| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £9.181 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 10 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Unknown* | 0 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Sell* | 15 | £9.181 | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 2 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 2 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Sell* | 7 | £9.183 | SI Trade |
16:23:26 - 01-May-26 |
| Buy* | 2 | £9.187 | SI Trade |
16:23:18 - 01-May-26 |
| Sell* | 8 | £9.179 | SI Trade |
16:21:18 - 01-May-26 |
| Buy* | 3 | £9.181 | SI Trade |
16:19:26 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
16:18:36 - 01-May-26 |
| Buy* | 1 | £9.183 | SI Trade |
16:18:12 - 01-May-26 |
| Buy* | 38 | £9.183 | SI Trade |
16:18:03 - 01-May-26 |
| Buy* | 24 | £9.183 | SI Trade |
16:18:03 - 01-May-26 |
| Buy* | 12 | £9.183 | SI Trade |
16:18:03 - 01-May-26 |
| Buy* | 11 | £9.183 | SI Trade |
16:18:03 - 01-May-26 |
| Sell* | 203 | £9.176 | SI Trade |
16:17:53 - 01-May-26 |
| Sell* | 18 | £9.176 | SI Trade |
16:16:38 - 01-May-26 |
| Buy* | 9 | £9.182 | SI Trade |
16:16:05 - 01-May-26 |
| Sell* | 7 | £9.176 | SI Trade |
16:14:57 - 01-May-26 |
| Buy* | 193 | £9.17811 | Suspected BUY Trade |
16:13:21 - 01-May-26 |
| Buy* | 25 | £9.18 | SI Trade |
16:13:03 - 01-May-26 |
| Unknown* | 0 | £9.181 | SI Trade |
16:12:27 - 01-May-26 |
| Buy* | 2 | £9.179 | SI Trade |
16:11:59 - 01-May-26 |
| Buy* | 1 | £9.176 | SI Trade |
16:11:07 - 01-May-26 |
| Buy* | 288 | £9.176 | SI Trade |
16:11:07 - 01-May-26 |
| Unknown* | 0 | £9.176 | SI Trade |
16:09:46 - 01-May-26 |
| Sell* | 1 | £9.17 | SI Trade |
16:08:36 - 01-May-26 |
| Buy* | 7 | £9.178 | SI Trade |
16:08:18 - 01-May-26 |
| Buy* | 3 | £9.176 | SI Trade |
16:07:51 - 01-May-26 |
| Buy* | 1 | £9.176 | SI Trade |
16:07:51 - 01-May-26 |
| Buy* | 12 | £9.178 | SI Trade |
16:07:35 - 01-May-26 |
| Buy* | 12 | £9.178 | SI Trade |
16:06:47 - 01-May-26 |
| Buy* | 2 | £9.181 | SI Trade |
16:06:14 - 01-May-26 |
| Buy* | 4 | £9.176 | SI Trade |
16:04:48 - 01-May-26 |
| Buy* | 3 | £9.176 | SI Trade |
16:02:26 - 01-May-26 |
| Buy* | 40 | £9.176 | SI Trade |
16:02:26 - 01-May-26 |
| Buy* | 1 | £9.176 | SI Trade |
16:02:26 - 01-May-26 |
| Buy* | 1 | £9.176 | SI Trade |
16:02:26 - 01-May-26 |
| Buy* | 3 | £9.18 | SI Trade |
16:00:48 - 01-May-26 |
| Sell* | 44 | £9.179 | SI Trade |
15:58:46 - 01-May-26 |
| Buy* | 2 | £9.187 | SI Trade |
15:58:04 - 01-May-26 |
| Sell* | 19 | £9.182 | SI Trade |
15:56:00 - 01-May-26 |
| Sell* | 17 | £9.182 | SI Trade |
15:55:52 - 01-May-26 |
| Buy* | 10,353 | £9.183 | Automatic Execution |
15:53:14 - 01-May-26 |
| Unknown* | 0 | £9.178 | SI Trade |
15:53:06 - 01-May-26 |
| Unknown* | 0 | £9.178 | SI Trade |
15:52:45 - 01-May-26 |
| Unknown* | 0 | £9.178 | SI Trade |
15:52:34 - 01-May-26 |
| Sell* | 3 | £9.176 | SI Trade |
15:48:53 - 01-May-26 |
| Sell* | 24 | £9.175 | SI Trade |
15:48:40 - 01-May-26 |
| Sell* | 40 | £9.176 | SI Trade |
15:48:25 - 01-May-26 |
| Buy* | 113 | £9.178 | SI Trade |
15:46:55 - 01-May-26 |
| Buy* | 1 | £9.177 | SI Trade |
15:46:45 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
15:45:04 - 01-May-26 |
| Buy* | 4 | £9.177 | SI Trade |
15:44:57 - 01-May-26 |
| Buy* | 12 | £9.17771 | Suspected BUY Trade |
15:43:34 - 01-May-26 |
| Buy* | 1 | £9.176 | SI Trade |
15:42:45 - 01-May-26 |
| Unknown* | 0 | £9.172 | SI Trade |
15:41:47 - 01-May-26 |
| Unknown* | 0 | £9.166 | SI Trade |
15:40:33 - 01-May-26 |
| Buy* | 25 | £9.171 | SI Trade |
15:40:15 - 01-May-26 |
| Buy* | 1 | £9.169 | SI Trade |
15:38:41 - 01-May-26 |
| Buy* | 4 | £9.169 | SI Trade |
15:38:30 - 01-May-26 |
| Buy* | 2 | £9.167 | SI Trade |
15:37:57 - 01-May-26 |
| Unknown* | 0 | £9.173 | SI Trade |
15:36:44 - 01-May-26 |
| Buy* | 32 | £9.174 | SI Trade |
15:36:05 - 01-May-26 |
| Buy* | 3 | £9.172 | SI Trade |
15:34:35 - 01-May-26 |
| Buy* | 3 | £9.172 | SI Trade |
15:34:35 - 01-May-26 |
| Buy* | 19 | £9.172 | SI Trade |
15:34:35 - 01-May-26 |
| Buy* | 1 | £9.172 | SI Trade |
15:34:35 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
15:32:40 - 01-May-26 |
| Buy* | 2 | £9.176 | SI Trade |
15:32:31 - 01-May-26 |
| Buy* | 1 | £9.176 | SI Trade |
15:32:24 - 01-May-26 |
| Sell* | 6 | £9.174 | SI Trade |
15:32:00 - 01-May-26 |
| Sell* | 2 | £9.176 | SI Trade |
15:31:03 - 01-May-26 |
| Sell* | 29 | £9.178 | SI Trade |
15:28:33 - 01-May-26 |
| Sell* | 1 | £9.178 | SI Trade |
15:25:59 - 01-May-26 |
| Buy* | 6 | £9.184 | SI Trade |
15:24:04 - 01-May-26 |
| Unknown* | 0 | £9.183 | SI Trade |
15:23:53 - 01-May-26 |
| Buy* | 1 | £9.183 | SI Trade |
15:22:25 - 01-May-26 |
| Sell* | 29 | £9.18 | SI Trade |
15:18:31 - 01-May-26 |
| Buy* | 3 | £9.184 | SI Trade |
15:18:22 - 01-May-26 |
| Sell* | 156 | £9.181 | SI Trade |
15:17:38 - 01-May-26 |
| Unknown* | 0 | £9.179 | SI Trade |
15:16:32 - 01-May-26 |
| Buy* | 1 | £9.183 | SI Trade |
15:15:03 - 01-May-26 |
| Buy* | 4 | £9.181 | SI Trade |
15:13:18 - 01-May-26 |
| Sell* | 4 | £9.174 | SI Trade |
15:11:44 - 01-May-26 |
| Sell* | 2 | £9.179 | SI Trade |
15:10:32 - 01-May-26 |
| Buy* | 1 | £9.181 | SI Trade |
15:10:20 - 01-May-26 |
| Sell* | 1 | £9.177 | SI Trade |
15:09:46 - 01-May-26 |
| Sell* | 1 | £9.178 | SI Trade |
15:09:42 - 01-May-26 |
| Buy* | 10,353 | £9.18 | Automatic Execution |
15:09:38 - 01-May-26 |
| Sell* | 1 | £9.178 | SI Trade |
15:09:23 - 01-May-26 |
| Buy* | 5 | £9.18 | SI Trade |
15:09:07 - 01-May-26 |
| Unknown* | 0 | £9.177 | SI Trade |
15:06:54 - 01-May-26 |
| Sell* | 21 | £9.178 | SI Trade |
15:05:00 - 01-May-26 |
| Sell* | 68 | £9.18 | SI Trade |
15:04:36 - 01-May-26 |
| Buy* | 2 | £9.188 | SI Trade |
15:03:44 - 01-May-26 |
| Sell* | 25 | £9.183 | SI Trade |
15:03:36 - 01-May-26 |
| Sell* | 19 | £9.183 | SI Trade |
15:02:40 - 01-May-26 |
| Buy* | 11 | £9.19 | SI Trade |
14:59:58 - 01-May-26 |
| Sell* | 100 | £9.18 | SI Trade |
14:58:52 - 01-May-26 |
| Buy* | 6 | £9.183 | SI Trade |
14:58:39 - 01-May-26 |
| Unknown* | 0 | £9.181 | SI Trade |
14:58:01 - 01-May-26 |
| Unknown* | 0 | £9.177 | SI Trade |
14:57:22 - 01-May-26 |
| Buy* | 6 | £9.18 | SI Trade |
14:57:09 - 01-May-26 |
| Sell* | 10,353 | £9.179 | Automatic Execution |
14:57:08 - 01-May-26 |
| Sell* | 7 | £9.177 | SI Trade |
14:56:44 - 01-May-26 |
| Sell* | 182 | £9.178 | SI Trade |
14:56:40 - 01-May-26 |
| Buy* | 1 | £9.182 | SI Trade |
14:55:54 - 01-May-26 |
| Buy* | 2 | £9.18 | SI Trade |
14:55:49 - 01-May-26 |
| Sell* | 24 | £9.176 | SI Trade |
14:55:26 - 01-May-26 |
| Buy* | 5 | £9.185 | SI Trade |
14:55:18 - 01-May-26 |
| Buy* | 2 | £9.185 | SI Trade |
14:55:18 - 01-May-26 |
| Buy* | 26 | £9.185 | SI Trade |
14:55:18 - 01-May-26 |
| Buy* | 1 | £9.175 | SI Trade |
14:55:03 - 01-May-26 |
| Sell* | 19 | £9.172 | SI Trade |
14:54:49 - 01-May-26 |
| Buy* | 12 | £9.178 | SI Trade |
14:54:34 - 01-May-26 |
| Buy* | 1 | £9.175 | SI Trade |
14:53:54 - 01-May-26 |
| Buy* | 3 | £9.175 | SI Trade |
14:53:17 - 01-May-26 |
| Sell* | 1 | £9.171 | SI Trade |
14:49:42 - 01-May-26 |
| Buy* | 17 | £9.176 | SI Trade |
14:48:49 - 01-May-26 |
| Buy* | 2 | £9.176 | SI Trade |
14:48:42 - 01-May-26 |
| Sell* | 61 | £9.166 | SI Trade |
14:46:44 - 01-May-26 |
| Buy* | 1 | £9.174 | SI Trade |
14:46:04 - 01-May-26 |
| Buy* | 6 | £9.172 | SI Trade |
14:45:41 - 01-May-26 |
| Sell* | 1 | £9.167 | SI Trade |
14:45:13 - 01-May-26 |
| Buy* | 51 | £9.175 | SI Trade |
14:44:47 - 01-May-26 |
| Buy* | 9 | £9.175 | SI Trade |
14:44:47 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
14:44:47 - 01-May-26 |
| Buy* | 30 | £9.175 | SI Trade |
14:44:47 - 01-May-26 |
| Sell* | 115 | £9.167 | SI Trade |
14:44:30 - 01-May-26 |
| Buy* | 4 | £9.172 | SI Trade |
14:43:24 - 01-May-26 |
| Buy* | 3 | £9.172 | SI Trade |
14:43:03 - 01-May-26 |
| Buy* | 2 | £9.174 | SI Trade |
14:42:07 - 01-May-26 |
| Buy* | 2 | £9.173 | SI Trade |
14:39:19 - 01-May-26 |
| Buy* | 5,075 | £9.173 | Automatic Execution |
14:39:08 - 01-May-26 |
| Buy* | 5,075 | £9.173 | Automatic Execution |
14:39:07 - 01-May-26 |
| Buy* | 5,075 | £9.173 | Automatic Execution |
14:39:07 - 01-May-26 |
| Buy* | 5,075 | £9.173 | Automatic Execution |
14:39:07 - 01-May-26 |
| Buy* | 7,612 | £9.173 | Automatic Execution |
14:39:07 - 01-May-26 |
| Buy* | 5,075 | £9.173 | Automatic Execution |
14:39:07 - 01-May-26 |
| Unknown* | 0 | £9.167 | SI Trade |
14:38:36 - 01-May-26 |
| Buy* | 5 | £9.172 | SI Trade |
14:38:32 - 01-May-26 |
| Sell* | 2 | £9.168 | SI Trade |
14:38:16 - 01-May-26 |
| Sell* | 21 | £9.169 | SI Trade |
14:37:07 - 01-May-26 |
| Sell* | 2 | £9.17 | SI Trade |
14:33:46 - 01-May-26 |
| Buy* | 4 | £9.172 | SI Trade |
14:33:38 - 01-May-26 |
| Unknown* | 0 | £9.167 | SI Trade |
14:33:30 - 01-May-26 |
| Sell* | 5 | £9.163 | SI Trade |
14:31:15 - 01-May-26 |
| Sell* | 41 | £9.16 | SI Trade |
14:31:00 - 01-May-26 |
| Sell* | 1 | £9.166 | SI Trade |
14:30:59 - 01-May-26 |
| Sell* | 1 | £9.162 | SI Trade |
14:30:53 - 01-May-26 |
| Sell* | 12 | £9.161 | SI Trade |
14:30:34 - 01-May-26 |
| Unknown* | 0 | £9.158 | SI Trade |
14:28:15 - 01-May-26 |
| Buy* | 1 | £9.162 | SI Trade |
14:28:03 - 01-May-26 |
| Buy* | 12 | £9.162 | SI Trade |
14:28:03 - 01-May-26 |
| Sell* | 6 | £9.155 | SI Trade |
14:26:15 - 01-May-26 |
| Buy* | 12 | £9.162 | SI Trade |
14:24:51 - 01-May-26 |
| Sell* | 7 | £9.158 | SI Trade |
14:23:17 - 01-May-26 |
| Sell* | 6 | £9.158 | SI Trade |
14:23:16 - 01-May-26 |
| Unknown* | 0 | £9.156 | SI Trade |
14:21:41 - 01-May-26 |
| Sell* | 19 | £9.156 | SI Trade |
14:21:06 - 01-May-26 |
| Sell* | 1 | £9.156 | SI Trade |
14:20:52 - 01-May-26 |
| Sell* | 29 | £9.156 | SI Trade |
14:20:52 - 01-May-26 |
| Buy* | 115 | £9.158 | SI Trade |
14:19:56 - 01-May-26 |
| Unknown* | 0 | £9.154 | SI Trade |
14:18:10 - 01-May-26 |
| Unknown* | 0 | £9.158 | SI Trade |
14:17:59 - 01-May-26 |
| Sell* | 1 | £9.154 | SI Trade |
14:17:31 - 01-May-26 |
| Buy* | 4 | £9.157 | SI Trade |
14:17:05 - 01-May-26 |
| Sell* | 6 | £9.153 | SI Trade |
14:14:56 - 01-May-26 |
| Buy* | 210 | £9.1577 | Suspected BUY Trade |
14:14:18 - 01-May-26 |
| Buy* | 3 | £9.159 | SI Trade |
14:14:08 - 01-May-26 |
| Sell* | 1 | £9.154 | SI Trade |
14:13:11 - 01-May-26 |
| Buy* | 3 | £9.159 | SI Trade |
14:11:56 - 01-May-26 |
| Buy* | 8 | £9.158 | SI Trade |
14:11:30 - 01-May-26 |
| Sell* | 12 | £9.153 | SI Trade |
14:11:11 - 01-May-26 |
| Unknown* | 0 | £9.153 | SI Trade |
14:10:59 - 01-May-26 |
| Buy* | 12 | £9.153 | SI Trade |
14:04:18 - 01-May-26 |
| Sell* | 61 | £9.14804 | Negotiated Trade |
14:02:36 - 01-May-26 |
| Unknown* | 0 | £9.152 | SI Trade |
14:02:26 - 01-May-26 |
| Buy* | 6 | £9.153 | SI Trade |
14:01:45 - 01-May-26 |
| Buy* | 1 | £9.153 | SI Trade |
14:01:27 - 01-May-26 |
| Sell* | 2 | £9.149 | SI Trade |
14:01:25 - 01-May-26 |
| Sell* | 305 | £9.149 | SI Trade |
14:00:58 - 01-May-26 |
| Sell* | 27 | £9.149 | SI Trade |
14:00:22 - 01-May-26 |
| Buy* | 1 | £9.154 | SI Trade |
13:58:55 - 01-May-26 |
| Buy* | 1 | £9.154 | SI Trade |
13:58:00 - 01-May-26 |
| Buy* | 38 | £9.155 | SI Trade |
13:57:03 - 01-May-26 |
| Sell* | 1 | £9.151 | SI Trade |
13:57:03 - 01-May-26 |
| Buy* | 3 | £9.154 | SI Trade |
13:54:35 - 01-May-26 |
| Unknown* | 0 | £9.149 | SI Trade |
13:53:39 - 01-May-26 |
| Sell* | 112 | £9.149 | SI Trade |
13:51:01 - 01-May-26 |
| Buy* | 32 | £9.156 | SI Trade |
13:49:51 - 01-May-26 |
| Buy* | 8 | £9.153 | SI Trade |
13:48:51 - 01-May-26 |
| Buy* | 2 | £9.153 | SI Trade |
13:48:32 - 01-May-26 |
| Buy* | 3 | £9.153 | SI Trade |
13:48:17 - 01-May-26 |
| Sell* | 9 | £9.148 | SI Trade |
13:47:27 - 01-May-26 |
| Buy* | 1 | £9.153 | SI Trade |
13:46:13 - 01-May-26 |
| Unknown* | 0 | £9.148 | SI Trade |
13:45:27 - 01-May-26 |
| Sell* | 7 | £9.148 | SI Trade |
13:43:38 - 01-May-26 |