| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 9.155 | 9.183 | 9.149 | 9.181 | 185,694 |
| 30th Apr 2026 (Thu) | 9.113 | 9.166 | 9.078 | 9.1055 | 517,868 |
| 29th Apr 2026 (Wed) | 9.134 | 9.134 | 9.104 | 9.11 | 127,549 |
| 28th Apr 2026 (Tue) | 9.15 | 9.154 | 9.091 | 9.091 | 174,184 |
| 27th Apr 2026 (Mon) | 9.119 | 9.12 | 9.098 | 9.10 | 140,883 |
| 24th Apr 2026 (Fri) | 9.116 | 9.12 | 9.085 | 9.119 | 152,239 |
| 23rd Apr 2026 (Thu) | 9.071 | 9.12 | 9.071 | 9.12 | 192,774 |
| 22nd Apr 2026 (Wed) | 9.061 | 9.083 | 9.056 | 9.084 | 35,838 |
| 21st Apr 2026 (Tue) | 9.096 | 9.097 | 9.038 | 9.0435 | 67,119 |
| 20th Apr 2026 (Mon) | 9.04 | 9.062 | 9.027 | 9.0455 | 222,055 |
| 17th Apr 2026 (Fri) | 8.977 | 9.058 | 8.974 | 9.06 | 204,776 |
| 16th Apr 2026 (Thu) | 8.93 | 8.96 | 8.926 | 8.955 | 91,638 |
| 15th Apr 2026 (Wed) | 8.841 | 8.875 | 8.841 | 8.873 | 84,877 |
| 14th Apr 2026 (Tue) | 8.758 | 8.81 | 8.746 | 8.81 | 46,439 |
| 13th Apr 2026 (Mon) | 8.691 | 8.716 | 8.665 | 8.716 | 87,282 |
| 10th Apr 2026 (Fri) | 8.736 | 8.746 | 8.72 | 8.727 | 267,686 |
| 9th Apr 2026 (Thu) | 8.696 | 8.70 | 8.632 | 8.699 | 435,888 |
| 8th Apr 2026 (Wed) | 8.701 | 8.71 | 8.66 | 8.6505 | 95,816 |
| 7th Apr 2026 (Tue) | 8.557 | 8.586 | 8.499 | 8.508 | 195,342 |
| 6th Apr 2026 (Mon) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 3rd Apr 2026 (Fri) | 8.5415 | 8.5415 | 8.5415 | 8.5415 | 0 |
| 2nd Apr 2026 (Thu) | 8.44 | 8.557 | 8.421 | 8.5415 | 214,283 |
| 1st Apr 2026 (Wed) | 8.513 | 8.513 | 8.473 | 8.51 | 124,142 |
| 31st Mar 2026 (Tue) | 8.314 | 8.381 | 8.303 | 8.379 | 999,030 |
| 30th Mar 2026 (Mon) | 8.266 | 8.336 | 8.266 | 8.3215 | 378,717 |
| 27th Mar 2026 (Fri) | 8.395 | 8.399 | 8.273 | 8.29 | 426,179 |
| 26th Mar 2026 (Thu) | 8.462 | 8.462 | 8.42 | 8.4055 | 87,406 |
| 25th Mar 2026 (Wed) | 8.483 | 8.517 | 8.456 | 8.482 | 185,459 |
| 24th Mar 2026 (Tue) | 8.451 | 8.461 | 8.395 | 8.443 | 420,024 |
| 23rd Mar 2026 (Mon) | 8.351 | 8.566 | 8.351 | 8.452 | 332,533 |
| 20th Mar 2026 (Fri) | 8.488 | 8.492 | 8.447 | 8.467 | 85,650 |
| 19th Mar 2026 (Thu) | 8.579 | 8.579 | 8.474 | 8.479 | 213,259 |
| 18th Mar 2026 (Wed) | 8.70 | 8.70 | 8.606 | 8.606 | 70,797 |
| 17th Mar 2026 (Tue) | 8.627 | 8.683 | 8.608 | 8.6625 | 145,179 |
| 16th Mar 2026 (Mon) | 8.65 | 8.681 | 8.648 | 8.6435 | 308,304 |
| 13th Mar 2026 (Fri) | 8.667 | 8.698 | 8.634 | 8.641 | 309,764 |
| 12th Mar 2026 (Thu) | 8.672 | 8.676 | 8.626 | 8.639 | 149,957 |
| 11th Mar 2026 (Wed) | 8.714 | 8.73 | 8.672 | 8.682 | 186,329 |
| 10th Mar 2026 (Tue) | 8.724 | 8.736 | 8.664 | 8.73 | 226,776 |
| 9th Mar 2026 (Mon) | 8.563 | 8.648 | 8.561 | 8.64 | 345,862 |
| 6th Mar 2026 (Fri) | 8.811 | 8.811 | 8.686 | 8.6945 | 37,511 |
| 5th Mar 2026 (Thu) | 8.85 | 8.865 | 8.816 | 8.8145 | 98,057 |
| 4th Mar 2026 (Wed) | 8.776 | 8.854 | 8.776 | 8.85 | 141,343 |
| 3rd Mar 2026 (Tue) | 8.774 | 8.782 | 8.715 | 8.7715 | 183,394 |
| 2nd Mar 2026 (Mon) | 8.724 | 8.858 | 8.717 | 8.824 | 141,317 |