Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Usa Esg En D (EEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 £9.795 Uncrossing Trade
 16:35:25 - 13-Nov-26
Unknown* 0 £9.787 SI Trade
 16:29:21 - 13-Nov-26
Unknown* 0 £9.793 SI Trade
 16:28:49 - 13-Nov-26
Buy* 4 £9.79 SI Trade
 16:28:04 - 13-Nov-26
Buy* 7 £9.785 SI Trade
 16:26:37 - 13-Nov-26
Sell* 21 £9.77 SI Trade
 16:24:03 - 13-Nov-26
Buy* 2 £9.776 SI Trade
 16:20:07 - 13-Nov-26
Sell* 12 £9.767 SI Trade
 16:19:02 - 13-Nov-26
Unknown* 0 £9.785 SI Trade
 16:12:12 - 13-Nov-26
Unknown* 0 £9.774 SI Trade
 16:03:57 - 13-Nov-26
Sell* 1 £9.781 SI Trade
 16:00:49 - 13-Nov-26
Unknown* 0 £9.784 SI Trade
 15:56:19 - 13-Nov-26
Sell* 4 £9.777 SI Trade
 15:56:10 - 13-Nov-26
Unknown* 0 £9.778 SI Trade
 15:54:57 - 13-Nov-26
Unknown* 0 £9.777 SI Trade
 15:54:51 - 13-Nov-26
Buy* 3 £9.785 SI Trade
 15:46:21 - 13-Nov-26
Sell* 3 £9.772 SI Trade
 15:41:51 - 13-Nov-26
Sell* 73 £9.771 SI Trade
 15:41:34 - 13-Nov-26
Buy* 2 £9.776 SI Trade
 15:39:40 - 13-Nov-26
Buy* 3 £9.773 SI Trade
 15:39:01 - 13-Nov-26
Buy* 1 £9.779 SI Trade
 15:36:25 - 13-Nov-26
Sell* 5 £9.774 SI Trade
 15:33:08 - 13-Nov-26
Buy* 7,213 £9.777 Automatic Execution
 15:32:41 - 13-Nov-26
Buy* 8,392 £9.777 Automatic Execution
 15:32:41 - 13-Nov-26
Sell* 25 £9.768 SI Trade
 15:30:22 - 13-Nov-26
Sell* 24 £9.746 SI Trade
 15:27:02 - 13-Nov-26
Sell* 2 £9.738 SI Trade
 15:26:16 - 13-Nov-26
Buy* 1,627 £9.755 Automatic Execution
 15:25:50 - 13-Nov-26
Buy* 3,113 £9.758 Automatic Execution
 15:25:32 - 13-Nov-26
Buy* 7,466 £9.758 Automatic Execution
 15:25:32 - 13-Nov-26
Buy* 993 £9.757 Automatic Execution
 15:25:30 - 13-Nov-26
Buy* 11,404 £9.757 Automatic Execution
 15:25:30 - 13-Nov-26
Sell* 151 £9.749 Automatic Execution
 15:24:55 - 13-Nov-26
Sell* 86 £9.749 Automatic Execution
 15:24:55 - 13-Nov-26
Buy* 3,404 £9.754 Automatic Execution
 15:24:55 - 13-Nov-26
Buy* 7,375 £9.754 Automatic Execution
 15:24:55 - 13-Nov-26
Buy* 1 £9.752 SI Trade
 15:22:41 - 13-Nov-26
Buy* 1 £9.74168 Suspected BUY Trade
 15:21:46 - 13-Nov-26
Buy* 2 £9.755 SI Trade
 15:21:01 - 13-Nov-26
Sell* 8 £9.752 SI Trade
 15:19:19 - 13-Nov-26
Buy* 2 £9.76033 Suspected BUY Trade
 15:14:42 - 13-Nov-26
Sell* 1 £9.794 SI Trade
 15:05:28 - 13-Nov-26
Sell* 10 £9.788 SI Trade
 15:03:36 - 13-Nov-26
Buy* 2 £9.821 SI Trade
 14:57:29 - 13-Nov-26
Sell* 3 £9.832 SI Trade
 14:54:10 - 13-Nov-26
Buy* 2 £9.831 SI Trade
 14:51:30 - 13-Nov-26
Unknown* 0 £9.839 SI Trade
 14:48:19 - 13-Nov-26
Unknown* 0 £9.851 SI Trade
 14:48:11 - 13-Nov-26
Sell* 3 £9.85 SI Trade
 14:47:18 - 13-Nov-26
Unknown* 0 £9.847 SI Trade
 14:47:12 - 13-Nov-26
Sell* 4 £9.849 SI Trade
 14:43:14 - 13-Nov-26
Unknown* 0 £9.855 SI Trade
 14:41:07 - 13-Nov-26
Buy* 1 £9.86 SI Trade
 14:39:38 - 13-Nov-26
Sell* 2 £9.848 SI Trade
 14:38:59 - 13-Nov-26
Buy* 1 £9.865 SI Trade
 14:37:50 - 13-Nov-26
Buy* 92 £9.873 SI Trade
 14:35:46 - 13-Nov-26
Unknown* 0 £9.903 SI Trade
 14:30:26 - 13-Nov-26
Unknown* 0 £9.898 SI Trade
 14:29:06 - 13-Nov-26
Unknown* 0 £9.911 SI Trade
 14:25:33 - 13-Nov-26
Unknown* 0 £9.912 SI Trade
 14:22:11 - 13-Nov-26
Unknown* 0 £9.906 SI Trade
 14:18:48 - 13-Nov-26
Buy* 41 £9.918 SI Trade
 14:18:30 - 13-Nov-26
Unknown* 0 £9.899 SI Trade
 14:10:14 - 13-Nov-26
Sell* 2 £9.895 SI Trade
 14:03:56 - 13-Nov-26
Sell* 6 £9.896 SI Trade
 14:03:40 - 13-Nov-26
Unknown* 0 £9.895 SI Trade
 14:02:24 - 13-Nov-26
Buy* 3 £9.906 SI Trade
 13:59:02 - 13-Nov-26
Unknown* 0 £9.898 SI Trade
 13:57:26 - 13-Nov-26
Unknown* 0 £9.901 SI Trade
 13:54:46 - 13-Nov-26
Sell* 1 £9.901 SI Trade
 13:54:35 - 13-Nov-26
Sell* 3 £9.898 SI Trade
 13:51:40 - 13-Nov-26
Sell* 1,559 £9.905 Automatic Execution
 13:46:52 - 13-Nov-26
Unknown* 0 £9.91 SI Trade
 13:46:50 - 13-Nov-26
Buy* 1 £9.916 SI Trade
 13:46:35 - 13-Nov-26
Buy* 3 £9.917 SI Trade
 13:45:54 - 13-Nov-26
Unknown* 0 £9.917 SI Trade
 13:42:51 - 13-Nov-26
Sell* 2 £9.911 SI Trade
 13:36:26 - 13-Nov-26
Buy* 1 £9.919 SI Trade
 13:35:52 - 13-Nov-26
Unknown* 0 £9.915 SI Trade
 13:35:14 - 13-Nov-26
Sell* 1 £9.92 SI Trade
 13:33:41 - 13-Nov-26
Buy* 22 £9.965 SI Trade
 13:30:34 - 13-Nov-26
Buy* 1 £9.905 SI Trade
 13:29:11 - 13-Nov-26
Buy* 55 £9.905 SI Trade
 13:28:59 - 13-Nov-26
Buy* 1 £9.902 SI Trade
 13:24:06 - 13-Nov-26
Sell* 17 £9.894 SI Trade
 13:15:49 - 13-Nov-26
Sell* 28 £9.894 SI Trade
 13:15:15 - 13-Nov-26
Buy* 2 £9.90 SI Trade
 13:13:27 - 13-Nov-26
Sell* 30 £9.896 SI Trade
 13:11:38 - 13-Nov-26
Sell* 4 £9.894 SI Trade
 13:08:37 - 13-Nov-26
Buy* 1 £9.902 SI Trade
 13:04:26 - 13-Nov-26
Sell* 3 £9.897 SI Trade
 13:04:20 - 13-Nov-26
Unknown* 0 £9.897 SI Trade
 13:02:02 - 13-Nov-26
Sell* 20 £9.889 SI Trade
 12:58:12 - 13-Nov-26
Sell* 80 £9.888 SI Trade
 12:55:04 - 13-Nov-26
Sell* 16 £9.889 SI Trade
 12:53:47 - 13-Nov-26
Sell* 3 £9.886 SI Trade
 12:52:10 - 13-Nov-26
Sell* 3 £9.889 SI Trade
 12:51:33 - 13-Nov-26
Buy* 1 £9.894 SI Trade
 12:51:05 - 13-Nov-26
Sell* 41 £9.887 SI Trade
 12:48:56 - 13-Nov-26
Buy* 1 £9.893 SI Trade
 12:46:52 - 13-Nov-26
Sell* 21 £9.891 Automatic Execution
 12:44:39 - 13-Nov-26
Sell* 3 £9.886 SI Trade
 12:42:41 - 13-Nov-26
Buy* 2 £9.89 SI Trade
 12:39:55 - 13-Nov-26
Sell* 13 £9.889 SI Trade
 12:34:34 - 13-Nov-26
Sell* 992 £9.892 Automatic Execution
 12:33:56 - 13-Nov-26
Unknown* 0 £9.892 SI Trade
 12:32:38 - 13-Nov-26
Buy* 2 £9.90 SI Trade
 12:24:56 - 13-Nov-26
Sell* 10 £9.893 SI Trade
 12:23:29 - 13-Nov-26
Buy* 1,586 £9.898 Automatic Execution
 12:18:18 - 13-Nov-26
Sell* 2 £9.895 SI Trade
 12:16:32 - 13-Nov-26
Sell* 29 £9.896 SI Trade
 12:14:41 - 13-Nov-26
Unknown* 0 £9.894 SI Trade
 12:11:57 - 13-Nov-26
Buy* 22 £9.90 SI Trade
 12:10:03 - 13-Nov-26
Sell* 1 £9.895 SI Trade
 12:08:39 - 13-Nov-26
Unknown* 0 £9.897 SI Trade
 12:06:55 - 13-Nov-26
Unknown* 0 £9.893 SI Trade
 12:06:29 - 13-Nov-26
Sell* 1 £9.891 SI Trade
 12:02:16 - 13-Nov-26
Sell* 8 £9.887 SI Trade
 12:01:02 - 13-Nov-26
Sell* 1 £9.888 SI Trade
 12:00:50 - 13-Nov-26
Unknown* 0 £9.889 SI Trade
 11:59:25 - 13-Nov-26
Unknown* 0 £9.89 SI Trade
 11:58:46 - 13-Nov-26
Sell* 3 £9.89 SI Trade
 11:58:12 - 13-Nov-26
Unknown* 0 £9.888 SI Trade
 11:48:55 - 13-Nov-26
Sell* 5 £9.888 SI Trade
 11:48:55 - 13-Nov-26
Sell* 142 £9.881 SI Trade
 11:44:21 - 13-Nov-26
Buy* 1 £9.884 SI Trade
 11:43:54 - 13-Nov-26
Buy* 202 £9.884 SI Trade
 11:31:12 - 13-Nov-26
Unknown* 0 £9.882 SI Trade
 11:22:43 - 13-Nov-26
Buy* 53 £9.889 SI Trade
 11:21:11 - 13-Nov-26
Sell* 2 £9.884 SI Trade
 11:19:41 - 13-Nov-26
Buy* 1 £9.892 SI Trade
 11:18:57 - 13-Nov-26
Sell* 3 £9.884 SI Trade
 11:13:50 - 13-Nov-26
Buy* 2 £9.892 SI Trade
 11:13:01 - 13-Nov-26
Unknown* 0 £9.89 SI Trade
 11:09:24 - 13-Nov-26
Sell* 12 £9.893 SI Trade
 11:09:03 - 13-Nov-26
Buy* 1 £9.898 SI Trade
 11:08:05 - 13-Nov-26
Unknown* 0 £9.887 SI Trade
 11:05:54 - 13-Nov-26
Unknown* 0 £9.887 SI Trade
 11:05:34 - 13-Nov-26
Unknown* 0 £9.892 SI Trade
 11:04:03 - 13-Nov-26
Sell* 1 £9.886 SI Trade
 10:58:34 - 13-Nov-26
Sell* 24 £9.89 Automatic Execution
 10:56:57 - 13-Nov-26
Buy* 1 £9.893 SI Trade
 10:55:43 - 13-Nov-26
Sell* 10 £9.889 SI Trade
 10:51:04 - 13-Nov-26
Buy* 1 £9.891 SI Trade
 10:49:11 - 13-Nov-26
Buy* 117 £9.89 Suspected BUY Trade
 10:43:26 - 13-Nov-26
Buy* 2 £9.891 SI Trade
 10:42:51 - 13-Nov-26
Sell* 30 £9.886 SI Trade
 10:38:03 - 13-Nov-26
Sell* 5 £9.88 SI Trade
 10:35:11 - 13-Nov-26
Buy* 2 £9.887 SI Trade
 10:30:24 - 13-Nov-26
Unknown* 0 £9.881 SI Trade
 10:28:02 - 13-Nov-26
Buy* 1 £9.886 SI Trade
 10:27:24 - 13-Nov-26
Buy* 1 £9.884 SI Trade
 10:24:02 - 13-Nov-26
Unknown* 0 £9.88 SI Trade
 10:14:58 - 13-Nov-26
Unknown* 0 £9.876 SI Trade
 10:13:18 - 13-Nov-26
Sell* 4 £9.878 SI Trade
 10:07:18 - 13-Nov-26
Sell* 12 £9.877 SI Trade
 10:04:50 - 13-Nov-26
Buy* 1 £9.875 SI Trade
 09:59:43 - 13-Nov-26
Buy* 4 £9.873 SI Trade
 09:58:01 - 13-Nov-26
Buy* 2 £9.869 SI Trade
 09:55:52 - 13-Nov-26
Buy* 523 £9.8737 Suspected BUY Trade
 09:49:09 - 13-Nov-26
Unknown* 0 £9.873 SI Trade
 09:47:15 - 13-Nov-26
Buy* 2 £9.872 SI Trade
 09:40:56 - 13-Nov-26
Buy* 1 £9.873 SI Trade
 09:39:50 - 13-Nov-26
Buy* 11 £9.873 SI Trade
 09:38:57 - 13-Nov-26
Buy* 5,130 £9.873 Automatic Execution
 09:37:57 - 13-Nov-26
Buy* 5 £9.872 SI Trade
 09:37:08 - 13-Nov-26
Buy* 3 £9.87 SI Trade
 09:35:14 - 13-Nov-26
Buy* 3 £9.869 SI Trade
 09:31:38 - 13-Nov-26
Buy* 1 £9.865 SI Trade
 09:30:04 - 13-Nov-26
Buy* 264 £9.865 Automatic Execution
 09:29:23 - 13-Nov-26
Buy* 264 £9.865 Automatic Execution
 09:29:23 - 13-Nov-26
Sell* 2 £9.854 SI Trade
 09:29:15 - 13-Nov-26
Sell* 2 £9.859 SI Trade
 09:19:56 - 13-Nov-26
Buy* 6 £9.865 SI Trade
 09:18:24 - 13-Nov-26
Buy* 1 £9.866 SI Trade
 09:17:27 - 13-Nov-26
Buy* 3 £9.861 SI Trade
 09:15:15 - 13-Nov-26
Sell* 28 £9.856 SI Trade
 09:15:05 - 13-Nov-26
Unknown* 0 £9.853 SI Trade
 09:13:30 - 13-Nov-26
Buy* 6 £9.856 SI Trade
 09:11:27 - 13-Nov-26
Unknown* 0 £9.855 SI Trade
 09:08:44 - 13-Nov-26
Unknown* 0 £9.853 SI Trade
 09:07:22 - 13-Nov-26
Sell* 2 £9.852 SI Trade
 09:03:39 - 13-Nov-26
Buy* 1 £9.851 SI Trade
 08:59:32 - 13-Nov-26
Buy* 2 £9.852 SI Trade
 08:58:57 - 13-Nov-26
Buy* 3 £9.852 SI Trade
 08:58:57 - 13-Nov-26
Unknown* 0 £9.842 SI Trade
 08:52:39 - 13-Nov-26
Buy* 2 £9.849 SI Trade
 08:51:03 - 13-Nov-26
Buy* 2 £9.849 SI Trade
 08:50:14 - 13-Nov-26
Sell* 11 £9.852 SI Trade
 08:47:53 - 13-Nov-26
Sell* 9 £9.844 SI Trade
 08:47:25 - 13-Nov-26
Buy* 2 £9.855 SI Trade
 08:45:57 - 13-Nov-26
Buy* 14 £9.855 SI Trade
 08:45:39 - 13-Nov-26
Unknown* 0 £9.85 SI Trade
 08:44:20 - 13-Nov-26
Buy* 1 £9.855 SI Trade
 08:42:43 - 13-Nov-26
Sell* 4 £9.85 SI Trade
 08:41:37 - 13-Nov-26
Buy* 11 £9.853 SI Trade
 08:41:19 - 13-Nov-26
Buy* 38 £9.851 SI Trade
 08:39:08 - 13-Nov-26
Buy* 3 £9.852 SI Trade
 08:39:01 - 13-Nov-26
Buy* 1 £9.848 SI Trade
 08:35:28 - 13-Nov-26
Buy* 2 £9.843 SI Trade
 08:34:24 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47