| Price | £9.112 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £9.122 |
| Sell | £9.116 |
| Last Trade: | Buy 2.00 at £9.121 |
| Day's Volume: | 152,239 |
| Last Close: | £9.119 |
| Open: | £9.116 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.085 - £9.12 |
| 52wk Range: | £7.201 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.103875 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.121 | SI Trade |
16:29:31 - 24-Apr-26 |
| Sell* | 2 | £9.117 | SI Trade |
16:25:58 - 24-Apr-26 |
| Sell* | 3 | £9.117 | SI Trade |
16:24:22 - 24-Apr-26 |
| Sell* | 5 | £9.117 | SI Trade |
16:21:37 - 24-Apr-26 |
| Sell* | 4 | £9.117 | SI Trade |
16:21:23 - 24-Apr-26 |
| Unknown* | 0 | £9.118 | SI Trade |
16:21:06 - 24-Apr-26 |
| Buy* | 2 | £9.119 | SI Trade |
16:19:49 - 24-Apr-26 |
| Buy* | 8 | £9.119 | SI Trade |
16:18:43 - 24-Apr-26 |
| Buy* | 1 | £9.117 | SI Trade |
16:17:22 - 24-Apr-26 |
| Buy* | 6 | £9.118 | SI Trade |
16:17:00 - 24-Apr-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
