| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 9.749 | 9.758 | 9.713 | 9.729 | 311,092 |
| 28th May 2026 (Thu) | 9.684 | 9.697 | 9.684 | 9.7215 | 32,724 |
| 27th May 2026 (Wed) | 9.69 | 9.716 | 9.66 | 9.671 | 104,446 |
| 26th May 2026 (Tue) | 9.653 | 9.665 | 9.643 | 9.66 | 184,663 |
| 25th May 2026 (Mon) | 9.636 | 9.636 | 9.636 | 9.636 | 0 |
| 22nd May 2026 (Fri) | 9.62 | 9.635 | 9.597 | 9.636 | 336,339 |
| 21st May 2026 (Thu) | 9.537 | 9.561 | 9.518 | 9.546 | 499,810 |
| 20th May 2026 (Wed) | 9.50 | 9.536 | 9.485 | 9.5195 | 189,346 |
| 19th May 2026 (Tue) | 9.524 | 9.524 | 9.463 | 9.463 | 48,649 |
| 18th May 2026 (Mon) | 9.531 | 9.575 | 9.518 | 9.518 | 97,176 |
| 15th May 2026 (Fri) | 9.647 | 9.647 | 9.594 | 9.631 | 110,027 |
| 14th May 2026 (Thu) | 9.523 | 9.609 | 9.521 | 9.6135 | 358,994 |
| 13th May 2026 (Wed) | 9.461 | 9.472 | 9.446 | 9.463 | 69,880 |
| 12th May 2026 (Tue) | 9.425 | 9.425 | 9.373 | 9.373 | 397,502 |
| 11th May 2026 (Mon) | 9.369 | 9.376 | 9.351 | 9.382 | 86,641 |
| 8th May 2026 (Fri) | 9.35 | 9.353 | 9.348 | 9.3555 | 43,974 |
| 7th May 2026 (Thu) | 9.347 | 9.347 | 9.319 | 9.3425 | 497,416 |
| 6th May 2026 (Wed) | 9.23 | 9.268 | 9.228 | 9.3095 | 73,207 |
| 5th May 2026 (Tue) | 9.201 | 9.22 | 9.198 | 9.2195 | 288,176 |
| 4th May 2026 (Mon) | 9.181 | 9.181 | 9.181 | 9.181 | 0 |
| 1st May 2026 (Fri) | 9.155 | 9.183 | 9.149 | 9.181 | 185,694 |
| 30th Apr 2026 (Thu) | 9.113 | 9.166 | 9.078 | 9.1055 | 517,868 |
| 29th Apr 2026 (Wed) | 9.134 | 9.134 | 9.104 | 9.11 | 127,549 |
| 28th Apr 2026 (Tue) | 9.15 | 9.154 | 9.091 | 9.091 | 174,184 |
| 27th Apr 2026 (Mon) | 9.119 | 9.12 | 9.098 | 9.10 | 140,883 |
| 24th Apr 2026 (Fri) | 9.116 | 9.12 | 9.085 | 9.119 | 152,239 |
| 23rd Apr 2026 (Thu) | 9.071 | 9.12 | 9.071 | 9.12 | 192,774 |
| 22nd Apr 2026 (Wed) | 9.061 | 9.083 | 9.056 | 9.084 | 35,838 |
| 21st Apr 2026 (Tue) | 9.096 | 9.097 | 9.038 | 9.0435 | 67,119 |
| 20th Apr 2026 (Mon) | 9.04 | 9.062 | 9.027 | 9.0455 | 222,055 |
| 17th Apr 2026 (Fri) | 8.977 | 9.058 | 8.974 | 9.06 | 204,776 |
| 16th Apr 2026 (Thu) | 8.93 | 8.96 | 8.926 | 8.955 | 91,638 |
| 15th Apr 2026 (Wed) | 8.841 | 8.875 | 8.841 | 8.873 | 84,877 |
| 14th Apr 2026 (Tue) | 8.758 | 8.81 | 8.746 | 8.81 | 46,439 |
| 13th Apr 2026 (Mon) | 8.691 | 8.716 | 8.665 | 8.716 | 87,282 |
| 10th Apr 2026 (Fri) | 8.736 | 8.746 | 8.72 | 8.727 | 267,686 |
| 9th Apr 2026 (Thu) | 8.696 | 8.70 | 8.632 | 8.699 | 435,888 |
| 8th Apr 2026 (Wed) | 8.701 | 8.71 | 8.66 | 8.6505 | 95,816 |
| 7th Apr 2026 (Tue) | 8.557 | 8.586 | 8.499 | 8.508 | 195,342 |
| 6th Apr 2026 (Mon) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 3rd Apr 2026 (Fri) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 2nd Apr 2026 (Thu) | 8.44 | 8.557 | 8.421 | 8.5415 | 214,283 |
| 1st Apr 2026 (Wed) | 8.513 | 8.513 | 8.473 | 8.51 | 124,142 |
| 31st Mar 2026 (Tue) | 8.314 | 8.381 | 8.303 | 8.379 | 999,030 |
| 30th Mar 2026 (Mon) | 8.266 | 8.336 | 8.266 | 8.3215 | 378,717 |