| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 9.861 | 9.861 | 9.821 | 9.809 | 83,927 |
| 17th Sep 2026 (Thu) | 9.772 | 9.806 | 9.772 | 9.8235 | 104,638 |
| 16th Sep 2026 (Wed) | 9.703 | 9.728 | 9.703 | 9.737 | 171,460 |
| 15th Sep 2026 (Tue) | 9.691 | 9.70 | 9.654 | 9.66 | 106,186 |
| 14th Sep 2026 (Mon) | 9.694 | 9.72 | 9.691 | 9.7025 | 109,093 |
| 11th Sep 2026 (Fri) | 9.749 | 9.75 | 9.727 | 9.753 | 206,510 |
| 10th Sep 2026 (Thu) | 9.685 | 9.686 | 9.671 | 9.669 | 111,861 |
| 9th Sep 2026 (Wed) | 9.752 | 9.752 | 9.698 | 9.70 | 168,413 |
| 8th Sep 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 3,523 |
| 7th Sep 2026 (Mon) | 9.831 | 9.832 | 9.794 | 9.794 | 16,830 |
| 4th Sep 2026 (Fri) | 9.855 | 9.868 | 9.817 | 9.817 | 60,329 |
| 3rd Sep 2026 (Thu) | 9.833 | 9.856 | 9.813 | 9.856 | 131,823 |
| 2nd Sep 2026 (Wed) | 9.742 | 9.784 | 9.736 | 9.784 | 96,171 |
| 1st Sep 2026 (Tue) | 9.788 | 9.788 | 9.723 | 9.741 | 117,128 |
| 31st Aug 2026 (Mon) | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 28th Aug 2026 (Fri) | 9.809 | 9.878 | 9.809 | 9.8815 | 90,178 |
| 27th Aug 2026 (Thu) | 9.788 | 9.805 | 9.763 | 9.797 | 146,604 |
| 26th Aug 2026 (Wed) | 9.712 | 9.732 | 9.712 | 9.732 | 110,000 |
| 25th Aug 2026 (Tue) | 9.709 | 9.722 | 9.686 | 9.697 | 122,638 |
| 24th Aug 2026 (Mon) | 9.681 | 9.681 | 9.655 | 9.673 | 118,448 |
| 21st Aug 2026 (Fri) | 9.681 | 9.70 | 9.681 | 9.70 | 29,117 |
| 20th Aug 2026 (Thu) | 9.774 | 9.774 | 9.695 | 9.695 | 37,824 |
| 19th Aug 2026 (Wed) | 9.744 | 9.786 | 9.744 | 9.777 | 156,161 |
| 18th Aug 2026 (Tue) | 9.808 | 9.808 | 9.791 | 9.791 | 158,299 |
| 17th Aug 2026 (Mon) | 9.90 | 9.90 | 9.872 | 9.872 | 24,624 |
| 14th Aug 2026 (Fri) | 9.914 | 9.914 | 9.914 | 9.896 | 19,445 |
| 13th Aug 2026 (Thu) | 9.935 | 9.972 | 9.935 | 9.935 | 85,914 |
| 12th Aug 2026 (Wed) | 9.874 | 9.886 | 9.874 | 9.8845 | 60,229 |
| 11th Aug 2026 (Tue) | 9.889 | 9.899 | 9.889 | 9.8795 | 68,264 |
| 10th Aug 2026 (Mon) | 9.919 | 9.919 | 9.887 | 9.882 | 30,879 |
| 7th Aug 2026 (Fri) | 9.888 | 9.901 | 9.868 | 9.913 | 42,616 |
| 6th Aug 2026 (Thu) | 9.89 | 9.89 | 9.873 | 9.873 | 31,484 |
| 5th Aug 2026 (Wed) | 9.936 | 9.941 | 9.896 | 9.8975 | 32,462 |
| 4th Aug 2026 (Tue) | 9.784 | 9.85 | 9.784 | 9.85 | 7,787 |
| 3rd Aug 2026 (Mon) | 9.627 | 9.707 | 9.621 | 9.702 | 24,053 |
| 31st Jul 2026 (Fri) | 9.558 | 9.57 | 9.498 | 9.498 | 26,202 |
| 30th Jul 2026 (Thu) | 9.477 | 9.495 | 9.477 | 9.4365 | 16,044 |
| 29th Jul 2026 (Wed) | 9.648 | 9.648 | 9.545 | 9.555 | 57,415 |
| 28th Jul 2026 (Tue) | 9.59 | 9.625 | 9.571 | 9.625 | 55,424 |
| 27th Jul 2026 (Mon) | 9.672 | 9.672 | 9.576 | 9.576 | 26,416 |
| 24th Jul 2026 (Fri) | 9.567 | 9.603 | 9.567 | 9.6075 | 30,449 |
| 23rd Jul 2026 (Thu) | 9.61 | 9.61 | 9.562 | 9.5465 | 39,338 |
| 22nd Jul 2026 (Wed) | 9.649 | 9.649 | 9.637 | 9.6735 | 21,896 |
| 21st Jul 2026 (Tue) | 9.607 | 9.649 | 9.607 | 9.6625 | 72,129 |
| 20th Jul 2026 (Mon) | 9.594 | 9.594 | 9.591 | 9.613 | 20,289 |