| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £9.729 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Buy* | 1 | £9.737 | SI Trade |
16:29:28 - 29-May-26 |
| Buy* | 1 | £9.737 | SI Trade |
16:29:27 - 29-May-26 |
| Buy* | 9 | £9.737 | SI Trade |
16:29:17 - 29-May-26 |
| Sell* | 17 | £9.731 | SI Trade |
16:28:47 - 29-May-26 |
| Unknown* | 0 | £9.734 | SI Trade |
16:28:33 - 29-May-26 |
| Buy* | 1 | £9.733 | SI Trade |
16:28:08 - 29-May-26 |
| Buy* | 4 | £9.732 | SI Trade |
16:27:57 - 29-May-26 |
| Buy* | 2 | £9.731 | SI Trade |
16:27:09 - 29-May-26 |
| Buy* | 2 | £9.728 | SI Trade |
16:26:16 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:26:11 - 29-May-26 |
| Buy* | 5 | £9.727 | SI Trade |
16:26:10 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:25:59 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:25:59 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:25:56 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:25:55 - 29-May-26 |
| Buy* | 4 | £9.727 | SI Trade |
16:25:41 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
16:25:38 - 29-May-26 |
| Unknown* | 0 | £9.721 | SI Trade |
16:25:35 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
16:25:34 - 29-May-26 |
| Unknown* | 0 | £9.727 | SI Trade |
16:25:32 - 29-May-26 |
| Buy* | 3 | £9.727 | SI Trade |
16:25:32 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:25:29 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
16:25:23 - 29-May-26 |
| Unknown* | 0 | £9.727 | SI Trade |
16:25:21 - 29-May-26 |
| Buy* | 6 | £9.727 | SI Trade |
16:25:21 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
16:25:17 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
16:25:17 - 29-May-26 |
| Buy* | 7 | £9.727 | SI Trade |
16:25:09 - 29-May-26 |
| Buy* | 6 | £9.728 | SI Trade |
16:25:07 - 29-May-26 |
| Buy* | 2 | £9.729 | SI Trade |
16:24:59 - 29-May-26 |
| Buy* | 1 | £9.728 | SI Trade |
16:24:41 - 29-May-26 |
| Unknown* | 0 | £9.724 | SI Trade |
16:24:37 - 29-May-26 |
| Unknown* | 0 | £9.723 | SI Trade |
16:24:21 - 29-May-26 |
| Unknown* | 0 | £9.725 | SI Trade |
16:24:06 - 29-May-26 |
| Buy* | 2 | £9.725 | SI Trade |
16:24:06 - 29-May-26 |
| Buy* | 1 | £9.725 | SI Trade |
16:23:59 - 29-May-26 |
| Sell* | 10,314 | £9.724 | Automatic Execution |
16:23:48 - 29-May-26 |
| Unknown* | 0 | £9.726 | SI Trade |
16:23:40 - 29-May-26 |
| Buy* | 3 | £9.726 | SI Trade |
16:23:38 - 29-May-26 |
| Buy* | 1 | £9.726 | SI Trade |
16:23:30 - 29-May-26 |
| Buy* | 4 | £9.726 | SI Trade |
16:23:30 - 29-May-26 |
| Unknown* | 0 | £9.726 | SI Trade |
16:23:20 - 29-May-26 |
| Buy* | 13 | £9.727 | SI Trade |
16:23:08 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
16:23:00 - 29-May-26 |
| Buy* | 4 | £9.727 | SI Trade |
16:22:58 - 29-May-26 |
| Buy* | 13 | £9.726 | SI Trade |
16:22:18 - 29-May-26 |
| Buy* | 2 | £9.726 | SI Trade |
16:22:07 - 29-May-26 |
| Buy* | 39 | £9.724 | SI Trade |
16:20:33 - 29-May-26 |
| Unknown* | 0 | £9.725 | SI Trade |
16:19:19 - 29-May-26 |
| Buy* | 1 | £9.73 | SI Trade |
16:19:04 - 29-May-26 |
| Sell* | 1 | £9.726 | SI Trade |
16:17:53 - 29-May-26 |
| Unknown* | 0 | £9.726 | SI Trade |
16:17:35 - 29-May-26 |
| Sell* | 2 | £9.726 | SI Trade |
16:17:29 - 29-May-26 |
| Buy* | 6 | £9.73 | SI Trade |
16:17:05 - 29-May-26 |
| Buy* | 2 | £9.731 | SI Trade |
16:16:46 - 29-May-26 |
| Unknown* | 0 | £9.735 | SI Trade |
16:16:14 - 29-May-26 |
| Buy* | 1 | £9.734 | SI Trade |
16:15:32 - 29-May-26 |
| Sell* | 81 | £9.728 | SI Trade |
16:15:18 - 29-May-26 |
| Unknown* | 0 | £9.731 | SI Trade |
16:14:38 - 29-May-26 |
| Sell* | 1 | £9.725 | SI Trade |
16:14:29 - 29-May-26 |
| Sell* | 2 | £9.725 | SI Trade |
16:14:17 - 29-May-26 |
| Buy* | 2 | £9.73 | SI Trade |
16:13:53 - 29-May-26 |
| Unknown* | 0 | £9.727 | SI Trade |
16:12:19 - 29-May-26 |
| Unknown* | 0 | £9.73 | SI Trade |
16:11:46 - 29-May-26 |
| Buy* | 2 | £9.729 | SI Trade |
16:11:00 - 29-May-26 |
| Buy* | 5 | £9.728 | SI Trade |
16:10:48 - 29-May-26 |
| Unknown* | 0 | £9.726 | SI Trade |
16:10:23 - 29-May-26 |
| Buy* | 2 | £9.728 | SI Trade |
16:09:15 - 29-May-26 |
| Sell* | 2 | £9.721 | SI Trade |
16:08:26 - 29-May-26 |
| Unknown* | 0 | £9.725 | SI Trade |
16:07:14 - 29-May-26 |
| Sell* | 69 | £9.719 | SI Trade |
16:07:07 - 29-May-26 |
| Sell* | 18 | £9.718 | SI Trade |
16:06:21 - 29-May-26 |
| Buy* | 4 | £9.722 | SI Trade |
16:04:52 - 29-May-26 |
| Buy* | 1 | £9.721 | SI Trade |
16:04:45 - 29-May-26 |
| Unknown* | 0 | £9.721 | SI Trade |
16:04:28 - 29-May-26 |
| Buy* | 2 | £9.717 | SI Trade |
16:03:41 - 29-May-26 |
| Sell* | 10,314 | £9.713 | Automatic Execution |
16:03:12 - 29-May-26 |
| Sell* | 6 | £9.713 | SI Trade |
16:03:01 - 29-May-26 |
| Sell* | 142 | £9.714 | SI Trade |
16:01:24 - 29-May-26 |
| Unknown* | 0 | £9.716 | SI Trade |
16:01:01 - 29-May-26 |
| Sell* | 5 | £9.713 | SI Trade |
16:00:42 - 29-May-26 |
| Buy* | 60 | £9.72 | SI Trade |
15:58:41 - 29-May-26 |
| Unknown* | 0 | £9.723 | SI Trade |
15:57:47 - 29-May-26 |
| Sell* | 3 | £9.723 | SI Trade |
15:57:07 - 29-May-26 |
| Sell* | 1 | £9.723 | SI Trade |
15:57:03 - 29-May-26 |
| Buy* | 2 | £9.727 | SI Trade |
15:56:52 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
15:56:50 - 29-May-26 |
| Buy* | 1 | £9.727 | SI Trade |
15:55:54 - 29-May-26 |
| Sell* | 2 | £9.719 | SI Trade |
15:55:21 - 29-May-26 |
| Sell* | 15 | £9.719 | SI Trade |
15:55:19 - 29-May-26 |
| Sell* | 38 | £9.72 | SI Trade |
15:55:12 - 29-May-26 |
| Unknown* | 0 | £9.718 | SI Trade |
15:54:49 - 29-May-26 |
| Buy* | 2 | £9.734 | SI Trade |
15:53:45 - 29-May-26 |
| Buy* | 1 | £9.734 | SI Trade |
15:52:58 - 29-May-26 |
| Buy* | 3 | £9.73 | SI Trade |
15:52:41 - 29-May-26 |
| Buy* | 1 | £9.731 | SI Trade |
15:51:57 - 29-May-26 |
| Buy* | 1 | £9.736 | SI Trade |
15:51:41 - 29-May-26 |
| Buy* | 1 | £9.74 | SI Trade |
15:51:27 - 29-May-26 |
| Buy* | 890 | £9.725 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,545 | £9.723 | Automatic Execution |
15:51:24 - 29-May-26 |
| Unknown* | 0 | £9.722 | SI Trade |
15:51:03 - 29-May-26 |
| Sell* | 5 | £9.718 | SI Trade |
15:50:52 - 29-May-26 |
| Sell* | 5 | £9.724 | SI Trade |
15:49:38 - 29-May-26 |
| Buy* | 3 | £9.731 | SI Trade |
15:48:59 - 29-May-26 |
| Buy* | 1 | £9.731 | SI Trade |
15:48:25 - 29-May-26 |
| Buy* | 10 | £9.727 | SI Trade |
15:47:44 - 29-May-26 |
| Sell* | 1 | £9.721 | SI Trade |
15:47:06 - 29-May-26 |
| Buy* | 97 | £9.724 | SI Trade |
15:46:59 - 29-May-26 |
| Unknown* | 0 | £9.722 | SI Trade |
15:46:12 - 29-May-26 |
| Buy* | 15 | £9.729 | SI Trade |
15:46:01 - 29-May-26 |
| Sell* | 10,314 | £9.727 | Automatic Execution |
15:45:37 - 29-May-26 |
| Buy* | 62 | £9.731 | SI Trade |
15:45:36 - 29-May-26 |
| Buy* | 25 | £9.73 | SI Trade |
15:45:16 - 29-May-26 |
| Sell* | 22,174 | £9.729 | Automatic Execution |
15:44:52 - 29-May-26 |
| Sell* | 15,471 | £9.729 | Automatic Execution |
15:44:52 - 29-May-26 |
| Sell* | 4,469 | £9.729 | Automatic Execution |
15:44:51 - 29-May-26 |
| Sell* | 37,098 | £9.729 | Automatic Execution |
15:44:51 - 29-May-26 |
| Sell* | 4,469 | £9.73 | Automatic Execution |
15:44:45 - 29-May-26 |
| Buy* | 1 | £9.735 | SI Trade |
15:44:16 - 29-May-26 |
| Sell* | 10,314 | £9.734 | Automatic Execution |
15:44:14 - 29-May-26 |
| Sell* | 15,471 | £9.734 | Automatic Execution |
15:44:13 - 29-May-26 |
| Buy* | 1 | £9.739 | SI Trade |
15:42:50 - 29-May-26 |
| Buy* | 2 | £9.737 | SI Trade |
15:42:28 - 29-May-26 |
| Buy* | 3 | £9.744 | SI Trade |
15:41:49 - 29-May-26 |
| Buy* | 12 | £9.743 | SI Trade |
15:41:42 - 29-May-26 |
| Sell* | 10,314 | £9.739 | Automatic Execution |
15:41:25 - 29-May-26 |
| Sell* | 13 | £9.739 | SI Trade |
15:41:00 - 29-May-26 |
| Buy* | 3 | £9.743 | SI Trade |
15:40:51 - 29-May-26 |
| Buy* | 38 | £9.743 | SI Trade |
15:40:47 - 29-May-26 |
| Sell* | 152 | £9.742 | SI Trade |
15:40:19 - 29-May-26 |
| Sell* | 1 | £9.742 | SI Trade |
15:40:08 - 29-May-26 |
| Sell* | 10,314 | £9.743 | Automatic Execution |
15:40:06 - 29-May-26 |
| Unknown* | 0 | £9.741 | SI Trade |
15:40:01 - 29-May-26 |
| Unknown* | 0 | £9.746 | SI Trade |
15:39:58 - 29-May-26 |
| Unknown* | 0 | £9.743 | SI Trade |
15:39:17 - 29-May-26 |
| Buy* | 6 | £9.751 | SI Trade |
15:39:02 - 29-May-26 |
| Unknown* | 0 | £9.751 | SI Trade |
15:39:02 - 29-May-26 |
| Buy* | 5 | £9.751 | SI Trade |
15:39:02 - 29-May-26 |
| Sell* | 3 | £9.745 | SI Trade |
15:38:52 - 29-May-26 |
| Sell* | 56 | £9.746 | SI Trade |
15:38:49 - 29-May-26 |
| Buy* | 1 | £9.751 | SI Trade |
15:38:49 - 29-May-26 |
| Buy* | 1 | £9.751 | SI Trade |
15:38:43 - 29-May-26 |
| Buy* | 1 | £9.751 | SI Trade |
15:38:31 - 29-May-26 |
| Buy* | 1 | £9.749 | SI Trade |
15:38:08 - 29-May-26 |
| Buy* | 2 | £9.749 | SI Trade |
15:37:52 - 29-May-26 |
| Buy* | 1 | £9.75 | SI Trade |
15:37:51 - 29-May-26 |
| Sell* | 2 | £9.745 | SI Trade |
15:37:51 - 29-May-26 |
| Buy* | 1 | £9.75 | SI Trade |
15:37:44 - 29-May-26 |
| Unknown* | 0 | £9.749 | SI Trade |
15:37:27 - 29-May-26 |
| Buy* | 2 | £9.749 | SI Trade |
15:37:22 - 29-May-26 |
| Buy* | 2 | £9.749 | SI Trade |
15:37:20 - 29-May-26 |
| Buy* | 1 | £9.749 | SI Trade |
15:37:20 - 29-May-26 |
| Unknown* | 0 | £9.744 | SI Trade |
15:37:16 - 29-May-26 |
| Buy* | 1 | £9.749 | SI Trade |
15:37:16 - 29-May-26 |
| Buy* | 1 | £9.748 | SI Trade |
15:37:12 - 29-May-26 |
| Buy* | 1 | £9.747 | SI Trade |
15:37:10 - 29-May-26 |
| Unknown* | 0 | £9.752 | SI Trade |
15:36:58 - 29-May-26 |
| Buy* | 4 | £9.752 | SI Trade |
15:36:58 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:58 - 29-May-26 |
| Buy* | 5 | £9.752 | SI Trade |
15:36:52 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:51 - 29-May-26 |
| Sell* | 126 | £9.745 | SI Trade |
15:36:51 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:46 - 29-May-26 |
| Unknown* | 0 | £9.752 | SI Trade |
15:36:46 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:45 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:40 - 29-May-26 |
| Unknown* | 0 | £9.746 | SI Trade |
15:36:40 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:40 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:40 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:38 - 29-May-26 |
| Sell* | 752 | £9.746 | SI Trade |
15:36:38 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:38 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:34 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:34 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:32 - 29-May-26 |
| Sell* | 31 | £9.746 | SI Trade |
15:36:32 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:32 - 29-May-26 |
| Buy* | 3 | £9.752 | SI Trade |
15:36:32 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:32 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:24 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:22 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:18 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:12 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:12 - 29-May-26 |
| Buy* | 3 | £9.752 | SI Trade |
15:36:12 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:09 - 29-May-26 |
| Buy* | 2 | £9.752 | SI Trade |
15:36:09 - 29-May-26 |
| Buy* | 1 | £9.752 | SI Trade |
15:36:06 - 29-May-26 |
| Buy* | 4 | £9.751 | SI Trade |
15:36:01 - 29-May-26 |
| Buy* | 2 | £9.751 | SI Trade |
15:36:01 - 29-May-26 |
| Buy* | 3 | £9.751 | SI Trade |
15:35:56 - 29-May-26 |
| Buy* | 4 | £9.755 | SI Trade |
15:35:51 - 29-May-26 |
| Buy* | 100 | £9.755 | SI Trade |
15:35:47 - 29-May-26 |
| Buy* | 1 | £9.755 | SI Trade |
15:35:47 - 29-May-26 |
| Buy* | 1 | £9.755 | SI Trade |
15:35:47 - 29-May-26 |
| Buy* | 1 | £9.755 | SI Trade |
15:35:43 - 29-May-26 |
| Buy* | 1 | £9.755 | SI Trade |
15:35:43 - 29-May-26 |
| Buy* | 2 | £9.755 | SI Trade |
15:35:37 - 29-May-26 |
| Buy* | 2 | £9.755 | SI Trade |
15:35:37 - 29-May-26 |