| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.61 | SI Trade |
16:28:43 - 24-Jul-26 |
| Buy* | 10 | £9.614 | SI Trade |
16:28:37 - 24-Jul-26 |
| Sell* | 10,335 | £9.603 | Automatic Execution |
16:22:41 - 24-Jul-26 |
| Sell* | 1 | £9.598 | SI Trade |
16:21:46 - 24-Jul-26 |
| Buy* | 150 | £9.60 | Automatic Execution |
16:21:29 - 24-Jul-26 |
| Sell* | 10,335 | £9.598 | Automatic Execution |
16:21:24 - 24-Jul-26 |
| Unknown* | 0 | £9.596 | SI Trade |
16:19:07 - 24-Jul-26 |
| Sell* | 1 | £9.597 | SI Trade |
16:16:53 - 24-Jul-26 |
| Buy* | 11 | £9.604 | SI Trade |
16:16:24 - 24-Jul-26 |
| Buy* | 30 | £9.602 | SI Trade |
16:15:22 - 24-Jul-26 |
| Buy* | 890 | £9.603 | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 951 | £9.597 | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Unknown* | 0 | £9.596 | SI Trade |
16:14:35 - 24-Jul-26 |
| Buy* | 2 | £9.589 | SI Trade |
16:13:42 - 24-Jul-26 |
| Buy* | 1 | £9.588 | SI Trade |
16:13:17 - 24-Jul-26 |
| Sell* | 7 | £9.585 | SI Trade |
16:13:04 - 24-Jul-26 |
| Unknown* | 0 | £9.585 | SI Trade |
16:12:42 - 24-Jul-26 |
| Buy* | 29 | £9.588 | SI Trade |
16:12:41 - 24-Jul-26 |
| Buy* | 18 | £9.575 | SI Trade |
16:10:35 - 24-Jul-26 |
| Buy* | 1 | £9.576 | SI Trade |
16:10:30 - 24-Jul-26 |
| Sell* | 16 | £9.576 | SI Trade |
16:08:43 - 24-Jul-26 |
| Buy* | 2 | £9.582 | SI Trade |
16:08:38 - 24-Jul-26 |
| Sell* | 2 | £9.576 | SI Trade |
16:07:55 - 24-Jul-26 |
| Buy* | 3 | £9.582 | SI Trade |
16:07:12 - 24-Jul-26 |
| Sell* | 1 | £9.58 | SI Trade |
16:06:53 - 24-Jul-26 |
| Buy* | 11 | £9.589 | SI Trade |
15:58:47 - 24-Jul-26 |
| Buy* | 10 | £9.585 | SI Trade |
15:58:32 - 24-Jul-26 |
| Sell* | 16 | £9.572 | SI Trade |
15:56:42 - 24-Jul-26 |
| Sell* | 1 | £9.572 | SI Trade |
15:56:17 - 24-Jul-26 |
| Buy* | 1 | £9.578 | SI Trade |
15:56:10 - 24-Jul-26 |
| Sell* | 13 | £9.573 | SI Trade |
15:56:00 - 24-Jul-26 |
| Buy* | 3 | £9.567 | SI Trade |
15:50:00 - 24-Jul-26 |
| Buy* | 9 | £9.562 | SI Trade |
15:48:22 - 24-Jul-26 |
| Unknown* | 0 | £9.566 | SI Trade |
15:47:20 - 24-Jul-26 |
| Buy* | 2 | £9.562 | SI Trade |
15:45:03 - 24-Jul-26 |
| Unknown* | 0 | £9.557 | SI Trade |
15:42:43 - 24-Jul-26 |
| Sell* | 9 | £9.561 | SI Trade |
15:40:57 - 24-Jul-26 |
| Buy* | 1 | £9.566 | SI Trade |
15:40:37 - 24-Jul-26 |
| Sell* | 6 | £9.558 | SI Trade |
15:40:22 - 24-Jul-26 |
| Buy* | 108 | £9.56903 | Suspected BUY Trade |
15:39:01 - 24-Jul-26 |
| Sell* | 1 | £9.563 | SI Trade |
15:37:38 - 24-Jul-26 |
| Buy* | 4 | £9.568 | SI Trade |
15:37:25 - 24-Jul-26 |
| Buy* | 3 | £9.57 | SI Trade |
15:36:28 - 24-Jul-26 |
| Sell* | 11 | £9.568 | SI Trade |
15:32:32 - 24-Jul-26 |
| Sell* | 24 | £9.568 | SI Trade |
15:30:38 - 24-Jul-26 |
| Buy* | 6 | £9.58 | SI Trade |
15:29:40 - 24-Jul-26 |
| Buy* | 11 | £9.582 | SI Trade |
15:26:53 - 24-Jul-26 |
| Sell* | 1 | £9.578 | SI Trade |
15:24:18 - 24-Jul-26 |
| Unknown* | 0 | £9.573 | SI Trade |
15:21:35 - 24-Jul-26 |
| Unknown* | 0 | £9.573 | SI Trade |
15:21:14 - 24-Jul-26 |
| Sell* | 3 | £9.571 | SI Trade |
15:21:10 - 24-Jul-26 |
| Buy* | 6 | £9.569 | SI Trade |
15:20:22 - 24-Jul-26 |
| Buy* | 1 | £9.57333 | Suspected BUY Trade |
15:18:13 - 24-Jul-26 |
| Buy* | 40 | £9.575 | SI Trade |
15:17:15 - 24-Jul-26 |
| Unknown* | 0 | £9.572 | SI Trade |
15:12:55 - 24-Jul-26 |
| Sell* | 2 | £9.576 | SI Trade |
15:12:14 - 24-Jul-26 |
| Unknown* | 0 | £9.581 | SI Trade |
15:10:15 - 24-Jul-26 |
| Buy* | 1 | £9.583 | SI Trade |
15:10:10 - 24-Jul-26 |
| Buy* | 2 | £9.571 | SI Trade |
15:06:42 - 24-Jul-26 |
| Buy* | 1 | £9.568 | SI Trade |
15:05:52 - 24-Jul-26 |
| Buy* | 4 | £9.567 | SI Trade |
15:03:14 - 24-Jul-26 |
| Buy* | 10 | £9.567 | SI Trade |
15:01:18 - 24-Jul-26 |
| Buy* | 2 | £9.566 | SI Trade |
14:59:01 - 24-Jul-26 |
| Unknown* | 0 | £9.568 | SI Trade |
14:58:36 - 24-Jul-26 |
| Buy* | 6 | £9.56 | SI Trade |
14:56:06 - 24-Jul-26 |
| Unknown* | 0 | £9.586 | SI Trade |
14:48:30 - 24-Jul-26 |
| Sell* | 68 | £9.579 | SI Trade |
14:47:04 - 24-Jul-26 |
| Unknown* | 0 | £9.576 | SI Trade |
14:44:05 - 24-Jul-26 |
| Sell* | 4 | £9.576 | SI Trade |
14:40:07 - 24-Jul-26 |
| Unknown* | 0 | £9.585 | SI Trade |
14:38:24 - 24-Jul-26 |
| Sell* | 1 | £9.583 | SI Trade |
14:37:32 - 24-Jul-26 |
| Unknown* | 0 | £9.594 | SI Trade |
14:35:06 - 24-Jul-26 |
| Sell* | 1 | £9.581 | SI Trade |
14:34:07 - 24-Jul-26 |
| Sell* | 4 | £9.58 | SI Trade |
14:32:47 - 24-Jul-26 |
| Sell* | 4 | £9.582 | SI Trade |
14:32:05 - 24-Jul-26 |
| Sell* | 1 | £9.583 | SI Trade |
14:23:25 - 24-Jul-26 |
| Buy* | 344 | £9.587 | SI Trade |
14:22:20 - 24-Jul-26 |
| Buy* | 110 | £9.593 | SI Trade |
14:20:04 - 24-Jul-26 |
| Sell* | 7 | £9.587 | SI Trade |
14:18:39 - 24-Jul-26 |
| Buy* | 553 | £9.588 | SI Trade |
14:14:01 - 24-Jul-26 |
| Sell* | 9 | £9.584 | SI Trade |
14:13:11 - 24-Jul-26 |
| Sell* | 9 | £9.584 | SI Trade |
14:13:05 - 24-Jul-26 |
| Buy* | 40 | £9.5894 | Suspected BUY Trade |
14:09:54 - 24-Jul-26 |
| Buy* | 7 | £9.591 | SI Trade |
14:02:08 - 24-Jul-26 |
| Sell* | 1 | £9.584 | SI Trade |
14:01:13 - 24-Jul-26 |
| Buy* | 19 | £9.591 | SI Trade |
13:59:32 - 24-Jul-26 |
| Buy* | 2 | £9.591 | SI Trade |
13:58:21 - 24-Jul-26 |
| Unknown* | 0 | £9.588 | SI Trade |
13:53:34 - 24-Jul-26 |
| Sell* | 61 | £9.588 | SI Trade |
13:53:34 - 24-Jul-26 |
| Unknown* | 0 | £9.599 | SI Trade |
13:50:03 - 24-Jul-26 |
| Unknown* | 0 | £9.599 | SI Trade |
13:48:43 - 24-Jul-26 |
| Sell* | 1 | £9.591 | SI Trade |
13:46:20 - 24-Jul-26 |
| Sell* | 2 | £9.592 | SI Trade |
13:46:06 - 24-Jul-26 |
| Buy* | 3 | £9.599 | SI Trade |
13:44:30 - 24-Jul-26 |
| Buy* | 4 | £9.599 | SI Trade |
13:44:11 - 24-Jul-26 |
| Unknown* | 0 | £9.603 | SI Trade |
13:37:13 - 24-Jul-26 |
| Sell* | 8 | £9.593 | SI Trade |
13:36:30 - 24-Jul-26 |
| Buy* | 7 | £9.606 | SI Trade |
13:29:40 - 24-Jul-26 |
| Buy* | 8 | £9.606 | SI Trade |
13:25:27 - 24-Jul-26 |
| Sell* | 2 | £9.597 | SI Trade |
13:24:02 - 24-Jul-26 |
| Buy* | 18 | £9.603 | SI Trade |
13:24:02 - 24-Jul-26 |
| Unknown* | 0 | £9.603 | SI Trade |
13:23:07 - 24-Jul-26 |
| Sell* | 1 | £9.597 | SI Trade |
13:19:27 - 24-Jul-26 |
| Buy* | 4 | £9.603 | SI Trade |
13:14:52 - 24-Jul-26 |
| Sell* | 1 | £9.592 | SI Trade |
13:12:47 - 24-Jul-26 |
| Buy* | 3 | £9.598 | SI Trade |
13:11:37 - 24-Jul-26 |
| Sell* | 4 | £9.592 | SI Trade |
13:09:42 - 24-Jul-26 |
| Buy* | 3 | £9.598 | SI Trade |
13:09:20 - 24-Jul-26 |
| Sell* | 86 | £9.591 | SI Trade |
13:08:49 - 24-Jul-26 |
| Sell* | 2 | £9.59 | SI Trade |
13:06:43 - 24-Jul-26 |
| Unknown* | 0 | £9.59 | SI Trade |
13:06:21 - 24-Jul-26 |
| Buy* | 5 | £9.595 | SI Trade |
13:05:59 - 24-Jul-26 |
| Unknown* | 0 | £9.589 | SI Trade |
13:02:57 - 24-Jul-26 |
| Buy* | 3 | £9.592 | SI Trade |
12:58:12 - 24-Jul-26 |
| Unknown* | 0 | £9.587 | SI Trade |
12:55:00 - 24-Jul-26 |
| Sell* | 2 | £9.589 | SI Trade |
12:53:13 - 24-Jul-26 |
| Buy* | 3 | £9.589 | SI Trade |
12:49:46 - 24-Jul-26 |
| Buy* | 6 | £9.589 | SI Trade |
12:48:34 - 24-Jul-26 |
| Buy* | 2 | £9.589 | SI Trade |
12:48:34 - 24-Jul-26 |
| Buy* | 2 | £9.589 | SI Trade |
12:48:18 - 24-Jul-26 |
| Buy* | 13 | £9.589 | SI Trade |
12:47:43 - 24-Jul-26 |
| Buy* | 1 | £9.59 | SI Trade |
12:42:30 - 24-Jul-26 |
| Buy* | 1 | £9.589 | Automatic Execution |
12:41:32 - 24-Jul-26 |
| Buy* | 2 | £9.592 | SI Trade |
12:39:16 - 24-Jul-26 |
| Unknown* | 0 | £9.586 | SI Trade |
12:38:53 - 24-Jul-26 |
| Buy* | 2 | £9.594 | SI Trade |
12:38:27 - 24-Jul-26 |
| Buy* | 10 | £9.59 | SI Trade |
12:38:00 - 24-Jul-26 |
| Buy* | 10 | £9.594 | SI Trade |
12:37:54 - 24-Jul-26 |
| Unknown* | 0 | £9.594 | SI Trade |
12:37:29 - 24-Jul-26 |
| Unknown* | 0 | £9.584 | SI Trade |
12:35:40 - 24-Jul-26 |
| Sell* | 4 | £9.585 | SI Trade |
12:28:54 - 24-Jul-26 |
| Buy* | 1 | £9.59 | SI Trade |
12:27:37 - 24-Jul-26 |
| Buy* | 2 | £9.592 | SI Trade |
12:26:54 - 24-Jul-26 |
| Buy* | 2 | £9.592 | SI Trade |
12:26:54 - 24-Jul-26 |
| Buy* | 1 | £9.593 | SI Trade |
12:25:13 - 24-Jul-26 |
| Sell* | 2 | £9.587 | SI Trade |
12:24:22 - 24-Jul-26 |
| Sell* | 3 | £9.587 | SI Trade |
12:22:25 - 24-Jul-26 |
| Buy* | 3 | £9.593 | SI Trade |
12:20:32 - 24-Jul-26 |
| Unknown* | 0 | £9.593 | SI Trade |
12:18:38 - 24-Jul-26 |
| Unknown* | 0 | £9.587 | SI Trade |
12:12:16 - 24-Jul-26 |
| Buy* | 57 | £9.592 | SI Trade |
12:11:44 - 24-Jul-26 |
| Buy* | 1 | £9.592 | SI Trade |
12:11:23 - 24-Jul-26 |
| Buy* | 3 | £9.594 | SI Trade |
12:10:52 - 24-Jul-26 |
| Sell* | 1 | £9.587 | SI Trade |
12:10:52 - 24-Jul-26 |
| Buy* | 3 | £9.59 | SI Trade |
12:10:36 - 24-Jul-26 |
| Buy* | 2 | £9.591 | SI Trade |
12:10:07 - 24-Jul-26 |
| Sell* | 8 | £9.591 | SI Trade |
12:03:59 - 24-Jul-26 |
| Sell* | 2 | £9.59 | SI Trade |
12:01:36 - 24-Jul-26 |
| Sell* | 10 | £9.589 | SI Trade |
12:01:27 - 24-Jul-26 |
| Sell* | 6 | £9.588 | SI Trade |
11:58:44 - 24-Jul-26 |
| Buy* | 6 | £9.593 | SI Trade |
11:53:06 - 24-Jul-26 |
| Buy* | 3 | £9.593 | SI Trade |
11:48:55 - 24-Jul-26 |
| Buy* | 3 | £9.593 | SI Trade |
11:48:02 - 24-Jul-26 |
| Unknown* | 0 | £9.587 | SI Trade |
11:46:13 - 24-Jul-26 |
| Sell* | 1 | £9.587 | SI Trade |
11:46:13 - 24-Jul-26 |
| Buy* | 95 | £9.593 | SI Trade |
11:42:16 - 24-Jul-26 |
| Buy* | 252 | £9.589 | Automatic Execution |
11:41:12 - 24-Jul-26 |
| Buy* | 150 | £9.589 | Automatic Execution |
11:41:12 - 24-Jul-26 |
| Buy* | 150 | £9.589 | Automatic Execution |
11:41:12 - 24-Jul-26 |
| Buy* | 1 | £9.589 | Automatic Execution |
11:41:08 - 24-Jul-26 |
| Buy* | 8 | £9.589 | Automatic Execution |
11:41:08 - 24-Jul-26 |
| Unknown* | 0 | £9.589 | SI Trade |
11:39:54 - 24-Jul-26 |
| Sell* | 2 | £9.585 | SI Trade |
11:39:02 - 24-Jul-26 |
| Buy* | 2 | £9.589 | SI Trade |
11:37:56 - 24-Jul-26 |
| Unknown* | 0 | £9.587 | SI Trade |
11:36:56 - 24-Jul-26 |
| Buy* | 150 | £9.589 | Automatic Execution |
11:36:33 - 24-Jul-26 |
| Unknown* | 0 | £9.589 | SI Trade |
11:35:57 - 24-Jul-26 |
| Unknown* | 0 | £9.586 | SI Trade |
11:35:49 - 24-Jul-26 |
| Buy* | 2 | £9.593 | SI Trade |
11:34:30 - 24-Jul-26 |
| Buy* | 12 | £9.593 | SI Trade |
11:29:04 - 24-Jul-26 |
| Sell* | 8 | £9.588 | SI Trade |
11:28:35 - 24-Jul-26 |
| Unknown* | 0 | £9.595 | SI Trade |
11:24:32 - 24-Jul-26 |
| Buy* | 6 | £9.599 | SI Trade |
11:20:33 - 24-Jul-26 |
| Buy* | 1 | £9.601 | SI Trade |
11:18:32 - 24-Jul-26 |
| Unknown* | 0 | £9.595 | SI Trade |
11:16:18 - 24-Jul-26 |
| Sell* | 1 | £9.595 | SI Trade |
11:16:18 - 24-Jul-26 |
| Sell* | 1 | £9.595 | SI Trade |
11:16:18 - 24-Jul-26 |
| Sell* | 15 | £9.595 | SI Trade |
11:16:18 - 24-Jul-26 |
| Buy* | 3 | £9.60 | SI Trade |
11:14:07 - 24-Jul-26 |
| Buy* | 121 | £9.60 | SI Trade |
11:14:07 - 24-Jul-26 |
| Buy* | 6 | £9.60 | SI Trade |
11:10:00 - 24-Jul-26 |
| Buy* | 3 | £9.601 | SI Trade |
11:08:12 - 24-Jul-26 |
| Buy* | 7 | £9.605 | SI Trade |
11:07:48 - 24-Jul-26 |
| Sell* | 2 | £9.598 | SI Trade |
11:05:35 - 24-Jul-26 |
| Buy* | 8 | £9.602 | SI Trade |
11:05:35 - 24-Jul-26 |
| Buy* | 1 | £9.604 | SI Trade |
11:04:26 - 24-Jul-26 |
| Buy* | 1 | £9.605 | SI Trade |
11:02:23 - 24-Jul-26 |
| Sell* | 6 | £9.602 | SI Trade |
11:01:03 - 24-Jul-26 |
| Buy* | 2 | £9.605 | SI Trade |
11:00:09 - 24-Jul-26 |
| Sell* | 30 | £9.60 | SI Trade |
10:57:03 - 24-Jul-26 |
| Unknown* | 0 | £9.604 | SI Trade |
10:56:45 - 24-Jul-26 |
| Buy* | 4 | £9.606 | SI Trade |
10:55:51 - 24-Jul-26 |
| Buy* | 2 | £9.607 | SI Trade |
10:53:39 - 24-Jul-26 |
| Unknown* | 0 | £9.601 | SI Trade |
10:52:37 - 24-Jul-26 |
| Buy* | 1 | £9.607 | SI Trade |
10:52:30 - 24-Jul-26 |
| Sell* | 6 | £9.602 | SI Trade |
10:51:43 - 24-Jul-26 |
| Unknown* | 0 | £9.604 | SI Trade |
10:51:10 - 24-Jul-26 |
| Buy* | 189 | £9.607 | SI Trade |
10:46:33 - 24-Jul-26 |
| Buy* | 1 | £9.605 | SI Trade |
10:45:18 - 24-Jul-26 |
| Buy* | 1 | £9.605 | SI Trade |
10:44:49 - 24-Jul-26 |