| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,883 | £9.914 | Uncrossing Trade |
16:35:29 - 16-Oct-26 |
| Sell* | 2 | £9.913 | SI Trade |
16:27:39 - 16-Oct-26 |
| Unknown* | 0 | £9.913 | SI Trade |
16:26:17 - 16-Oct-26 |
| Sell* | 21 | £9.91 | SI Trade |
16:24:33 - 16-Oct-26 |
| Sell* | 3 | £9.91 | SI Trade |
16:23:40 - 16-Oct-26 |
| Buy* | 10,395 | £9.907 | Automatic Execution |
16:22:46 - 16-Oct-26 |
| Unknown* | 0 | £9.92 | SI Trade |
16:20:13 - 16-Oct-26 |
| Unknown* | 0 | £9.915 | SI Trade |
16:19:24 - 16-Oct-26 |
| Sell* | 18 | £9.918 | SI Trade |
16:18:46 - 16-Oct-26 |
| Unknown* | 0 | £9.923 | SI Trade |
16:18:04 - 16-Oct-26 |
| Buy* | 1 | £9.922 | SI Trade |
16:16:58 - 16-Oct-26 |
| Sell* | 3 | £9.917 | SI Trade |
16:14:17 - 16-Oct-26 |
| Buy* | 2 | £9.92 | SI Trade |
16:13:20 - 16-Oct-26 |
| Sell* | 6 | £9.914 | SI Trade |
16:11:35 - 16-Oct-26 |
| Buy* | 5 | £9.915 | SI Trade |
16:09:49 - 16-Oct-26 |
| Buy* | 28 | £9.917 | SI Trade |
16:09:34 - 16-Oct-26 |
| Buy* | 2 | £9.918 | SI Trade |
16:09:24 - 16-Oct-26 |
| Buy* | 48 | £9.923 | SI Trade |
16:06:02 - 16-Oct-26 |
| Sell* | 2 | £9.924 | SI Trade |
16:05:37 - 16-Oct-26 |
| Buy* | 3 | £9.935 | SI Trade |
16:05:21 - 16-Oct-26 |
| Buy* | 22 | £9.934 | SI Trade |
16:04:27 - 16-Oct-26 |
| Unknown* | 0 | £9.935 | SI Trade |
16:04:16 - 16-Oct-26 |
| Unknown* | 0 | £9.935 | SI Trade |
16:04:16 - 16-Oct-26 |
| Unknown* | 0 | £9.935 | SI Trade |
16:04:16 - 16-Oct-26 |
| Buy* | 9 | £9.934 | SI Trade |
16:01:29 - 16-Oct-26 |
| Unknown* | 0 | £9.935 | SI Trade |
15:59:51 - 16-Oct-26 |
| Sell* | 9 | £9.933 | SI Trade |
15:59:48 - 16-Oct-26 |
| Buy* | 8 | £9.936 | SI Trade |
15:59:29 - 16-Oct-26 |
| Sell* | 3 | £9.933 | SI Trade |
15:59:28 - 16-Oct-26 |
| Buy* | 1 | £9.935 | SI Trade |
15:55:49 - 16-Oct-26 |
| Buy* | 3 | £9.943 | SI Trade |
15:51:45 - 16-Oct-26 |
| Buy* | 7 | £9.95 | SI Trade |
15:51:04 - 16-Oct-26 |
| Sell* | 4 | £9.938 | SI Trade |
15:45:18 - 16-Oct-26 |
| Buy* | 422 | £9.942 | SI Trade |
15:44:47 - 16-Oct-26 |
| Buy* | 4 | £9.939 | SI Trade |
15:44:23 - 16-Oct-26 |
| Buy* | 10,395 | £9.938 | Automatic Execution |
15:44:12 - 16-Oct-26 |
| Buy* | 74 | £9.941 | SI Trade |
15:43:41 - 16-Oct-26 |
| Buy* | 2 | £9.938 | SI Trade |
15:43:09 - 16-Oct-26 |
| Buy* | 10,395 | £9.935 | Automatic Execution |
15:41:06 - 16-Oct-26 |
| Buy* | 6 | £9.93753 | Suspected BUY Trade |
15:38:21 - 16-Oct-26 |
| Unknown* | 0 | £9.929 | SI Trade |
15:36:48 - 16-Oct-26 |
| Sell* | 2 | £9.927 | SI Trade |
15:35:49 - 16-Oct-26 |
| Sell* | 3 | £9.916 | SI Trade |
15:28:17 - 16-Oct-26 |
| Sell* | 1 | £9.918 | SI Trade |
15:27:49 - 16-Oct-26 |
| Buy* | 1 | £9.928 | SI Trade |
15:25:41 - 16-Oct-26 |
| Sell* | 15,592 | £9.926 | Automatic Execution |
15:22:17 - 16-Oct-26 |
| Sell* | 15,592 | £9.926 | Automatic Execution |
15:22:17 - 16-Oct-26 |
| Sell* | 15,592 | £9.926 | Automatic Execution |
15:22:17 - 16-Oct-26 |
| Sell* | 15,592 | £9.926 | Automatic Execution |
15:22:17 - 16-Oct-26 |
| Unknown* | 0 | £9.925 | SI Trade |
15:19:49 - 16-Oct-26 |
| Sell* | 25 | £9.926 | SI Trade |
15:19:34 - 16-Oct-26 |
| Unknown* | 0 | £9.926 | SI Trade |
15:17:08 - 16-Oct-26 |
| Buy* | 10,395 | £9.928 | Automatic Execution |
15:13:46 - 16-Oct-26 |
| Sell* | 6 | £9.924 | SI Trade |
15:12:44 - 16-Oct-26 |
| Buy* | 1 | £9.933 | SI Trade |
15:10:12 - 16-Oct-26 |
| Buy* | 1 | £9.938 | SI Trade |
15:09:21 - 16-Oct-26 |
| Sell* | 1 | £9.93664 | Negotiated Trade |
15:06:55 - 16-Oct-26 |
| Buy* | 1 | £9.94 | SI Trade |
15:06:23 - 16-Oct-26 |
| Buy* | 49 | £9.935 | SI Trade |
14:58:03 - 16-Oct-26 |
| Sell* | 1 | £9.938 | SI Trade |
14:56:14 - 16-Oct-26 |
| Buy* | 13 | £9.948 | SI Trade |
14:55:24 - 16-Oct-26 |
| Sell* | 2 | £9.941 | SI Trade |
14:55:11 - 16-Oct-26 |
| Sell* | 11 | £9.937 | SI Trade |
14:54:40 - 16-Oct-26 |
| Buy* | 13 | £9.94 | SI Trade |
14:53:34 - 16-Oct-26 |
| Unknown* | 0 | £9.938 | SI Trade |
14:52:52 - 16-Oct-26 |
| Sell* | 4 | £9.948 | SI Trade |
14:44:48 - 16-Oct-26 |
| Sell* | 2 | £9.946 | SI Trade |
14:44:18 - 16-Oct-26 |
| Buy* | 2 | £9.948 | SI Trade |
14:44:05 - 16-Oct-26 |
| Sell* | 36 | £9.942 | SI Trade |
14:44:02 - 16-Oct-26 |
| Sell* | 5 | £9.937 | SI Trade |
14:42:37 - 16-Oct-26 |
| Buy* | 9,088 | £9.944 | Automatic Execution |
14:39:07 - 16-Oct-26 |
| Buy* | 6 | £9.957 | SI Trade |
14:37:40 - 16-Oct-26 |
| Sell* | 5,103 | £9.957 | Automatic Execution |
14:35:49 - 16-Oct-26 |
| Sell* | 7,654 | £9.957 | Automatic Execution |
14:35:48 - 16-Oct-26 |
| Buy* | 2 | £9.964 | SI Trade |
14:35:15 - 16-Oct-26 |
| Buy* | 16 | £9.964 | SI Trade |
14:34:20 - 16-Oct-26 |
| Unknown* | 0 | £9.976 | SI Trade |
14:27:14 - 16-Oct-26 |
| Sell* | 62 | £9.97955 | Negotiated Trade |
14:21:20 - 16-Oct-26 |
| Sell* | 1 | £9.979 | SI Trade |
14:21:07 - 16-Oct-26 |
| Sell* | 1 | £9.981 | SI Trade |
14:19:02 - 16-Oct-26 |
| Sell* | 82 | £9.983 | SI Trade |
14:14:23 - 16-Oct-26 |
| Buy* | 73 | £9.987 | Suspected BUY Trade |
14:12:45 - 16-Oct-26 |
| Buy* | 90 | £9.98821 | Suspected BUY Trade |
14:12:37 - 16-Oct-26 |
| Unknown* | 0 | £9.984 | SI Trade |
14:08:20 - 16-Oct-26 |
| Sell* | 82 | £9.977 | SI Trade |
14:07:12 - 16-Oct-26 |
| Buy* | 23 | £9.984 | SI Trade |
14:05:15 - 16-Oct-26 |
| Sell* | 2 | £9.979 | SI Trade |
14:03:44 - 16-Oct-26 |
| Unknown* | 0 | £9.98 | SI Trade |
14:01:09 - 16-Oct-26 |
| Buy* | 3 | £9.983 | SI Trade |
13:47:47 - 16-Oct-26 |
| Buy* | 2 | £9.982 | SI Trade |
13:46:40 - 16-Oct-26 |
| Buy* | 2 | £9.983 | SI Trade |
13:44:44 - 16-Oct-26 |
| Sell* | 36 | £9.979 | SI Trade |
13:44:17 - 16-Oct-26 |
| Unknown* | 0 | £9.979 | SI Trade |
13:43:56 - 16-Oct-26 |
| Unknown* | 0 | £9.973 | SI Trade |
13:41:04 - 16-Oct-26 |
| Unknown* | 0 | £9.973 | SI Trade |
13:39:36 - 16-Oct-26 |
| Buy* | 59 | £9.978 | SI Trade |
13:38:00 - 16-Oct-26 |
| Buy* | 2 | £9.981 | SI Trade |
13:37:11 - 16-Oct-26 |
| Buy* | 1 | £9.98 | SI Trade |
13:36:47 - 16-Oct-26 |
| Unknown* | 0 | £9.978 | SI Trade |
13:33:54 - 16-Oct-26 |
| Unknown* | 0 | £9.978 | SI Trade |
13:29:46 - 16-Oct-26 |
| Buy* | 3 | £9.976 | SI Trade |
13:28:13 - 16-Oct-26 |
| Buy* | 1 | £9.977 | SI Trade |
13:26:33 - 16-Oct-26 |
| Unknown* | 0 | £9.977 | SI Trade |
13:25:13 - 16-Oct-26 |
| Sell* | 4 | £9.976 | SI Trade |
13:22:52 - 16-Oct-26 |
| Sell* | 3 | £9.971 | SI Trade |
13:21:50 - 16-Oct-26 |
| Sell* | 2 | £9.971 | SI Trade |
13:20:42 - 16-Oct-26 |
| Unknown* | 0 | £9.975 | SI Trade |
13:20:35 - 16-Oct-26 |
| Unknown* | 0 | £9.975 | SI Trade |
13:12:14 - 16-Oct-26 |
| Unknown* | 0 | £9.981 | SI Trade |
13:11:05 - 16-Oct-26 |
| Sell* | 1 | £9.975 | SI Trade |
13:10:05 - 16-Oct-26 |
| Sell* | 3 | £9.975 | SI Trade |
13:09:46 - 16-Oct-26 |
| Unknown* | 0 | £9.971 | SI Trade |
13:07:03 - 16-Oct-26 |
| Unknown* | 0 | £9.971 | SI Trade |
13:05:11 - 16-Oct-26 |
| Unknown* | 0 | £9.971 | SI Trade |
13:03:42 - 16-Oct-26 |
| Sell* | 3 | £9.97 | SI Trade |
12:59:58 - 16-Oct-26 |
| Buy* | 3 | £9.975 | SI Trade |
12:58:18 - 16-Oct-26 |
| Unknown* | 0 | £9.966 | SI Trade |
12:49:40 - 16-Oct-26 |
| Unknown* | 0 | £9.966 | SI Trade |
12:49:19 - 16-Oct-26 |
| Unknown* | 0 | £9.966 | SI Trade |
12:49:13 - 16-Oct-26 |
| Unknown* | 0 | £9.967 | SI Trade |
12:48:45 - 16-Oct-26 |
| Unknown* | 0 | £9.967 | SI Trade |
12:48:40 - 16-Oct-26 |
| Unknown* | 0 | £9.967 | SI Trade |
12:48:26 - 16-Oct-26 |
| Unknown* | 0 | £9.97 | SI Trade |
12:47:22 - 16-Oct-26 |
| Buy* | 1 | £9.97 | SI Trade |
12:47:22 - 16-Oct-26 |
| Unknown* | 0 | £9.967 | SI Trade |
12:47:22 - 16-Oct-26 |
| Unknown* | 0 | £9.968 | SI Trade |
12:46:51 - 16-Oct-26 |
| Unknown* | 0 | £9.964 | SI Trade |
12:45:33 - 16-Oct-26 |
| Buy* | 2 | £9.971 | SI Trade |
12:45:27 - 16-Oct-26 |
| Sell* | 1 | £9.962 | SI Trade |
12:44:53 - 16-Oct-26 |
| Sell* | 1 | £9.962 | SI Trade |
12:44:06 - 16-Oct-26 |
| Sell* | 1 | £9.962 | SI Trade |
12:43:58 - 16-Oct-26 |
| Unknown* | 0 | £9.962 | SI Trade |
12:43:41 - 16-Oct-26 |
| Buy* | 4 | £9.97 | SI Trade |
12:37:49 - 16-Oct-26 |
| Unknown* | 0 | £9.976 | SI Trade |
12:28:14 - 16-Oct-26 |
| Buy* | 11 | £9.976 | SI Trade |
12:25:48 - 16-Oct-26 |
| Buy* | 26 | £9.978 | SI Trade |
12:25:22 - 16-Oct-26 |
| Unknown* | 0 | £9.978 | SI Trade |
12:24:30 - 16-Oct-26 |
| Unknown* | 0 | £9.979 | SI Trade |
12:20:38 - 16-Oct-26 |
| Unknown* | 0 | £9.983 | SI Trade |
12:14:29 - 16-Oct-26 |
| Sell* | 114 | £9.977 | SI Trade |
12:11:43 - 16-Oct-26 |
| Sell* | 3 | £9.972 | SI Trade |
12:07:36 - 16-Oct-26 |
| Unknown* | 2 | £9.973 | SI Trade |
12:07:20 - 16-Oct-26 |
| Sell* | 21 | £9.975 | SI Trade |
11:53:14 - 16-Oct-26 |
| Unknown* | 0 | £9.974 | SI Trade |
11:52:29 - 16-Oct-26 |
| Sell* | 35 | £9.973 | SI Trade |
11:51:38 - 16-Oct-26 |
| Buy* | 1 | £9.978 | SI Trade |
11:47:26 - 16-Oct-26 |
| Sell* | 6 | £9.975 | SI Trade |
11:47:01 - 16-Oct-26 |
| Unknown* | 0 | £9.975 | SI Trade |
11:45:30 - 16-Oct-26 |
| Buy* | 1 | £9.98 | SI Trade |
11:40:28 - 16-Oct-26 |
| Buy* | 1 | £9.979 | SI Trade |
11:38:53 - 16-Oct-26 |
| Unknown* | 0 | £9.979 | SI Trade |
11:38:10 - 16-Oct-26 |
| Unknown* | 0 | £9.979 | SI Trade |
11:38:10 - 16-Oct-26 |
| Buy* | 1 | £9.979 | SI Trade |
11:38:10 - 16-Oct-26 |
| Buy* | 1 | £9.979 | SI Trade |
11:38:10 - 16-Oct-26 |
| Buy* | 16 | £9.981 | SI Trade |
11:37:09 - 16-Oct-26 |
| Buy* | 17 | £9.975 | SI Trade |
11:27:10 - 16-Oct-26 |
| Sell* | 11 | £9.973 | SI Trade |
11:24:11 - 16-Oct-26 |
| Buy* | 2 | £9.977 | SI Trade |
11:23:41 - 16-Oct-26 |
| Sell* | 7 | £9.969 | SI Trade |
11:18:22 - 16-Oct-26 |
| Buy* | 1 | £9.976 | SI Trade |
11:17:53 - 16-Oct-26 |
| Sell* | 1 | £9.969 | SI Trade |
11:17:36 - 16-Oct-26 |
| Buy* | 1 | £9.975 | SI Trade |
11:13:25 - 16-Oct-26 |
| Buy* | 2 | £9.975 | SI Trade |
11:13:10 - 16-Oct-26 |
| Buy* | 1 | £9.971 | SI Trade |
11:10:56 - 16-Oct-26 |
| Buy* | 11 | £9.971 | SI Trade |
11:10:45 - 16-Oct-26 |
| Sell* | 85 | £9.966 | SI Trade |
11:09:08 - 16-Oct-26 |
| Sell* | 2 | £9.967 | SI Trade |
11:08:54 - 16-Oct-26 |
| Sell* | 11 | £9.967 | SI Trade |
11:08:54 - 16-Oct-26 |
| Buy* | 1 | £9.975 | SI Trade |
11:07:07 - 16-Oct-26 |
| Sell* | 1 | £9.968 | SI Trade |
11:06:01 - 16-Oct-26 |
| Sell* | 1 | £9.968 | SI Trade |
11:02:31 - 16-Oct-26 |
| Sell* | 3 | £9.974 | SI Trade |
11:01:44 - 16-Oct-26 |
| Buy* | 5 | £9.982 | SI Trade |
10:58:31 - 16-Oct-26 |
| Buy* | 2 | £9.986 | SI Trade |
10:55:17 - 16-Oct-26 |
| Sell* | 11 | £9.987 | SI Trade |
10:48:15 - 16-Oct-26 |
| Unknown* | 0 | £9.991 | SI Trade |
10:48:00 - 16-Oct-26 |
| Buy* | 1 | £9.991 | SI Trade |
10:47:40 - 16-Oct-26 |
| Buy* | 1 | £9.987 | SI Trade |
10:45:46 - 16-Oct-26 |
| Unknown* | 0 | £9.988 | SI Trade |
10:43:01 - 16-Oct-26 |
| Sell* | 1 | £9.984 | SI Trade |
10:42:58 - 16-Oct-26 |
| Unknown* | 0 | £9.99 | SI Trade |
10:40:32 - 16-Oct-26 |
| Unknown* | 0 | £9.99 | SI Trade |
10:40:32 - 16-Oct-26 |
| Buy* | 1 | £9.99 | SI Trade |
10:40:32 - 16-Oct-26 |
| Unknown* | 0 | £9.99 | SI Trade |
10:40:32 - 16-Oct-26 |
| Unknown* | 0 | £9.983 | SI Trade |
10:40:10 - 16-Oct-26 |
| Buy* | 1 | £9.992 | SI Trade |
10:39:29 - 16-Oct-26 |
| Buy* | 1 | £9.992 | SI Trade |
10:37:36 - 16-Oct-26 |
| Buy* | 1 | £9.989 | SI Trade |
10:34:49 - 16-Oct-26 |
| Unknown* | 0 | £9.986 | SI Trade |
10:32:39 - 16-Oct-26 |
| Buy* | 1 | £9.989 | SI Trade |
10:31:51 - 16-Oct-26 |
| Unknown* | 0 | £9.988 | SI Trade |
10:29:15 - 16-Oct-26 |
| Buy* | 1 | £9.988 | SI Trade |
10:25:47 - 16-Oct-26 |
| Buy* | 2 | £9.989 | SI Trade |
10:25:17 - 16-Oct-26 |
| Unknown* | 0 | £9.985 | SI Trade |
10:21:53 - 16-Oct-26 |
| Buy* | 1 | £9.989 | SI Trade |
10:20:47 - 16-Oct-26 |
| Unknown* | 0 | £9.989 | SI Trade |
10:20:45 - 16-Oct-26 |
| Unknown* | 0 | £9.982 | SI Trade |
10:20:17 - 16-Oct-26 |
| Buy* | 16 | £9.989 | SI Trade |
10:19:20 - 16-Oct-26 |
| Buy* | 11 | £9.994 | SI Trade |
10:17:56 - 16-Oct-26 |
| Unknown* | 0 | £9.982 | SI Trade |
10:13:05 - 16-Oct-26 |