| Price | £8.637 on 17-10-2025 at 18:50:06 |
|---|---|
| Change | £-0.0595 -0.69% |
| Buy | £8.631 |
| Sell | £8.621 |
| Last Trade: | Buy 6.00 at £8.622 |
| Day's Volume: | 129,904 |
| Last Close: | £8.626 |
| Open: | £8.534 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.498 - £8.637 |
| 52wk Range: | £6.562 - £8.911 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.560626 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £8.622 | SI Trade |
16:29:01 - 17-Oct-25 |
| Sell* | 4 | £8.617 | SI Trade |
16:29:00 - 17-Oct-25 |
| Unknown* | 0 | £8.622 | SI Trade |
16:27:30 - 17-Oct-25 |
| Buy* | 38 | £8.622 | SI Trade |
16:26:34 - 17-Oct-25 |
| Buy* | 14 | £8.616 | SI Trade |
16:25:58 - 17-Oct-25 |
| Buy* | 2 | £8.616 | SI Trade |
16:23:50 - 17-Oct-25 |
| Buy* | 9 | £8.615 | SI Trade |
16:23:38 - 17-Oct-25 |
| Buy* | 18 | £8.615 | SI Trade |
16:23:32 - 17-Oct-25 |
| Buy* | 3 | £8.617 | SI Trade |
16:23:01 - 17-Oct-25 |
| Unknown* | 0 | £8.624 | SI Trade |
16:18:21 - 17-Oct-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
