| Price | £8.694 on 13-03-2026 at 13:43:06 |
|---|---|
| Change | £0.055 0.64% |
| Buy | £8.706 |
| Sell | £8.701 |
| Last Trade: | Buy 12.00 at £8.706 |
| Day's Volume: | 170,295 |
| Last Close: | £8.639 |
| Open: | £8.667 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.667 - £8.698 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.689182 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | £8.706 | SI Trade |
13:43:04 - 13-Mar-26 |
| Buy* | 82 | £8.703 | SI Trade |
13:42:15 - 13-Mar-26 |
| Buy* | 4 | £8.703 | SI Trade |
13:42:11 - 13-Mar-26 |
| Sell* | 5 | £8.687 | SI Trade |
13:32:48 - 13-Mar-26 |
| Sell* | 20 | £8.684 | SI Trade |
13:31:52 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 13,709 | £8.694 | Automatic Execution |
13:31:28 - 13-Mar-26 |
| Sell* | 400 | £8.694 | Automatic Execution |
13:31:27 - 13-Mar-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
