| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 9.681 | 9.70 | 9.681 | 9.70 | 29,117 |
| 20th Aug 2026 (Thu) | 9.774 | 9.774 | 9.695 | 9.695 | 37,824 |
| 19th Aug 2026 (Wed) | 9.744 | 9.786 | 9.744 | 9.777 | 156,161 |
| 18th Aug 2026 (Tue) | 9.808 | 9.808 | 9.791 | 9.791 | 158,299 |
| 17th Aug 2026 (Mon) | 9.90 | 9.90 | 9.872 | 9.872 | 24,624 |
| 14th Aug 2026 (Fri) | 9.914 | 9.914 | 9.914 | 9.896 | 19,445 |
| 13th Aug 2026 (Thu) | 9.935 | 9.972 | 9.935 | 9.935 | 85,914 |
| 12th Aug 2026 (Wed) | 9.874 | 9.886 | 9.874 | 9.8845 | 60,229 |
| 11th Aug 2026 (Tue) | 9.889 | 9.899 | 9.889 | 9.8795 | 68,264 |
| 10th Aug 2026 (Mon) | 9.919 | 9.919 | 9.887 | 9.882 | 30,879 |
| 7th Aug 2026 (Fri) | 9.888 | 9.901 | 9.868 | 9.913 | 42,616 |
| 6th Aug 2026 (Thu) | 9.89 | 9.89 | 9.873 | 9.873 | 31,484 |
| 5th Aug 2026 (Wed) | 9.936 | 9.941 | 9.896 | 9.8975 | 32,462 |
| 4th Aug 2026 (Tue) | 9.784 | 9.85 | 9.784 | 9.85 | 7,787 |
| 3rd Aug 2026 (Mon) | 9.627 | 9.707 | 9.621 | 9.702 | 24,053 |
| 31st Jul 2026 (Fri) | 9.558 | 9.57 | 9.498 | 9.498 | 26,202 |
| 30th Jul 2026 (Thu) | 9.477 | 9.495 | 9.477 | 9.4365 | 16,044 |
| 29th Jul 2026 (Wed) | 9.648 | 9.648 | 9.545 | 9.555 | 57,415 |
| 28th Jul 2026 (Tue) | 9.59 | 9.625 | 9.571 | 9.625 | 55,424 |
| 27th Jul 2026 (Mon) | 9.672 | 9.672 | 9.576 | 9.576 | 26,416 |
| 24th Jul 2026 (Fri) | 9.567 | 9.603 | 9.567 | 9.6075 | 30,449 |
| 23rd Jul 2026 (Thu) | 9.61 | 9.61 | 9.562 | 9.5465 | 39,338 |
| 22nd Jul 2026 (Wed) | 9.649 | 9.649 | 9.637 | 9.6735 | 21,896 |
| 21st Jul 2026 (Tue) | 9.607 | 9.649 | 9.607 | 9.6625 | 72,129 |
| 20th Jul 2026 (Mon) | 9.594 | 9.594 | 9.591 | 9.613 | 20,289 |
| 17th Jul 2026 (Fri) | 9.539 | 9.609 | 9.539 | 9.585 | 61,066 |
| 16th Jul 2026 (Thu) | 9.662 | 9.675 | 9.632 | 9.675 | 46,972 |
| 15th Jul 2026 (Wed) | 9.738 | 9.738 | 9.668 | 9.668 | 32,826 |
| 14th Jul 2026 (Tue) | 9.691 | 9.711 | 9.679 | 9.723 | 42,046 |
| 13th Jul 2026 (Mon) | 9.72 | 9.748 | 9.72 | 9.734 | 122,832 |
| 10th Jul 2026 (Fri) | 9.688 | 9.733 | 9.688 | 9.721 | 168,611 |
| 9th Jul 2026 (Thu) | 9.647 | 9.694 | 9.647 | 9.694 | 34,675 |
| 8th Jul 2026 (Wed) | 9.647 | 9.647 | 9.622 | 9.5915 | 41,013 |
| 7th Jul 2026 (Tue) | 9.708 | 9.708 | 9.666 | 9.666 | 41,485 |
| 6th Jul 2026 (Mon) | 9.72 | 9.737 | 9.715 | 9.737 | 65,672 |
| 3rd Jul 2026 (Fri) | 9.703 | 9.703 | 9.703 | 9.703 | 8,694 |
| 2nd Jul 2026 (Thu) | 9.675 | 9.733 | 9.671 | 9.6685 | 115,177 |
| 1st Jul 2026 (Wed) | 9.735 | 9.779 | 9.705 | 9.779 | 25,616 |
| 30th Jun 2026 (Tue) | 9.713 | 9.741 | 9.713 | 9.741 | 1,327,154 |
| 29th Jun 2026 (Mon) | 9.624 | 9.667 | 9.599 | 9.647 | 81,759 |
| 26th Jun 2026 (Fri) | 9.574 | 9.605 | 9.548 | 9.617 | 45,069 |
| 25th Jun 2026 (Thu) | 9.702 | 9.719 | 9.611 | 9.616 | 578,470 |
| 24th Jun 2026 (Wed) | 9.645 | 9.726 | 9.645 | 9.719 | 74,042 |
| 23rd Jun 2026 (Tue) | 9.607 | 9.687 | 9.607 | 9.644 | 82,607 |
| 22nd Jun 2026 (Mon) | 9.774 | 9.774 | 9.709 | 9.71 | 36,872 |