| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 9.86 | 9.905 | 9.749 | 9.795 | 65,321 |
| 12th Nov 2026 (Thu) | 9.828 | 9.935 | 9.828 | 9.91 | 121,493 |
| 11th Nov 2026 (Wed) | 9.759 | 9.852 | 9.759 | 9.852 | 7,111 |
| 10th Nov 2026 (Tue) | 9.672 | 9.679 | 9.606 | 9.679 | 46,534 |
| 9th Nov 2026 (Mon) | 9.464 | 9.646 | 9.464 | 9.629 | 69,995 |
| 6th Nov 2026 (Fri) | 9.457 | 9.533 | 9.456 | 9.5335 | 51,718 |
| 5th Nov 2026 (Thu) | 9.802 | 9.826 | 9.48 | 9.536 | 43,797 |
| 4th Nov 2026 (Wed) | 9.659 | 9.798 | 9.659 | 9.798 | 58,958 |
| 3rd Nov 2026 (Tue) | 9.63 | 9.658 | 9.63 | 9.702 | 8,721 |
| 2nd Nov 2026 (Mon) | 9.737 | 9.759 | 9.731 | 9.759 | 18,307 |
| 30th Oct 2026 (Fri) | 9.78 | 9.78 | 9.729 | 9.729 | 32,940 |
| 29th Oct 2026 (Thu) | 9.93 | 9.943 | 9.913 | 9.9115 | 67,568 |
| 28th Oct 2026 (Wed) | 9.978 | 9.987 | 9.971 | 9.97 | 123,511 |
| 27th Oct 2026 (Tue) | 9.907 | 9.96 | 9.892 | 9.958 | 129,834 |
| 26th Oct 2026 (Mon) | 9.80 | 9.886 | 9.80 | 9.8645 | 172,444 |
| 23rd Oct 2026 (Fri) | 9.797 | 9.809 | 9.775 | 9.812 | 84,752 |
| 22nd Oct 2026 (Thu) | 9.822 | 9.865 | 9.816 | 9.821 | 185,233 |
| 21st Oct 2026 (Wed) | 9.895 | 9.916 | 9.874 | 9.916 | 105,462 |
| 20th Oct 2026 (Tue) | 9.889 | 9.914 | 9.836 | 9.8915 | 324,938 |
| 19th Oct 2026 (Mon) | 9.911 | 9.923 | 9.902 | 9.9425 | 108,828 |
| 16th Oct 2026 (Fri) | 9.957 | 9.957 | 9.907 | 9.914 | 133,127 |
| 15th Oct 2026 (Thu) | 9.963 | 9.991 | 9.948 | 9.991 | 183,463 |
| 14th Oct 2026 (Wed) | 10.11 | 10.122 | 10.096 | 10.097 | 126,492 |
| 13th Oct 2026 (Tue) | 10.104 | 10.122 | 10.104 | 10.085 | 59,211 |
| 12th Oct 2026 (Mon) | 10.144 | 10.146 | 10.124 | 10.142 | 94,296 |
| 9th Oct 2026 (Fri) | 10.108 | 10.11 | 10.098 | 10.111 | 141,274 |
| 8th Oct 2026 (Thu) | 10.11 | 10.11 | 10.09 | 10.09 | 90,986 |
| 7th Oct 2026 (Wed) | 10.118 | 10.118 | 10.108 | 10.108 | 14,548 |
| 6th Oct 2026 (Tue) | 10.11 | 10.138 | 10.11 | 10.134 | 46,752 |
| 5th Oct 2026 (Mon) | 10.022 | 10.082 | 10.018 | 10.082 | 46,139 |
| 2nd Oct 2026 (Fri) | 10.02 | 10.05 | 10.002 | 10.014 | 167,140 |
| 1st Oct 2026 (Thu) | 9.941 | 9.994 | 9.912 | 9.925 | 178,152 |
| 30th Sep 2026 (Wed) | 9.946 | 9.983 | 9.943 | 9.983 | 143,613 |
| 29th Sep 2026 (Tue) | 9.987 | 9.988 | 9.98 | 9.9645 | 108,578 |
| 28th Sep 2026 (Mon) | 10.018 | 10.018 | 9.982 | 9.9585 | 58,542 |
| 25th Sep 2026 (Fri) | 10.024 | 10.03 | 9.987 | 10.021 | 338,659 |
| 24th Sep 2026 (Thu) | 9.951 | 10.006 | 9.947 | 9.976 | 86,325 |
| 23rd Sep 2026 (Wed) | 10.04 | 10.05 | 10.014 | 10.018 | 273,103 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.018 | 10.00 | 10.013 | 32,645 |
| 21st Sep 2026 (Mon) | 9.88 | 9.942 | 9.88 | 9.942 | 63,695 |
| 18th Sep 2026 (Fri) | 9.861 | 9.861 | 9.821 | 9.809 | 83,927 |
| 17th Sep 2026 (Thu) | 9.772 | 9.806 | 9.772 | 9.8235 | 104,638 |
| 16th Sep 2026 (Wed) | 9.703 | 9.728 | 9.703 | 9.737 | 171,460 |
| 15th Sep 2026 (Tue) | 9.691 | 9.70 | 9.654 | 9.66 | 106,186 |
| 14th Sep 2026 (Mon) | 9.694 | 9.72 | 9.691 | 9.7025 | 109,093 |