| Price | £8.729 on 10-04-2026 at 18:40:06 |
|---|---|
| Change | £0.028 0.32% |
| Buy | £8.729 |
| Sell | £8.725 |
| Last Trade: | Unknown 0.00 at £8.729 |
| Day's Volume: | 267,686 |
| Last Close: | £8.727 |
| Open: | £8.736 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.72 - £8.746 |
| 52wk Range: | £6.814 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.732152 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.729 | SI Trade |
16:29:59 - 10-Apr-26 |
| Unknown* | 0 | £8.726 | SI Trade |
16:29:14 - 10-Apr-26 |
| Sell* | 13 | £8.726 | SI Trade |
16:27:50 - 10-Apr-26 |
| Buy* | 12 | £8.729 | Automatic Execution |
16:27:13 - 10-Apr-26 |
| Sell* | 1 | £8.726 | SI Trade |
16:27:13 - 10-Apr-26 |
| Sell* | 22 | £8.729 | SI Trade |
16:25:08 - 10-Apr-26 |
| Sell* | 25 | £8.729 | SI Trade |
16:25:01 - 10-Apr-26 |
| Buy* | 3 | £8.733 | SI Trade |
16:25:00 - 10-Apr-26 |
| Buy* | 29 | £8.732 | SI Trade |
16:22:13 - 10-Apr-26 |
| Buy* | 22 | £8.732 | SI Trade |
16:22:08 - 10-Apr-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
