| Price | £10.014 on 02-10-2026 at 18:15:06 |
|---|---|
| Change | £0.089 0.9% |
| Buy | £10.016 |
| Sell | £10.012 |
| Last Trade: | Sell 10,395.00 at £10.014 |
| Day's Volume: | 167,140 |
| Last Close: | £10.014 |
| Open: | £10.02 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £10.002 - £10.05 |
| 52wk Range: | £8.266 - £10.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.03182 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,395 | £10.014 | Automatic Execution |
16:29:56 - 02-Oct-26 |
| Sell* | 141 | £10.008 | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 1 | £10.012 | SI Trade |
16:27:27 - 02-Oct-26 |
| Buy* | 3 | £10.008 | SI Trade |
16:27:08 - 02-Oct-26 |
| Buy* | 8,397 | £10.006 | Automatic Execution |
16:26:48 - 02-Oct-26 |
| Buy* | 400 | £10.006 | Automatic Execution |
16:26:47 - 02-Oct-26 |
| Unknown* | 0 | £10.006 | SI Trade |
16:25:58 - 02-Oct-26 |
| Sell* | 15 | £10.006 | SI Trade |
16:23:02 - 02-Oct-26 |
| Buy* | 2 | £10.008 | SI Trade |
16:21:30 - 02-Oct-26 |
| Unknown* | 0 | £10.004 | SI Trade |
16:19:41 - 02-Oct-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
