| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £9.613 | SI Trade |
16:27:26 - 26-Jun-26 |
| Buy* | 1 | £9.614 | SI Trade |
16:27:10 - 26-Jun-26 |
| Buy* | 1 | £9.609 | SI Trade |
16:25:29 - 26-Jun-26 |
| Buy* | 3 | £9.607 | SI Trade |
16:24:31 - 26-Jun-26 |
| Sell* | 10,441 | £9.597 | Automatic Execution |
16:22:11 - 26-Jun-26 |
| Unknown* | 0 | £9.604 | SI Trade |
16:20:19 - 26-Jun-26 |
| Buy* | 6 | £9.603 | SI Trade |
16:20:00 - 26-Jun-26 |
| Buy* | 200 | £9.601 | Automatic Execution |
16:19:20 - 26-Jun-26 |
| Buy* | 200 | £9.601 | Automatic Execution |
16:19:20 - 26-Jun-26 |
| Buy* | 200 | £9.601 | Automatic Execution |
16:19:20 - 26-Jun-26 |
| Sell* | 10,441 | £9.599 | Automatic Execution |
16:19:19 - 26-Jun-26 |
| Unknown* | 0 | £9.603 | SI Trade |
16:18:13 - 26-Jun-26 |
| Buy* | 1 | £9.601 | SI Trade |
16:10:55 - 26-Jun-26 |
| Buy* | 1 | £9.606 | SI Trade |
16:04:51 - 26-Jun-26 |
| Sell* | 12 | £9.607 | SI Trade |
16:03:27 - 26-Jun-26 |
| Sell* | 7 | £9.601 | SI Trade |
16:02:58 - 26-Jun-26 |
| Unknown* | 0 | £9.615 | SI Trade |
16:01:50 - 26-Jun-26 |
| Sell* | 5,914 | £9.605 | Automatic Execution |
16:01:30 - 26-Jun-26 |
| Buy* | 13 | £9.612 | SI Trade |
15:59:15 - 26-Jun-26 |
| Sell* | 82 | £9.598 | SI Trade |
15:58:09 - 26-Jun-26 |
| Sell* | 3 | £9.598 | SI Trade |
15:57:59 - 26-Jun-26 |
| Sell* | 16 | £9.597 | SI Trade |
15:57:53 - 26-Jun-26 |
| Unknown* | 0 | £9.603 | SI Trade |
15:57:36 - 26-Jun-26 |
| Buy* | 1 | £9.594 | SI Trade |
15:56:03 - 26-Jun-26 |
| Buy* | 1,821 | £9.592 | Automatic Execution |
15:52:54 - 26-Jun-26 |
| Unknown* | 0 | £9.598 | SI Trade |
15:49:16 - 26-Jun-26 |
| Buy* | 1 | £9.598 | SI Trade |
15:49:16 - 26-Jun-26 |
| Unknown* | 0 | £9.598 | SI Trade |
15:49:16 - 26-Jun-26 |
| Unknown* | 0 | £9.598 | SI Trade |
15:49:16 - 26-Jun-26 |
| Buy* | 6 | £9.59 | SI Trade |
15:47:44 - 26-Jun-26 |
| Buy* | 24 | £9.593 | SI Trade |
15:47:10 - 26-Jun-26 |
| Sell* | 5 | £9.584 | SI Trade |
15:46:15 - 26-Jun-26 |
| Buy* | 19 | £9.584 | SI Trade |
15:44:50 - 26-Jun-26 |
| Buy* | 8 | £9.592 | SI Trade |
15:43:03 - 26-Jun-26 |
| Buy* | 26 | £9.589 | SI Trade |
15:42:00 - 26-Jun-26 |
| Buy* | 2 | £9.589 | SI Trade |
15:41:58 - 26-Jun-26 |
| Buy* | 6 | £9.583 | SI Trade |
15:39:44 - 26-Jun-26 |
| Buy* | 3 | £9.599 | SI Trade |
15:35:01 - 26-Jun-26 |
| Buy* | 10 | £9.60 | SI Trade |
15:34:23 - 26-Jun-26 |
| Sell* | 3 | £9.588 | SI Trade |
15:33:30 - 26-Jun-26 |
| Unknown* | 1 | £9.587 | Negotiated Trade OTC Trade |
15:32:50 - 26-Jun-26 |
| Unknown* | 0 | £9.585 | SI Trade |
15:32:45 - 26-Jun-26 |
| Unknown* | 0 | £9.595 | SI Trade |
15:29:06 - 26-Jun-26 |
| Buy* | 2 | £9.60 | SI Trade |
15:28:06 - 26-Jun-26 |
| Buy* | 3 | £9.60 | SI Trade |
15:28:01 - 26-Jun-26 |
| Buy* | 37 | £9.599 | SI Trade |
15:27:36 - 26-Jun-26 |
| Buy* | 5 | £9.60 | SI Trade |
15:26:07 - 26-Jun-26 |
| Buy* | 1 | £9.594 | SI Trade |
15:23:41 - 26-Jun-26 |
| Buy* | 1 | £9.594 | SI Trade |
15:23:18 - 26-Jun-26 |
| Unknown* | 0 | £9.588 | SI Trade |
15:23:06 - 26-Jun-26 |
| Buy* | 3 | £9.601 | SI Trade |
15:21:39 - 26-Jun-26 |
| Buy* | 5 | £9.598 | SI Trade |
15:21:18 - 26-Jun-26 |
| Buy* | 6 | £9.585 | SI Trade |
15:18:44 - 26-Jun-26 |
| Sell* | 1 | £9.58438 | Negotiated Trade |
15:15:52 - 26-Jun-26 |
| Unknown* | 0 | £9.587 | SI Trade |
15:13:14 - 26-Jun-26 |
| Buy* | 6 | £9.591 | SI Trade |
15:10:17 - 26-Jun-26 |
| Sell* | 2 | £9.582 | SI Trade |
15:08:23 - 26-Jun-26 |
| Buy* | 2 | £9.572 | SI Trade |
15:03:00 - 26-Jun-26 |
| Buy* | 1 | £9.567 | SI Trade |
15:02:31 - 26-Jun-26 |
| Sell* | 6 | £9.571 | SI Trade |
15:01:45 - 26-Jun-26 |
| Sell* | 8 | £9.565 | SI Trade |
15:00:54 - 26-Jun-26 |
| Buy* | 1 | £9.571 | SI Trade |
15:00:52 - 26-Jun-26 |
| Buy* | 5 | £9.576 | SI Trade |
15:00:22 - 26-Jun-26 |
| Buy* | 7 | £9.557 | SI Trade |
14:59:47 - 26-Jun-26 |
| Unknown* | 0 | £9.552 | SI Trade |
14:59:19 - 26-Jun-26 |
| Buy* | 2 | £9.572 | SI Trade |
14:57:28 - 26-Jun-26 |
| Sell* | 14 | £9.539 | SI Trade |
14:54:33 - 26-Jun-26 |
| Sell* | 19 | £9.536 | SI Trade |
14:53:38 - 26-Jun-26 |
| Buy* | 2 | £9.546 | SI Trade |
14:50:59 - 26-Jun-26 |
| Sell* | 513 | £9.536 | SI Trade |
14:49:55 - 26-Jun-26 |
| Buy* | 10 | £9.543 | SI Trade |
14:49:40 - 26-Jun-26 |
| Buy* | 1 | £9.554 | SI Trade |
14:48:28 - 26-Jun-26 |
| Buy* | 2 | £9.552 | SI Trade |
14:47:50 - 26-Jun-26 |
| Buy* | 2 | £9.549 | SI Trade |
14:47:21 - 26-Jun-26 |
| Buy* | 6 | £9.544 | SI Trade |
14:46:42 - 26-Jun-26 |
| Buy* | 1 | £9.545 | SI Trade |
14:44:22 - 26-Jun-26 |
| Sell* | 3 | £9.531 | SI Trade |
14:42:20 - 26-Jun-26 |
| Unknown* | 0 | £9.534 | SI Trade |
14:41:26 - 26-Jun-26 |
| Buy* | 5 | £9.536 | SI Trade |
14:40:16 - 26-Jun-26 |
| Buy* | 7 | £9.532 | SI Trade |
14:39:52 - 26-Jun-26 |
| Buy* | 2 | £9.533 | SI Trade |
14:39:24 - 26-Jun-26 |
| Buy* | 6 | £9.537 | SI Trade |
14:37:27 - 26-Jun-26 |
| Sell* | 12 | £9.53 | SI Trade |
14:34:25 - 26-Jun-26 |
| Unknown* | 0 | £9.523 | SI Trade |
14:34:09 - 26-Jun-26 |
| Buy* | 9 | £9.544 | SI Trade |
14:31:11 - 26-Jun-26 |
| Unknown* | 0 | £9.545 | SI Trade |
14:29:34 - 26-Jun-26 |
| Sell* | 6 | £9.536 | SI Trade |
14:24:46 - 26-Jun-26 |
| Sell* | 8 | £9.537 | SI Trade |
14:22:48 - 26-Jun-26 |
| Unknown* | 0 | £9.546 | SI Trade |
14:20:49 - 26-Jun-26 |
| Buy* | 13 | £9.54 | SI Trade |
14:18:03 - 26-Jun-26 |
| Buy* | 373 | £9.538 | SI Trade |
14:15:56 - 26-Jun-26 |
| Unknown* | 0 | £9.538 | SI Trade |
14:15:07 - 26-Jun-26 |
| Buy* | 26 | £9.537 | SI Trade |
14:13:39 - 26-Jun-26 |
| Buy* | 1 | £9.537 | SI Trade |
14:13:06 - 26-Jun-26 |
| Buy* | 16 | £9.5363 | Suspected BUY Trade |
14:12:35 - 26-Jun-26 |
| Buy* | 4 | £9.537 | SI Trade |
14:09:23 - 26-Jun-26 |
| Sell* | 1 | £9.532 | SI Trade |
14:07:35 - 26-Jun-26 |
| Buy* | 20 | £9.543 | SI Trade |
14:06:38 - 26-Jun-26 |
| Sell* | 40 | £9.537 | SI Trade |
14:05:49 - 26-Jun-26 |
| Buy* | 2 | £9.544 | SI Trade |
14:04:55 - 26-Jun-26 |
| Buy* | 1 | £9.544 | SI Trade |
14:04:55 - 26-Jun-26 |
| Buy* | 1 | £9.544 | SI Trade |
14:03:58 - 26-Jun-26 |
| Buy* | 3 | £9.549 | SI Trade |
13:59:20 - 26-Jun-26 |
| Buy* | 12 | £9.552 | SI Trade |
13:57:07 - 26-Jun-26 |
| Buy* | 8 | £9.554 | SI Trade |
13:55:52 - 26-Jun-26 |
| Buy* | 12 | £9.555 | SI Trade |
13:55:27 - 26-Jun-26 |
| Sell* | 1 | £9.549 | SI Trade |
13:55:13 - 26-Jun-26 |
| Buy* | 4 | £9.552 | SI Trade |
13:54:38 - 26-Jun-26 |
| Buy* | 4 | £9.549 | SI Trade |
13:52:40 - 26-Jun-26 |
| Buy* | 1 | £9.555 | SI Trade |
13:49:15 - 26-Jun-26 |
| Unknown* | 0 | £9.546 | SI Trade |
13:48:32 - 26-Jun-26 |
| Buy* | 1 | £9.555 | SI Trade |
13:47:47 - 26-Jun-26 |
| Buy* | 368 | £9.553 | SI Trade |
13:47:31 - 26-Jun-26 |
| Unknown* | 0 | £9.557 | SI Trade |
13:46:35 - 26-Jun-26 |
| Buy* | 6 | £9.554 | SI Trade |
13:44:40 - 26-Jun-26 |
| Buy* | 3 | £9.555 | SI Trade |
13:43:08 - 26-Jun-26 |
| Sell* | 1 | £9.549 | SI Trade |
13:41:44 - 26-Jun-26 |
| Sell* | 1 | £9.55 | SI Trade |
13:39:58 - 26-Jun-26 |
| Buy* | 3 | £9.565 | SI Trade |
13:37:03 - 26-Jun-26 |
| Buy* | 2 | £9.563 | SI Trade |
13:34:22 - 26-Jun-26 |
| Buy* | 3 | £9.563 | SI Trade |
13:32:04 - 26-Jun-26 |
| Buy* | 1 | £9.562 | SI Trade |
13:30:11 - 26-Jun-26 |
| Unknown* | 0 | £9.562 | SI Trade |
13:29:39 - 26-Jun-26 |
| Sell* | 1 | £9.556 | SI Trade |
13:29:14 - 26-Jun-26 |
| Sell* | 29 | £9.554 | SI Trade |
13:28:44 - 26-Jun-26 |
| Buy* | 1 | £9.56 | SI Trade |
13:24:51 - 26-Jun-26 |
| Buy* | 1 | £9.563 | SI Trade |
13:22:12 - 26-Jun-26 |
| Buy* | 2 | £9.567 | SI Trade |
13:20:29 - 26-Jun-26 |
| Unknown* | 0 | £9.554 | SI Trade |
13:19:31 - 26-Jun-26 |
| Buy* | 7 | £9.565 | SI Trade |
13:19:00 - 26-Jun-26 |
| Buy* | 9 | £9.568 | SI Trade |
13:14:27 - 26-Jun-26 |
| Sell* | 7 | £9.558 | SI Trade |
13:13:26 - 26-Jun-26 |
| Buy* | 2 | £9.559 | SI Trade |
13:12:08 - 26-Jun-26 |
| Buy* | 3 | £9.557 | SI Trade |
13:11:38 - 26-Jun-26 |
| Buy* | 1 | £9.557 | SI Trade |
13:11:02 - 26-Jun-26 |
| Buy* | 1 | £9.56 | SI Trade |
13:08:37 - 26-Jun-26 |
| Unknown* | 0 | £9.56 | SI Trade |
13:08:07 - 26-Jun-26 |
| Buy* | 2 | £9.558 | SI Trade |
13:07:06 - 26-Jun-26 |
| Buy* | 2 | £9.552 | SI Trade |
13:04:05 - 26-Jun-26 |
| Buy* | 4 | £9.547 | SI Trade |
12:57:45 - 26-Jun-26 |
| Buy* | 2 | £9.543 | SI Trade |
12:55:39 - 26-Jun-26 |
| Sell* | 9 | £9.543 | SI Trade |
12:52:44 - 26-Jun-26 |
| Buy* | 4 | £9.549 | SI Trade |
12:52:27 - 26-Jun-26 |
| Buy* | 1 | £9.552 | SI Trade |
12:51:41 - 26-Jun-26 |
| Buy* | 3 | £9.552 | SI Trade |
12:51:05 - 26-Jun-26 |
| Unknown* | 0 | £9.544 | SI Trade |
12:47:52 - 26-Jun-26 |
| Sell* | 33 | £9.54 | SI Trade |
12:44:07 - 26-Jun-26 |
| Buy* | 3 | £9.553 | SI Trade |
12:43:26 - 26-Jun-26 |
| Buy* | 6 | £9.552 | SI Trade |
12:41:24 - 26-Jun-26 |
| Sell* | 1 | £9.544 | SI Trade |
12:35:59 - 26-Jun-26 |
| Buy* | 4 | £9.547 | SI Trade |
12:33:51 - 26-Jun-26 |
| Unknown* | 0 | £9.548 | SI Trade |
12:30:45 - 26-Jun-26 |
| Sell* | 24 | £9.538 | SI Trade |
12:28:52 - 26-Jun-26 |
| Buy* | 4 | £9.551 | SI Trade |
12:28:16 - 26-Jun-26 |
| Sell* | 5 | £9.545 | SI Trade |
12:25:53 - 26-Jun-26 |
| Unknown* | 0 | £9.547 | SI Trade |
12:24:57 - 26-Jun-26 |
| Buy* | 12 | £9.546 | SI Trade |
12:21:56 - 26-Jun-26 |
| Sell* | 6 | £9.541 | SI Trade |
12:21:33 - 26-Jun-26 |
| Sell* | 7 | £9.541 | SI Trade |
12:21:31 - 26-Jun-26 |
| Buy* | 3 | £9.548 | SI Trade |
12:20:55 - 26-Jun-26 |
| Buy* | 2 | £9.548 | SI Trade |
12:20:37 - 26-Jun-26 |
| Buy* | 2 | £9.553 | SI Trade |
12:19:04 - 26-Jun-26 |
| Buy* | 1 | £9.552 | SI Trade |
12:18:06 - 26-Jun-26 |
| Buy* | 6 | £9.552 | SI Trade |
12:16:50 - 26-Jun-26 |
| Buy* | 5 | £9.552 | SI Trade |
12:16:24 - 26-Jun-26 |
| Buy* | 6 | £9.556 | SI Trade |
12:13:05 - 26-Jun-26 |
| Buy* | 1 | £9.554 | SI Trade |
12:12:24 - 26-Jun-26 |
| Buy* | 31 | £9.552 | SI Trade |
12:10:24 - 26-Jun-26 |
| Buy* | 2 | £9.552 | SI Trade |
12:10:01 - 26-Jun-26 |
| Buy* | 6 | £9.552 | SI Trade |
12:08:15 - 26-Jun-26 |
| Buy* | 5 | £9.551 | SI Trade |
12:07:45 - 26-Jun-26 |
| Sell* | 31 | £9.545 | SI Trade |
12:06:51 - 26-Jun-26 |
| Buy* | 7 | £9.549 | SI Trade |
12:03:07 - 26-Jun-26 |
| Buy* | 1 | £9.544 | SI Trade |
12:00:57 - 26-Jun-26 |
| Buy* | 4 | £9.545 | SI Trade |
11:58:59 - 26-Jun-26 |
| Sell* | 10 | £9.539 | SI Trade |
11:57:29 - 26-Jun-26 |
| Sell* | 27 | £9.54 | SI Trade |
11:56:37 - 26-Jun-26 |
| Sell* | 8 | £9.539 | SI Trade |
11:53:49 - 26-Jun-26 |
| Unknown* | 0 | £9.549 | SI Trade |
11:51:17 - 26-Jun-26 |
| Sell* | 6 | £9.543 | SI Trade |
11:50:10 - 26-Jun-26 |
| Buy* | 34 | £9.55 | SI Trade |
11:48:45 - 26-Jun-26 |
| Buy* | 9 | £9.549 | SI Trade |
11:46:47 - 26-Jun-26 |
| Buy* | 1 | £9.549 | SI Trade |
11:45:20 - 26-Jun-26 |
| Buy* | 36 | £9.549 | SI Trade |
11:45:11 - 26-Jun-26 |
| Sell* | 3 | £9.541 | SI Trade |
11:44:56 - 26-Jun-26 |
| Sell* | 9 | £9.541 | SI Trade |
11:42:24 - 26-Jun-26 |
| Buy* | 4,353 | £9.548 | Automatic Execution |
11:42:09 - 26-Jun-26 |
| Buy* | 2 | £9.548 | SI Trade |
11:41:55 - 26-Jun-26 |
| Buy* | 9 | £9.548 | SI Trade |
11:39:21 - 26-Jun-26 |
| Buy* | 6 | £9.548 | SI Trade |
11:38:10 - 26-Jun-26 |
| Sell* | 16 | £9.542 | SI Trade |
11:35:17 - 26-Jun-26 |
| Sell* | 1 | £9.545 | SI Trade |
11:32:48 - 26-Jun-26 |
| Buy* | 35 | £9.548 | SI Trade |
11:31:48 - 26-Jun-26 |
| Buy* | 2 | £9.548 | SI Trade |
11:31:34 - 26-Jun-26 |
| Buy* | 2 | £9.549 | SI Trade |
11:30:09 - 26-Jun-26 |
| Unknown* | 0 | £9.549 | SI Trade |
11:30:09 - 26-Jun-26 |
| Buy* | 1 | £9.549 | SI Trade |
11:30:09 - 26-Jun-26 |
| Buy* | 42 | £9.549 | SI Trade |
11:28:36 - 26-Jun-26 |
| Unknown* | 0 | £9.549 | SI Trade |
11:28:07 - 26-Jun-26 |
| Unknown* | 0 | £9.546 | SI Trade |
11:26:52 - 26-Jun-26 |