| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 9.567 | 9.603 | 9.567 | 9.6075 | 30,449 |
| 23rd Jul 2026 (Thu) | 9.61 | 9.61 | 9.562 | 9.5465 | 39,338 |
| 22nd Jul 2026 (Wed) | 9.649 | 9.649 | 9.637 | 9.6735 | 21,896 |
| 21st Jul 2026 (Tue) | 9.607 | 9.649 | 9.607 | 9.6625 | 72,129 |
| 20th Jul 2026 (Mon) | 9.594 | 9.594 | 9.591 | 9.613 | 20,289 |
| 17th Jul 2026 (Fri) | 9.539 | 9.609 | 9.539 | 9.585 | 61,066 |
| 16th Jul 2026 (Thu) | 9.662 | 9.675 | 9.632 | 9.675 | 46,972 |
| 15th Jul 2026 (Wed) | 9.738 | 9.738 | 9.668 | 9.668 | 32,826 |
| 14th Jul 2026 (Tue) | 9.691 | 9.711 | 9.679 | 9.723 | 42,046 |
| 13th Jul 2026 (Mon) | 9.72 | 9.748 | 9.72 | 9.734 | 122,832 |
| 10th Jul 2026 (Fri) | 9.688 | 9.733 | 9.688 | 9.721 | 168,611 |
| 9th Jul 2026 (Thu) | 9.647 | 9.694 | 9.647 | 9.694 | 34,675 |
| 8th Jul 2026 (Wed) | 9.647 | 9.647 | 9.622 | 9.5915 | 41,013 |
| 7th Jul 2026 (Tue) | 9.708 | 9.708 | 9.666 | 9.666 | 41,485 |
| 6th Jul 2026 (Mon) | 9.72 | 9.737 | 9.715 | 9.737 | 65,672 |
| 3rd Jul 2026 (Fri) | 9.703 | 9.703 | 9.703 | 9.703 | 8,694 |
| 2nd Jul 2026 (Thu) | 9.675 | 9.733 | 9.671 | 9.6685 | 115,177 |
| 1st Jul 2026 (Wed) | 9.735 | 9.779 | 9.705 | 9.779 | 25,616 |
| 30th Jun 2026 (Tue) | 9.713 | 9.741 | 9.713 | 9.741 | 1,327,154 |
| 29th Jun 2026 (Mon) | 9.624 | 9.667 | 9.599 | 9.647 | 81,759 |
| 26th Jun 2026 (Fri) | 9.574 | 9.605 | 9.548 | 9.617 | 45,069 |
| 25th Jun 2026 (Thu) | 9.702 | 9.719 | 9.611 | 9.616 | 578,470 |
| 24th Jun 2026 (Wed) | 9.645 | 9.726 | 9.645 | 9.719 | 74,042 |
| 23rd Jun 2026 (Tue) | 9.607 | 9.687 | 9.607 | 9.644 | 82,607 |
| 22nd Jun 2026 (Mon) | 9.774 | 9.774 | 9.709 | 9.71 | 36,872 |
| 19th Jun 2026 (Fri) | 9.735 | 9.735 | 9.729 | 9.761 | 44,135 |
| 18th Jun 2026 (Thu) | 9.69 | 9.749 | 9.688 | 9.735 | 168,705 |
| 17th Jun 2026 (Wed) | 9.697 | 9.709 | 9.691 | 9.6975 | 125,688 |
| 16th Jun 2026 (Tue) | 9.747 | 9.755 | 9.72 | 9.72 | 104,421 |
| 15th Jun 2026 (Mon) | 9.677 | 9.739 | 9.677 | 9.739 | 50,411 |
| 12th Jun 2026 (Fri) | 9.579 | 9.58 | 9.515 | 9.60 | 105,985 |
| 11th Jun 2026 (Thu) | 9.467 | 9.467 | 9.426 | 9.444 | 35,623 |
| 10th Jun 2026 (Wed) | 9.507 | 9.518 | 9.431 | 9.45 | 157,354 |
| 9th Jun 2026 (Tue) | 9.613 | 9.626 | 9.499 | 9.4515 | 105,130 |
| 8th Jun 2026 (Mon) | 9.617 | 9.657 | 9.607 | 9.642 | 90,269 |
| 5th Jun 2026 (Fri) | 9.709 | 9.728 | 9.68 | 9.6905 | 297,287 |
| 4th Jun 2026 (Thu) | 9.699 | 9.749 | 9.673 | 9.75 | 181,741 |
| 3rd Jun 2026 (Wed) | 9.788 | 9.79 | 9.739 | 9.739 | 466,410 |
| 2nd Jun 2026 (Tue) | 9.739 | 9.765 | 9.727 | 9.765 | 34,710 |
| 1st Jun 2026 (Mon) | 9.754 | 9.757 | 9.733 | 9.7325 | 166,928 |
| 29th May 2026 (Fri) | 9.749 | 9.758 | 9.713 | 9.729 | 311,092 |
| 28th May 2026 (Thu) | 9.684 | 9.697 | 9.684 | 9.7215 | 32,724 |
| 27th May 2026 (Wed) | 9.69 | 9.716 | 9.66 | 9.671 | 104,446 |
| 26th May 2026 (Tue) | 9.653 | 9.665 | 9.643 | 9.66 | 184,663 |
| 25th May 2026 (Mon) | 9.636 | 9.636 | 9.636 | 9.636 | 0 |