| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9.574 | 9.605 | 9.548 | 9.617 | 45,069 |
| 25th Jun 2026 (Thu) | 9.702 | 9.719 | 9.611 | 9.616 | 578,470 |
| 24th Jun 2026 (Wed) | 9.645 | 9.726 | 9.645 | 9.719 | 74,042 |
| 23rd Jun 2026 (Tue) | 9.607 | 9.687 | 9.607 | 9.644 | 82,607 |
| 22nd Jun 2026 (Mon) | 9.774 | 9.774 | 9.709 | 9.71 | 36,872 |
| 19th Jun 2026 (Fri) | 9.735 | 9.735 | 9.729 | 9.761 | 44,135 |
| 18th Jun 2026 (Thu) | 9.69 | 9.749 | 9.688 | 9.735 | 168,705 |
| 17th Jun 2026 (Wed) | 9.697 | 9.709 | 9.691 | 9.6975 | 125,688 |
| 16th Jun 2026 (Tue) | 9.747 | 9.755 | 9.72 | 9.72 | 104,421 |
| 15th Jun 2026 (Mon) | 9.677 | 9.739 | 9.677 | 9.739 | 50,411 |
| 12th Jun 2026 (Fri) | 9.579 | 9.58 | 9.515 | 9.60 | 105,985 |
| 11th Jun 2026 (Thu) | 9.467 | 9.467 | 9.426 | 9.444 | 35,623 |
| 10th Jun 2026 (Wed) | 9.507 | 9.518 | 9.431 | 9.45 | 157,354 |
| 9th Jun 2026 (Tue) | 9.613 | 9.626 | 9.499 | 9.4515 | 105,130 |
| 8th Jun 2026 (Mon) | 9.617 | 9.657 | 9.607 | 9.642 | 90,269 |
| 5th Jun 2026 (Fri) | 9.709 | 9.728 | 9.68 | 9.6905 | 297,287 |
| 4th Jun 2026 (Thu) | 9.699 | 9.749 | 9.673 | 9.75 | 181,741 |
| 3rd Jun 2026 (Wed) | 9.788 | 9.79 | 9.739 | 9.739 | 466,410 |
| 2nd Jun 2026 (Tue) | 9.739 | 9.765 | 9.727 | 9.765 | 34,710 |
| 1st Jun 2026 (Mon) | 9.754 | 9.757 | 9.733 | 9.7325 | 166,928 |
| 29th May 2026 (Fri) | 9.749 | 9.758 | 9.713 | 9.729 | 311,092 |
| 28th May 2026 (Thu) | 9.684 | 9.697 | 9.684 | 9.7215 | 32,724 |
| 27th May 2026 (Wed) | 9.69 | 9.716 | 9.66 | 9.671 | 104,446 |
| 26th May 2026 (Tue) | 9.653 | 9.665 | 9.643 | 9.66 | 184,663 |
| 25th May 2026 (Mon) | 9.636 | 9.636 | 9.636 | 9.636 | 0 |
| 22nd May 2026 (Fri) | 9.62 | 9.635 | 9.597 | 9.636 | 336,339 |
| 21st May 2026 (Thu) | 9.537 | 9.561 | 9.518 | 9.546 | 499,810 |
| 20th May 2026 (Wed) | 9.50 | 9.536 | 9.485 | 9.5195 | 189,346 |
| 19th May 2026 (Tue) | 9.524 | 9.524 | 9.463 | 9.463 | 48,649 |
| 18th May 2026 (Mon) | 9.531 | 9.575 | 9.518 | 9.518 | 97,176 |
| 15th May 2026 (Fri) | 9.647 | 9.647 | 9.594 | 9.631 | 110,027 |
| 14th May 2026 (Thu) | 9.523 | 9.609 | 9.521 | 9.6135 | 358,994 |
| 13th May 2026 (Wed) | 9.461 | 9.472 | 9.446 | 9.463 | 69,880 |
| 12th May 2026 (Tue) | 9.425 | 9.425 | 9.373 | 9.373 | 397,502 |
| 11th May 2026 (Mon) | 9.369 | 9.376 | 9.351 | 9.382 | 86,641 |
| 8th May 2026 (Fri) | 9.35 | 9.353 | 9.348 | 9.3555 | 43,974 |
| 7th May 2026 (Thu) | 9.347 | 9.347 | 9.319 | 9.3425 | 497,416 |
| 6th May 2026 (Wed) | 9.23 | 9.268 | 9.228 | 9.3095 | 73,207 |
| 5th May 2026 (Tue) | 9.201 | 9.22 | 9.198 | 9.2195 | 288,176 |
| 4th May 2026 (Mon) | 9.181 | 9.181 | 9.181 | 9.181 | 0 |
| 1st May 2026 (Fri) | 9.155 | 9.183 | 9.149 | 9.181 | 185,694 |
| 30th Apr 2026 (Thu) | 9.113 | 9.166 | 9.078 | 9.1055 | 517,868 |
| 29th Apr 2026 (Wed) | 9.134 | 9.134 | 9.104 | 9.11 | 127,549 |
| 28th Apr 2026 (Tue) | 9.15 | 9.154 | 9.091 | 9.091 | 174,184 |
| 27th Apr 2026 (Mon) | 9.119 | 9.12 | 9.098 | 9.10 | 140,883 |