| Price | £9.729 on 30-10-2026 at 19:35:07 |
|---|---|
| Change | £-0.1825 -1.84% |
| Buy | £9.739 |
| Sell | £9.734 |
| Last Trade: | Sell 1,800.00 at £9.729 |
| Day's Volume: | 32,940 |
| Last Close: | £9.729 |
| Open: | £9.78 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.729 - £9.78 |
| 52wk Range: | £8.266 - £10.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.77102 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | £9.729 | Uncrossing Trade |
16:35:08 - 30-Oct-26 |
| Buy* | 2 | £9.732 | SI Trade |
16:26:39 - 30-Oct-26 |
| Buy* | 1 | £9.729 | SI Trade |
16:24:05 - 30-Oct-26 |
| Buy* | 1 | £9.73 | SI Trade |
16:20:39 - 30-Oct-26 |
| Unknown* | 0 | £9.73 | SI Trade |
16:20:28 - 30-Oct-26 |
| Buy* | 3 | £9.73 | SI Trade |
16:20:19 - 30-Oct-26 |
| Buy* | 6 | £9.731 | SI Trade |
16:19:41 - 30-Oct-26 |
| Buy* | 2 | £9.731 | SI Trade |
16:19:31 - 30-Oct-26 |
| Buy* | 17 | £9.728 | SI Trade |
16:18:03 - 30-Oct-26 |
| Sell* | 1 | £9.722 | SI Trade |
16:17:10 - 30-Oct-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
