| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | £9.70 | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Unknown* | 0 | £9.699 | SI Trade |
16:25:52 - 21-Aug-26 |
| Buy* | 1 | £9.701 | SI Trade |
16:20:53 - 21-Aug-26 |
| Buy* | 1 | £9.701 | SI Trade |
16:20:39 - 21-Aug-26 |
| Buy* | 2 | £9.70 | SI Trade |
16:19:45 - 21-Aug-26 |
| Sell* | 1 | £9.697 | SI Trade |
16:17:12 - 21-Aug-26 |
| Sell* | 2 | £9.696 | SI Trade |
16:16:55 - 21-Aug-26 |
| Sell* | 2 | £9.696 | SI Trade |
16:14:59 - 21-Aug-26 |
| Sell* | 6 | £9.698 | SI Trade |
16:14:06 - 21-Aug-26 |
| Buy* | 3 | £9.704 | SI Trade |
16:13:33 - 21-Aug-26 |
| Sell* | 1 | £9.699 | SI Trade |
16:10:37 - 21-Aug-26 |
| Buy* | 1 | £9.705 | SI Trade |
16:04:18 - 21-Aug-26 |
| Unknown* | 0 | £9.699 | SI Trade |
16:03:44 - 21-Aug-26 |
| Sell* | 7 | £9.698 | SI Trade |
16:02:37 - 21-Aug-26 |
| Sell* | 1 | £9.70 | SI Trade |
16:00:52 - 21-Aug-26 |
| Buy* | 2 | £9.702 | SI Trade |
15:59:28 - 21-Aug-26 |
| Buy* | 3 | £9.697 | SI Trade |
15:56:31 - 21-Aug-26 |
| Buy* | 8 | £9.688 | SI Trade |
15:52:12 - 21-Aug-26 |
| Sell* | 49 | £9.685 | SI Trade |
15:51:23 - 21-Aug-26 |
| Unknown* | 0 | £9.689 | SI Trade |
15:50:57 - 21-Aug-26 |
| Buy* | 6 | £9.691 | SI Trade |
15:50:08 - 21-Aug-26 |
| Unknown* | 0 | £9.69 | SI Trade |
15:47:13 - 21-Aug-26 |
| Buy* | 1 | £9.688 | SI Trade |
15:46:09 - 21-Aug-26 |
| Sell* | 5 | £9.682 | SI Trade |
15:44:11 - 21-Aug-26 |
| Buy* | 3 | £9.686 | SI Trade |
15:43:38 - 21-Aug-26 |
| Buy* | 4 | £9.687 | SI Trade |
15:43:31 - 21-Aug-26 |
| Sell* | 6 | £9.679 | SI Trade |
15:43:26 - 21-Aug-26 |
| Sell* | 4 | £9.684 | SI Trade |
15:41:10 - 21-Aug-26 |
| Sell* | 6 | £9.685 | SI Trade |
15:38:53 - 21-Aug-26 |
| Unknown* | 0 | £9.682 | SI Trade |
15:37:56 - 21-Aug-26 |
| Unknown* | 0 | £9.683 | SI Trade |
15:36:08 - 21-Aug-26 |
| Buy* | 17 | £9.688 | SI Trade |
15:34:28 - 21-Aug-26 |
| Buy* | 5 | £9.687 | SI Trade |
15:33:08 - 21-Aug-26 |
| Buy* | 2 | £9.686 | SI Trade |
15:31:59 - 21-Aug-26 |
| Buy* | 2 | £9.685 | SI Trade |
15:27:20 - 21-Aug-26 |
| Buy* | 1 | £9.686 | SI Trade |
15:24:03 - 21-Aug-26 |
| Sell* | 15,592 | £9.681 | Automatic Execution |
15:22:33 - 21-Aug-26 |
| Unknown* | 0 | £9.674 | SI Trade |
15:18:42 - 21-Aug-26 |
| Buy* | 6 | £9.68126 | Suspected BUY Trade |
15:16:27 - 21-Aug-26 |
| Sell* | 1 | £9.675 | SI Trade |
15:15:48 - 21-Aug-26 |
| Buy* | 7 | £9.684 | SI Trade |
15:13:09 - 21-Aug-26 |
| Buy* | 2 | £9.688 | SI Trade |
15:06:50 - 21-Aug-26 |
| Buy* | 3 | £9.678 | SI Trade |
15:02:28 - 21-Aug-26 |
| Sell* | 16 | £9.663 | SI Trade |
14:54:45 - 21-Aug-26 |
| Unknown* | 0 | £9.679 | SI Trade |
14:52:05 - 21-Aug-26 |
| Unknown* | 0 | £9.678 | SI Trade |
14:49:26 - 21-Aug-26 |
| Buy* | 3 | £9.679 | SI Trade |
14:48:53 - 21-Aug-26 |
| Unknown* | 5 | £9.682 | Negotiated Trade OTC Trade |
14:48:16 - 21-Aug-26 |
| Unknown* | 0 | £9.678 | SI Trade |
14:35:26 - 21-Aug-26 |
| Buy* | 3 | £9.684 | SI Trade |
14:34:57 - 21-Aug-26 |
| Unknown* | 0 | £9.682 | SI Trade |
14:33:28 - 21-Aug-26 |
| Buy* | 1 | £9.688 | SI Trade |
14:30:35 - 21-Aug-26 |
| Buy* | 8 | £9.703 | SI Trade |
14:26:03 - 21-Aug-26 |
| Unknown* | 0 | £9.693 | SI Trade |
14:24:03 - 21-Aug-26 |
| Buy* | 2 | £9.691 | SI Trade |
14:22:00 - 21-Aug-26 |
| Buy* | 2 | £9.691 | SI Trade |
14:21:51 - 21-Aug-26 |
| Sell* | 3 | £9.684 | SI Trade |
14:21:15 - 21-Aug-26 |
| Buy* | 4 | £9.692 | SI Trade |
14:20:30 - 21-Aug-26 |
| Unknown* | 0 | £9.695 | SI Trade |
14:13:54 - 21-Aug-26 |
| Buy* | 6 | £9.697 | SI Trade |
14:10:53 - 21-Aug-26 |
| Unknown* | 0 | £9.698 | SI Trade |
14:08:53 - 21-Aug-26 |
| Unknown* | 1 | £9.698 | SI Trade |
14:08:32 - 21-Aug-26 |
| Unknown* | 0 | £9.698 | SI Trade |
14:00:05 - 21-Aug-26 |
| Buy* | 5 | £9.702 | SI Trade |
13:55:34 - 21-Aug-26 |
| Buy* | 8 | £9.703 | SI Trade |
13:46:46 - 21-Aug-26 |
| Buy* | 3 | £9.703 | SI Trade |
13:46:38 - 21-Aug-26 |
| Sell* | 2 | £9.695 | SI Trade |
13:42:25 - 21-Aug-26 |
| Sell* | 12 | £9.686 | SI Trade |
13:29:24 - 21-Aug-26 |
| Sell* | 4 | £9.688 | SI Trade |
13:27:23 - 21-Aug-26 |
| Unknown* | 0 | £9.685 | SI Trade |
13:25:06 - 21-Aug-26 |
| Sell* | 5 | £9.681 | SI Trade |
13:20:58 - 21-Aug-26 |
| Buy* | 30 | £9.685 | SI Trade |
13:20:22 - 21-Aug-26 |
| Sell* | 12 | £9.683 | SI Trade |
13:13:43 - 21-Aug-26 |
| Sell* | 16 | £9.683 | SI Trade |
13:11:14 - 21-Aug-26 |
| Buy* | 4 | £9.687 | SI Trade |
13:09:40 - 21-Aug-26 |
| Buy* | 6 | £9.687 | SI Trade |
13:08:20 - 21-Aug-26 |
| Sell* | 1 | £9.681 | SI Trade |
13:08:13 - 21-Aug-26 |
| Unknown* | 0 | £9.685 | SI Trade |
13:04:08 - 21-Aug-26 |
| Buy* | 8 | £9.684 | SI Trade |
13:01:35 - 21-Aug-26 |
| Unknown* | 0 | £9.686 | SI Trade |
12:58:19 - 21-Aug-26 |
| Unknown* | 0 | £9.69 | SI Trade |
12:52:55 - 21-Aug-26 |
| Unknown* | 0 | £9.684 | SI Trade |
12:47:46 - 21-Aug-26 |
| Buy* | 2 | £9.69 | SI Trade |
12:46:28 - 21-Aug-26 |
| Sell* | 3 | £9.687 | SI Trade |
12:42:32 - 21-Aug-26 |
| Buy* | 6 | £9.688 | SI Trade |
12:40:05 - 21-Aug-26 |
| Buy* | 14 | £9.687 | SI Trade |
12:38:31 - 21-Aug-26 |
| Buy* | 2 | £9.685 | SI Trade |
12:30:34 - 21-Aug-26 |
| Sell* | 4 | £9.681 | SI Trade |
12:30:01 - 21-Aug-26 |
| Buy* | 2 | £9.684 | SI Trade |
12:27:53 - 21-Aug-26 |
| Sell* | 4 | £9.68 | SI Trade |
12:25:33 - 21-Aug-26 |
| Unknown* | 0 | £9.679 | SI Trade |
12:21:24 - 21-Aug-26 |
| Buy* | 1 | £9.679 | SI Trade |
12:17:22 - 21-Aug-26 |
| Sell* | 6 | £9.678 | SI Trade |
12:06:25 - 21-Aug-26 |
| Buy* | 1,318 | £9.68172 | Suspected BUY Trade |
12:05:47 - 21-Aug-26 |
| Unknown* | 0 | £9.68 | SI Trade |
11:57:23 - 21-Aug-26 |
| Unknown* | 0 | £9.676 | SI Trade |
11:57:14 - 21-Aug-26 |
| Buy* | 3 | £9.68 | SI Trade |
11:57:00 - 21-Aug-26 |
| Buy* | 60 | £9.68 | SI Trade |
11:55:11 - 21-Aug-26 |
| Buy* | 2 | £9.676 | SI Trade |
11:50:53 - 21-Aug-26 |
| Unknown* | 0 | £9.675 | SI Trade |
11:50:34 - 21-Aug-26 |
| Buy* | 7,774 | £9.67272 | Suspected BUY Trade |
11:36:31 - 21-Aug-26 |
| Buy* | 19 | £9.673 | SI Trade |
11:30:13 - 21-Aug-26 |
| Buy* | 2 | £9.673 | SI Trade |
11:26:02 - 21-Aug-26 |
| Buy* | 4 | £9.673 | SI Trade |
11:26:02 - 21-Aug-26 |
| Sell* | 3 | £9.667 | SI Trade |
11:23:43 - 21-Aug-26 |
| Buy* | 3 | £9.672 | SI Trade |
11:21:25 - 21-Aug-26 |
| Buy* | 1 | £9.67 | SI Trade |
11:20:51 - 21-Aug-26 |
| Sell* | 33 | £9.67 | SI Trade |
11:12:31 - 21-Aug-26 |
| Sell* | 14 | £9.672 | SI Trade |
11:11:16 - 21-Aug-26 |
| Buy* | 8 | £9.674 | SI Trade |
11:09:07 - 21-Aug-26 |
| Sell* | 2 | £9.672 | SI Trade |
11:08:58 - 21-Aug-26 |
| Sell* | 24 | £9.676 | SI Trade |
11:05:25 - 21-Aug-26 |
| Sell* | 52 | £9.677 | SI Trade |
11:01:51 - 21-Aug-26 |
| Buy* | 1 | £9.683 | SI Trade |
11:00:20 - 21-Aug-26 |
| Buy* | 6 | £9.677 | SI Trade |
10:59:40 - 21-Aug-26 |
| Sell* | 4 | £9.674 | SI Trade |
10:58:05 - 21-Aug-26 |
| Unknown* | 0 | £9.671 | SI Trade |
10:55:29 - 21-Aug-26 |
| Buy* | 8 | £9.675 | SI Trade |
10:48:51 - 21-Aug-26 |
| Buy* | 3 | £9.675 | SI Trade |
10:48:51 - 21-Aug-26 |
| Buy* | 534 | £9.67495 | Suspected BUY Trade |
10:45:22 - 21-Aug-26 |
| Sell* | 11 | £9.668 | SI Trade |
10:38:02 - 21-Aug-26 |
| Buy* | 2 | £9.674 | SI Trade |
10:34:47 - 21-Aug-26 |
| Buy* | 4 | £9.668 | SI Trade |
10:23:59 - 21-Aug-26 |
| Sell* | 1 | £9.663 | SI Trade |
10:22:08 - 21-Aug-26 |
| Sell* | 11 | £9.664 | SI Trade |
10:21:30 - 21-Aug-26 |
| Buy* | 1 | £9.667 | SI Trade |
10:21:06 - 21-Aug-26 |
| Buy* | 3 | £9.666 | SI Trade |
10:20:36 - 21-Aug-26 |
| Sell* | 83 | £9.66 | SI Trade |
10:18:47 - 21-Aug-26 |
| Buy* | 1 | £9.662 | SI Trade |
10:16:32 - 21-Aug-26 |
| Unknown* | 0 | £9.661 | SI Trade |
10:14:32 - 21-Aug-26 |
| Buy* | 2 | £9.66 | SI Trade |
10:13:08 - 21-Aug-26 |
| Buy* | 3 | £9.66 | SI Trade |
10:13:08 - 21-Aug-26 |
| Buy* | 2 | £9.661 | SI Trade |
10:12:02 - 21-Aug-26 |
| Buy* | 14 | £9.658 | SI Trade |
10:10:42 - 21-Aug-26 |
| Buy* | 1 | £9.659 | SI Trade |
10:10:11 - 21-Aug-26 |
| Unknown* | 0 | £9.661 | SI Trade |
10:08:11 - 21-Aug-26 |
| Sell* | 10 | £9.658 | SI Trade |
10:06:52 - 21-Aug-26 |
| Buy* | 2 | £9.666 | SI Trade |
10:02:43 - 21-Aug-26 |
| Unknown* | 0 | £9.667 | SI Trade |
10:02:25 - 21-Aug-26 |
| Buy* | 1 | £9.668 | SI Trade |
10:02:20 - 21-Aug-26 |
| Sell* | 1 | £9.665 | SI Trade |
10:01:04 - 21-Aug-26 |
| Unknown* | 0 | £9.674 | SI Trade |
09:57:58 - 21-Aug-26 |
| Sell* | 4 | £9.667 | SI Trade |
09:57:51 - 21-Aug-26 |
| Buy* | 2 | £9.675 | SI Trade |
09:57:23 - 21-Aug-26 |
| Sell* | 4 | £9.67 | SI Trade |
09:54:33 - 21-Aug-26 |
| Buy* | 18 | £9.672 | SI Trade |
09:53:29 - 21-Aug-26 |
| Buy* | 2 | £9.674 | SI Trade |
09:49:07 - 21-Aug-26 |
| Buy* | 3 | £9.674 | SI Trade |
09:47:43 - 21-Aug-26 |
| Buy* | 1 | £9.676 | SI Trade |
09:41:35 - 21-Aug-26 |
| Buy* | 4 | £9.676 | SI Trade |
09:41:35 - 21-Aug-26 |
| Buy* | 1 | £9.676 | SI Trade |
09:40:52 - 21-Aug-26 |
| Buy* | 2 | £9.677 | SI Trade |
09:38:59 - 21-Aug-26 |
| Sell* | 11 | £9.671 | SI Trade |
09:33:12 - 21-Aug-26 |
| Unknown* | 0 | £9.678 | SI Trade |
09:31:24 - 21-Aug-26 |
| Buy* | 3 | £9.679 | SI Trade |
09:28:16 - 21-Aug-26 |
| Buy* | 6 | £9.679 | SI Trade |
09:26:22 - 21-Aug-26 |
| Buy* | 3 | £9.68 | SI Trade |
09:25:20 - 21-Aug-26 |
| Buy* | 6 | £9.68 | SI Trade |
09:24:55 - 21-Aug-26 |
| Buy* | 1 | £9.68 | SI Trade |
09:23:41 - 21-Aug-26 |
| Unknown* | 0 | £9.682 | SI Trade |
09:21:53 - 21-Aug-26 |
| Unknown* | 0 | £9.674 | SI Trade |
09:21:36 - 21-Aug-26 |
| Buy* | 2 | £9.682 | SI Trade |
09:20:45 - 21-Aug-26 |
| Sell* | 6 | £9.673 | SI Trade |
09:18:00 - 21-Aug-26 |
| Buy* | 5 | £9.678 | SI Trade |
09:17:22 - 21-Aug-26 |
| Buy* | 1 | £9.678 | SI Trade |
09:17:22 - 21-Aug-26 |
| Buy* | 12 | £9.678 | SI Trade |
09:15:50 - 21-Aug-26 |
| Buy* | 2 | £9.678 | SI Trade |
09:14:32 - 21-Aug-26 |
| Sell* | 2 | £9.673 | SI Trade |
09:07:33 - 21-Aug-26 |
| Unknown* | 0 | £9.675 | SI Trade |
09:05:34 - 21-Aug-26 |
| Buy* | 123 | £9.68 | SI Trade |
09:02:12 - 21-Aug-26 |
| Sell* | 12 | £9.675 | SI Trade |
09:01:41 - 21-Aug-26 |
| Unknown* | 0 | £9.667 | SI Trade |
09:00:16 - 21-Aug-26 |
| Buy* | 1 | £9.678 | SI Trade |
08:57:54 - 21-Aug-26 |
| Sell* | 3 | £9.675 | SI Trade |
08:57:03 - 21-Aug-26 |
| Sell* | 5 | £9.674 | SI Trade |
08:54:25 - 21-Aug-26 |
| Buy* | 4 | £9.679 | SI Trade |
08:50:52 - 21-Aug-26 |
| Sell* | 60 | £9.678 | SI Trade |
08:48:16 - 21-Aug-26 |
| Buy* | 2 | £9.676 | SI Trade |
08:47:36 - 21-Aug-26 |
| Sell* | 24 | £9.672 | SI Trade |
08:46:31 - 21-Aug-26 |
| Buy* | 3 | £9.672 | SI Trade |
08:44:09 - 21-Aug-26 |
| Buy* | 1 | £9.672 | SI Trade |
08:43:28 - 21-Aug-26 |
| Buy* | 3 | £9.67 | SI Trade |
08:41:03 - 21-Aug-26 |
| Unknown* | 0 | £9.67 | SI Trade |
08:38:33 - 21-Aug-26 |
| Buy* | 1 | £9.669 | SI Trade |
08:36:31 - 21-Aug-26 |
| Sell* | 2 | £9.665 | SI Trade |
08:34:50 - 21-Aug-26 |
| Buy* | 268 | £9.67173 | Suspected BUY Trade |
08:34:38 - 21-Aug-26 |
| Buy* | 3 | £9.67 | SI Trade |
08:32:47 - 21-Aug-26 |
| Sell* | 2 | £9.662 | SI Trade |
08:32:03 - 21-Aug-26 |
| Buy* | 3 | £9.67 | SI Trade |
08:30:54 - 21-Aug-26 |
| Sell* | 10 | £9.67 | SI Trade |
08:30:00 - 21-Aug-26 |
| Buy* | 15 | £9.67 | SI Trade |
08:27:54 - 21-Aug-26 |
| Buy* | 1 | £9.67 | SI Trade |
08:27:29 - 21-Aug-26 |
| Unknown* | 0 | £9.664 | SI Trade |
08:26:03 - 21-Aug-26 |
| Buy* | 3 | £9.67 | SI Trade |
08:23:12 - 21-Aug-26 |
| Buy* | 5 | £9.667 | SI Trade |
08:21:30 - 21-Aug-26 |
| Buy* | 5 | £9.666 | SI Trade |
08:19:47 - 21-Aug-26 |
| Buy* | 4 | £9.666 | SI Trade |
08:19:47 - 21-Aug-26 |
| Buy* | 2 | £9.666 | SI Trade |
08:19:04 - 21-Aug-26 |
| Buy* | 2 | £9.666 | SI Trade |
08:18:54 - 21-Aug-26 |
| Buy* | 1 | £9.666 | SI Trade |
08:17:18 - 21-Aug-26 |