| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 9.957 | 9.957 | 9.907 | 9.914 | 133,127 |
| 15th Oct 2026 (Thu) | 9.963 | 9.991 | 9.948 | 9.991 | 183,463 |
| 14th Oct 2026 (Wed) | 10.11 | 10.122 | 10.096 | 10.097 | 126,492 |
| 13th Oct 2026 (Tue) | 10.104 | 10.122 | 10.104 | 10.085 | 59,211 |
| 12th Oct 2026 (Mon) | 10.144 | 10.146 | 10.124 | 10.142 | 94,296 |
| 9th Oct 2026 (Fri) | 10.108 | 10.11 | 10.098 | 10.111 | 141,274 |
| 8th Oct 2026 (Thu) | 10.11 | 10.11 | 10.09 | 10.09 | 90,986 |
| 7th Oct 2026 (Wed) | 10.118 | 10.118 | 10.108 | 10.108 | 14,548 |
| 6th Oct 2026 (Tue) | 10.11 | 10.138 | 10.11 | 10.134 | 46,752 |
| 5th Oct 2026 (Mon) | 10.022 | 10.082 | 10.018 | 10.082 | 46,139 |
| 2nd Oct 2026 (Fri) | 10.02 | 10.05 | 10.002 | 10.014 | 167,140 |
| 1st Oct 2026 (Thu) | 9.941 | 9.994 | 9.912 | 9.925 | 178,152 |
| 30th Sep 2026 (Wed) | 9.946 | 9.983 | 9.943 | 9.983 | 143,613 |
| 29th Sep 2026 (Tue) | 9.987 | 9.988 | 9.98 | 9.9645 | 108,578 |
| 28th Sep 2026 (Mon) | 10.018 | 10.018 | 9.982 | 9.9585 | 58,542 |
| 25th Sep 2026 (Fri) | 10.024 | 10.03 | 9.987 | 10.021 | 338,659 |
| 24th Sep 2026 (Thu) | 9.951 | 10.006 | 9.947 | 9.976 | 86,325 |
| 23rd Sep 2026 (Wed) | 10.04 | 10.05 | 10.014 | 10.018 | 273,103 |
| 22nd Sep 2026 (Tue) | 10.00 | 10.018 | 10.00 | 10.013 | 32,645 |
| 21st Sep 2026 (Mon) | 9.88 | 9.942 | 9.88 | 9.942 | 63,695 |
| 18th Sep 2026 (Fri) | 9.861 | 9.861 | 9.821 | 9.809 | 83,927 |
| 17th Sep 2026 (Thu) | 9.772 | 9.806 | 9.772 | 9.8235 | 104,638 |
| 16th Sep 2026 (Wed) | 9.703 | 9.728 | 9.703 | 9.737 | 171,460 |
| 15th Sep 2026 (Tue) | 9.691 | 9.70 | 9.654 | 9.66 | 106,186 |
| 14th Sep 2026 (Mon) | 9.694 | 9.72 | 9.691 | 9.7025 | 109,093 |
| 11th Sep 2026 (Fri) | 9.749 | 9.75 | 9.727 | 9.753 | 206,510 |
| 10th Sep 2026 (Thu) | 9.685 | 9.686 | 9.671 | 9.669 | 111,861 |
| 9th Sep 2026 (Wed) | 9.752 | 9.752 | 9.698 | 9.70 | 168,413 |
| 8th Sep 2026 (Tue) | 9.78 | 9.78 | 9.78 | 9.78 | 3,523 |
| 7th Sep 2026 (Mon) | 9.831 | 9.832 | 9.794 | 9.794 | 16,830 |
| 4th Sep 2026 (Fri) | 9.855 | 9.868 | 9.817 | 9.817 | 60,329 |
| 3rd Sep 2026 (Thu) | 9.833 | 9.856 | 9.813 | 9.856 | 131,823 |
| 2nd Sep 2026 (Wed) | 9.742 | 9.784 | 9.736 | 9.784 | 96,171 |
| 1st Sep 2026 (Tue) | 9.788 | 9.788 | 9.723 | 9.741 | 117,128 |
| 31st Aug 2026 (Mon) | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 0 |
| 28th Aug 2026 (Fri) | 9.809 | 9.878 | 9.809 | 9.8815 | 90,178 |
| 27th Aug 2026 (Thu) | 9.788 | 9.805 | 9.763 | 9.797 | 146,604 |
| 26th Aug 2026 (Wed) | 9.712 | 9.732 | 9.712 | 9.732 | 110,000 |
| 25th Aug 2026 (Tue) | 9.709 | 9.722 | 9.686 | 9.697 | 122,638 |
| 24th Aug 2026 (Mon) | 9.681 | 9.681 | 9.655 | 9.673 | 118,448 |
| 21st Aug 2026 (Fri) | 9.681 | 9.70 | 9.681 | 9.70 | 29,117 |
| 20th Aug 2026 (Thu) | 9.774 | 9.774 | 9.695 | 9.695 | 37,824 |
| 19th Aug 2026 (Wed) | 9.744 | 9.786 | 9.744 | 9.777 | 156,161 |
| 18th Aug 2026 (Tue) | 9.808 | 9.808 | 9.791 | 9.791 | 158,299 |
| 17th Aug 2026 (Mon) | 9.90 | 9.90 | 9.872 | 9.872 | 24,624 |