| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £9.808 | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 1 | £9.809 | SI Trade |
16:28:58 - 18-Sep-26 |
| Buy* | 1 | £9.813 | SI Trade |
16:28:58 - 18-Sep-26 |
| Sell* | 4 | £9.808 | SI Trade |
16:21:53 - 18-Sep-26 |
| Buy* | 3 | £9.813 | SI Trade |
16:21:48 - 18-Sep-26 |
| Sell* | 3 | £9.808 | SI Trade |
16:19:13 - 18-Sep-26 |
| Unknown* | 0 | £9.807 | SI Trade |
16:16:53 - 18-Sep-26 |
| Unknown* | 0 | £9.808 | SI Trade |
16:16:15 - 18-Sep-26 |
| Unknown* | 0 | £9.809 | SI Trade |
16:13:46 - 18-Sep-26 |
| Unknown* | 0 | £9.812 | SI Trade |
16:12:07 - 18-Sep-26 |
| Unknown* | 0 | £9.815 | SI Trade |
16:11:26 - 18-Sep-26 |
| Unknown* | 0 | £9.81 | SI Trade |
16:03:44 - 18-Sep-26 |
| Buy* | 3 | £9.818 | SI Trade |
16:03:35 - 18-Sep-26 |
| Buy* | 1 | £9.813 | SI Trade |
16:02:47 - 18-Sep-26 |
| Buy* | 3 | £9.821 | SI Trade |
16:00:02 - 18-Sep-26 |
| Unknown* | 0 | £9.813 | SI Trade |
15:57:15 - 18-Sep-26 |
| Unknown* | 0 | £9.817 | SI Trade |
15:57:02 - 18-Sep-26 |
| Buy* | 5 | £9.817 | SI Trade |
15:56:10 - 18-Sep-26 |
| Unknown* | 0 | £9.812 | SI Trade |
15:56:08 - 18-Sep-26 |
| Buy* | 1 | £9.818 | SI Trade |
15:55:14 - 18-Sep-26 |
| Buy* | 1 | £9.819 | SI Trade |
15:53:46 - 18-Sep-26 |
| Sell* | 6 | £9.812 | SI Trade |
15:52:33 - 18-Sep-26 |
| Sell* | 2 | £9.812 | SI Trade |
15:52:09 - 18-Sep-26 |
| Buy* | 36 | £9.812 | SI Trade |
15:46:54 - 18-Sep-26 |
| Sell* | 1 | £9.806 | SI Trade |
15:44:15 - 18-Sep-26 |
| Unknown* | 0 | £9.813 | SI Trade |
15:38:30 - 18-Sep-26 |
| Buy* | 3 | £9.817 | SI Trade |
15:38:06 - 18-Sep-26 |
| Buy* | 1 | £9.82 | SI Trade |
15:30:12 - 18-Sep-26 |
| Sell* | 5 | £9.815 | SI Trade |
15:27:02 - 18-Sep-26 |
| Buy* | 2 | £9.82 | SI Trade |
15:25:22 - 18-Sep-26 |
| Buy* | 120 | £9.821 | SI Trade |
15:24:32 - 18-Sep-26 |
| Sell* | 2 | £9.82 | SI Trade |
15:22:18 - 18-Sep-26 |
| Unknown* | 0 | £9.82 | SI Trade |
15:18:40 - 18-Sep-26 |
| Sell* | 4 | £9.809 | SI Trade |
15:16:51 - 18-Sep-26 |
| Sell* | 1 | £9.813 | SI Trade |
15:16:00 - 18-Sep-26 |
| Sell* | 4 | £9.819 | SI Trade |
15:12:31 - 18-Sep-26 |
| Buy* | 2,183 | £9.823 | Automatic Execution |
15:10:16 - 18-Sep-26 |
| Buy* | 9,366 | £9.823 | Automatic Execution |
15:10:16 - 18-Sep-26 |
| Sell* | 10,042 | £9.821 | Automatic Execution |
15:10:06 - 18-Sep-26 |
| Buy* | 113 | £9.821 | Automatic Execution |
15:10:04 - 18-Sep-26 |
| Buy* | 3,005 | £9.821 | Automatic Execution |
15:10:04 - 18-Sep-26 |
| Buy* | 7,271 | £9.821 | Automatic Execution |
15:10:04 - 18-Sep-26 |
| Buy* | 8 | £9.82 | SI Trade |
15:09:04 - 18-Sep-26 |
| Sell* | 14 | £9.815 | SI Trade |
15:07:41 - 18-Sep-26 |
| Unknown* | 0 | £9.817 | SI Trade |
15:06:16 - 18-Sep-26 |
| Buy* | 1 | £9.819 | SI Trade |
15:05:20 - 18-Sep-26 |
| Buy* | 1 | £9.818 | SI Trade |
15:02:54 - 18-Sep-26 |
| Sell* | 156 | £9.828 | SI Trade |
14:56:30 - 18-Sep-26 |
| Buy* | 10,450 | £9.828 | Automatic Execution |
14:54:40 - 18-Sep-26 |
| Unknown* | 0 | £9.829 | SI Trade |
14:53:58 - 18-Sep-26 |
| Sell* | 11 | £9.83 | SI Trade |
14:52:15 - 18-Sep-26 |
| Sell* | 54 | £9.828 | SI Trade |
14:50:40 - 18-Sep-26 |
| Unknown* | 0 | £9.838 | SI Trade |
14:49:06 - 18-Sep-26 |
| Sell* | 12 | £9.836 | SI Trade |
14:47:30 - 18-Sep-26 |
| Unknown* | 0 | £9.839 | SI Trade |
14:45:28 - 18-Sep-26 |
| Sell* | 1 | £9.835 | SI Trade |
14:45:28 - 18-Sep-26 |
| Buy* | 2 | £9.839 | SI Trade |
14:45:26 - 18-Sep-26 |
| Buy* | 3 | £9.847 | SI Trade |
14:42:45 - 18-Sep-26 |
| Sell* | 2 | £9.843 | SI Trade |
14:41:30 - 18-Sep-26 |
| Buy* | 2 | £9.845 | SI Trade |
14:40:13 - 18-Sep-26 |
| Buy* | 5,130 | £9.839 | Automatic Execution |
14:37:19 - 18-Sep-26 |
| Unknown* | 0 | £9.841 | SI Trade |
14:37:10 - 18-Sep-26 |
| Buy* | 5,130 | £9.837 | Automatic Execution |
14:35:33 - 18-Sep-26 |
| Buy* | 2 | £9.844 | SI Trade |
14:35:03 - 18-Sep-26 |
| Buy* | 5,130 | £9.844 | Automatic Execution |
14:34:00 - 18-Sep-26 |
| Buy* | 7,695 | £9.844 | Automatic Execution |
14:33:59 - 18-Sep-26 |
| Buy* | 5,130 | £9.844 | Automatic Execution |
14:33:59 - 18-Sep-26 |
| Buy* | 7,695 | £9.844 | Automatic Execution |
14:33:49 - 18-Sep-26 |
| Buy* | 2 | £9.848 | SI Trade |
14:33:17 - 18-Sep-26 |
| Buy* | 4 | £9.851 | SI Trade |
14:32:39 - 18-Sep-26 |
| Buy* | 1 | £9.851 | SI Trade |
14:32:09 - 18-Sep-26 |
| Sell* | 38 | £9.831 | SI Trade |
14:24:09 - 18-Sep-26 |
| Unknown* | 0 | £9.839 | SI Trade |
14:20:43 - 18-Sep-26 |
| Unknown* | 0 | £9.839 | SI Trade |
14:20:29 - 18-Sep-26 |
| Sell* | 16 | £9.835 | SI Trade |
14:13:10 - 18-Sep-26 |
| Buy* | 9 | £9.839 | SI Trade |
14:12:23 - 18-Sep-26 |
| Unknown* | 0 | £9.838 | SI Trade |
14:11:24 - 18-Sep-26 |
| Buy* | 426 | £9.8338 | Suspected BUY Trade |
14:10:01 - 18-Sep-26 |
| Buy* | 7 | £9.836 | SI Trade |
14:07:06 - 18-Sep-26 |
| Buy* | 26 | £9.836 | SI Trade |
14:05:59 - 18-Sep-26 |
| Unknown* | 0 | £9.836 | SI Trade |
14:02:03 - 18-Sep-26 |
| Buy* | 8 | £9.838 | SI Trade |
14:01:31 - 18-Sep-26 |
| Sell* | 27 | £9.828 | SI Trade |
13:57:21 - 18-Sep-26 |
| Buy* | 2 | £9.836 | SI Trade |
13:54:35 - 18-Sep-26 |
| Sell* | 3 | £9.831 | SI Trade |
13:53:11 - 18-Sep-26 |
| Buy* | 1 | £9.841 | SI Trade |
13:42:38 - 18-Sep-26 |
| Buy* | 48 | £9.841 | SI Trade |
13:40:38 - 18-Sep-26 |
| Buy* | 4 | £9.842 | SI Trade |
13:26:54 - 18-Sep-26 |
| Sell* | 1 | £9.835 | SI Trade |
13:21:31 - 18-Sep-26 |
| Buy* | 1 | £9.842 | SI Trade |
13:13:00 - 18-Sep-26 |
| Sell* | 42 | £9.844 | SI Trade |
13:05:40 - 18-Sep-26 |
| Buy* | 394 | £9.84446 | Suspected BUY Trade |
13:00:58 - 18-Sep-26 |
| Buy* | 1 | £9.855 | SI Trade |
12:55:47 - 18-Sep-26 |
| Buy* | 11 | £9.855 | SI Trade |
12:55:18 - 18-Sep-26 |
| Unknown* | 0 | £9.849 | SI Trade |
12:53:37 - 18-Sep-26 |
| Sell* | 24 | £9.848 | SI Trade |
12:51:45 - 18-Sep-26 |
| Buy* | 47 | £9.852 | SI Trade |
12:50:25 - 18-Sep-26 |
| Unknown* | 0 | £9.845 | SI Trade |
12:49:31 - 18-Sep-26 |
| Buy* | 7 | £9.853 | SI Trade |
12:45:38 - 18-Sep-26 |
| Buy* | 2 | £9.855 | SI Trade |
12:36:52 - 18-Sep-26 |
| Sell* | 17 | £9.844 | SI Trade |
12:34:17 - 18-Sep-26 |
| Sell* | 7 | £9.846 | SI Trade |
12:32:57 - 18-Sep-26 |
| Sell* | 240 | £9.846 | SI Trade |
12:32:51 - 18-Sep-26 |
| Buy* | 15 | £9.8467 | Suspected BUY Trade |
12:31:09 - 18-Sep-26 |
| Buy* | 1 | £9.844 | SI Trade |
12:23:08 - 18-Sep-26 |
| Buy* | 13 | £9.842 | SI Trade |
12:21:01 - 18-Sep-26 |
| Sell* | 4 | £9.836 | SI Trade |
12:20:15 - 18-Sep-26 |
| Sell* | 100 | £9.841 | SI Trade |
12:15:45 - 18-Sep-26 |
| Buy* | 1 | £9.848 | SI Trade |
12:11:42 - 18-Sep-26 |
| Unknown* | 0 | £9.847 | SI Trade |
12:09:36 - 18-Sep-26 |
| Buy* | 20 | £9.853 | SI Trade |
12:02:56 - 18-Sep-26 |
| Sell* | 3 | £9.844 | SI Trade |
12:02:51 - 18-Sep-26 |
| Unknown* | 0 | £9.843 | SI Trade |
12:00:40 - 18-Sep-26 |
| Sell* | 18 | £9.85 | SI Trade |
11:57:48 - 18-Sep-26 |
| Sell* | 12 | £9.854 | SI Trade |
11:51:38 - 18-Sep-26 |
| Unknown* | 0 | £9.861 | SI Trade |
11:50:56 - 18-Sep-26 |
| Sell* | 5 | £9.853 | SI Trade |
11:47:50 - 18-Sep-26 |
| Sell* | 1 | £9.854 | SI Trade |
11:45:23 - 18-Sep-26 |
| Sell* | 123 | £9.848 | SI Trade |
11:37:07 - 18-Sep-26 |
| Sell* | 6 | £9.846 | SI Trade |
11:35:31 - 18-Sep-26 |
| Unknown* | 0 | £9.837 | SI Trade |
11:28:23 - 18-Sep-26 |
| Sell* | 3 | £9.835 | SI Trade |
11:27:32 - 18-Sep-26 |
| Buy* | 1 | £9.843 | SI Trade |
11:26:30 - 18-Sep-26 |
| Unknown* | 0 | £9.836 | SI Trade |
11:26:00 - 18-Sep-26 |
| Buy* | 2 | £9.845 | SI Trade |
11:24:26 - 18-Sep-26 |
| Buy* | 7 | £9.845 | SI Trade |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | £9.84 | SI Trade |
11:05:14 - 18-Sep-26 |
| Sell* | 1 | £9.833 | SI Trade |
11:03:56 - 18-Sep-26 |
| Sell* | 9 | £9.833 | SI Trade |
11:01:26 - 18-Sep-26 |
| Sell* | 37 | £9.834 | SI Trade |
11:00:54 - 18-Sep-26 |
| Buy* | 12 | £9.843 | SI Trade |
10:52:45 - 18-Sep-26 |
| Unknown* | 0 | £9.838 | SI Trade |
10:51:10 - 18-Sep-26 |
| Buy* | 1 | £9.849 | SI Trade |
10:44:38 - 18-Sep-26 |
| Sell* | 33 | £9.838 | SI Trade |
10:43:32 - 18-Sep-26 |
| Buy* | 1 | £9.843 | SI Trade |
10:43:30 - 18-Sep-26 |
| Sell* | 69 | £9.8387 | Negotiated Trade |
10:42:28 - 18-Sep-26 |
| Buy* | 1,983 | £9.84064 | Ordinary |
10:42:26 - 18-Sep-26 |
| Buy* | 6 | £9.845 | SI Trade |
10:39:45 - 18-Sep-26 |
| Buy* | 6 | £9.849 | SI Trade |
10:30:58 - 18-Sep-26 |
| Buy* | 2 | £9.849 | SI Trade |
10:30:43 - 18-Sep-26 |
| Buy* | 16 | £9.852 | SI Trade |
10:26:54 - 18-Sep-26 |
| Sell* | 11 | £9.848 | SI Trade |
10:15:59 - 18-Sep-26 |
| Unknown* | 0 | £9.852 | SI Trade |
10:15:35 - 18-Sep-26 |
| Sell* | 6 | £9.848 | SI Trade |
10:14:57 - 18-Sep-26 |
| Sell* | 71 | £9.847 | SI Trade |
10:08:01 - 18-Sep-26 |
| Buy* | 2 | £9.851 | SI Trade |
10:06:55 - 18-Sep-26 |
| Sell* | 2 | £9.847 | SI Trade |
10:04:42 - 18-Sep-26 |
| Sell* | 45 | £9.849 | SI Trade |
09:56:30 - 18-Sep-26 |
| Unknown* | 0 | £9.858 | SI Trade |
09:51:27 - 18-Sep-26 |
| Buy* | 1 | £9.858 | SI Trade |
09:50:30 - 18-Sep-26 |
| Buy* | 3 | £9.853 | SI Trade |
09:37:43 - 18-Sep-26 |
| Buy* | 200 | £9.855 | SI Trade |
09:37:38 - 18-Sep-26 |
| Sell* | 5 | £9.848 | SI Trade |
09:37:20 - 18-Sep-26 |
| Sell* | 3 | £9.845 | SI Trade |
09:32:04 - 18-Sep-26 |
| Unknown* | 0 | £9.84 | SI Trade |
09:29:22 - 18-Sep-26 |
| Buy* | 1 | £9.855 | SI Trade |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | £9.848 | SI Trade |
09:19:14 - 18-Sep-26 |
| Unknown* | 0 | £9.848 | SI Trade |
09:16:18 - 18-Sep-26 |
| Buy* | 11 | £9.862 | SI Trade |
09:04:16 - 18-Sep-26 |
| Unknown* | 0 | £9.874 | SI Trade |
09:00:15 - 18-Sep-26 |
| Buy* | 1 | £9.864 | SI Trade |
08:58:55 - 18-Sep-26 |
| Buy* | 1 | £9.867 | SI Trade |
08:54:50 - 18-Sep-26 |
| Sell* | 30 | £9.86 | SI Trade |
08:54:03 - 18-Sep-26 |
| Unknown* | 0 | £9.858 | SI Trade |
08:53:01 - 18-Sep-26 |
| Unknown* | 0 | £9.862 | SI Trade |
08:51:51 - 18-Sep-26 |
| Buy* | 2 | £9.863 | SI Trade |
08:49:57 - 18-Sep-26 |
| Unknown* | 0 | £9.865 | SI Trade |
08:41:45 - 18-Sep-26 |
| Buy* | 1 | £9.867 | SI Trade |
08:41:12 - 18-Sep-26 |
| Buy* | 2 | £9.867 | SI Trade |
08:39:56 - 18-Sep-26 |
| Buy* | 26 | £9.86836 | Suspected BUY Trade |
08:36:58 - 18-Sep-26 |
| Sell* | 3 | £9.862 | SI Trade |
08:36:08 - 18-Sep-26 |
| Sell* | 10 | £9.862 | SI Trade |
08:34:52 - 18-Sep-26 |
| Buy* | 7 | £9.87 | SI Trade |
08:30:46 - 18-Sep-26 |
| Buy* | 3 | £9.868 | SI Trade |
08:27:49 - 18-Sep-26 |
| Buy* | 3 | £9.867 | SI Trade |
08:26:12 - 18-Sep-26 |
| Sell* | 6 | £9.861 | SI Trade |
08:22:09 - 18-Sep-26 |
| Buy* | 2 | £9.864 | SI Trade |
08:19:40 - 18-Sep-26 |
| Buy* | 3 | £9.864 | SI Trade |
08:19:40 - 18-Sep-26 |
| Unknown* | 0 | £9.858 | SI Trade |
08:19:19 - 18-Sep-26 |
| Buy* | 2 | £9.863 | SI Trade |
08:18:36 - 18-Sep-26 |
| Buy* | 1 | £9.863 | SI Trade |
08:18:36 - 18-Sep-26 |
| Buy* | 2 | £9.863 | SI Trade |
08:17:26 - 18-Sep-26 |
| Unknown* | 0 | £9.863 | SI Trade |
08:16:34 - 18-Sep-26 |
| Buy* | 1 | £9.865 | SI Trade |
08:16:06 - 18-Sep-26 |
| Buy* | 1 | £9.862 | SI Trade |
08:15:57 - 18-Sep-26 |
| Buy* | 1 | £9.865 | SI Trade |
08:15:03 - 18-Sep-26 |
| Buy* | 1 | £9.863 | SI Trade |
08:15:00 - 18-Sep-26 |
| Buy* | 5 | £9.864 | SI Trade |
08:14:26 - 18-Sep-26 |
| Buy* | 2 | £9.866 | SI Trade |
08:14:23 - 18-Sep-26 |
| Buy* | 1 | £9.864 | SI Trade |
08:13:33 - 18-Sep-26 |
| Buy* | 6 | £9.862 | SI Trade |
08:12:07 - 18-Sep-26 |
| Buy* | 2 | £9.862 | SI Trade |
08:12:05 - 18-Sep-26 |
| Buy* | 6 | £9.861 | SI Trade |
08:11:45 - 18-Sep-26 |
| Buy* | 4 | £9.862 | SI Trade |
08:11:30 - 18-Sep-26 |
| Buy* | 1 | £9.861 | SI Trade |
08:10:47 - 18-Sep-26 |
| Buy* | 15 | £9.861 | SI Trade |
08:10:47 - 18-Sep-26 |
| Buy* | 4 | £9.86 | SI Trade |
08:10:35 - 18-Sep-26 |
| Buy* | 1 | £9.86 | SI Trade |
08:10:22 - 18-Sep-26 |
| Buy* | 2 | £9.86 | SI Trade |
08:10:20 - 18-Sep-26 |
| Buy* | 1 | £9.86 | SI Trade |
08:09:50 - 18-Sep-26 |