.418 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.09737 |
| Shares in Issue: | N/A |
Recent Trades History Is Usa Esg Dist (EEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | £7.11402 | Suspected BUY Trade |
13:18:28 - 19-Apr-24 |
| Sell* | 1,480 | £7.1137 | Ordinary |
13:15:11 - 19-Apr-24 |
| Buy* | 210 | £7.11491 | Suspected BUY Trade |
13:13:55 - 19-Apr-24 |
| Buy* | 9,004 | £7.113 | Automatic Execution |
13:02:46 - 19-Apr-24 |
| Buy* | 4,062 | £7.10097 | Suspected BUY Trade |
11:09:46 - 19-Apr-24 |
| Sell* | 492 | £7.0875 | Negotiated Trade |
09:56:29 - 19-Apr-24 |
| Sell* | 882 | £7.0875 | Negotiated Trade |
09:56:29 - 19-Apr-24 |
| Sell* | 4,084 | £7.09019 | Ordinary |
09:55:38 - 19-Apr-24 |
| Sell* | 1 | £7.086 | Automatic Execution |
09:12:55 - 19-Apr-24 |
| Sell* | 11 | £7.084 | Automatic Execution |
08:41:28 - 19-Apr-24 |
