| Price | £8.527 on 04-02-2025 at 17:30:02 |
|---|---|
| Change | £0.0015 0.02% |
| Buy | £8.543 |
| Sell | £8.538 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 2.00 at £8.544 |
| Day's Volume: | 35,460 |
| Last Close: | £8.5405 |
| Open: | £8.531 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.502 - £8.538 |
| 52wk Range: | £6.99 - £8.757 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.51718 |
| Shares in Issue: | N/A |
Recent Trades History Is Usa Esg Dist (EEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.544 | SI Trade |
16:29:37 - 04-Feb-25 |
| Buy* | 12 | £8.544 | SI Trade |
16:29:37 - 04-Feb-25 |
| Buy* | 2 | £8.543 | SI Trade |
16:27:09 - 04-Feb-25 |
| Buy* | 2 | £8.542 | SI Trade |
16:20:30 - 04-Feb-25 |
| Buy* | 40 | £8.539 | SI Trade |
16:20:08 - 04-Feb-25 |
| Buy* | 6 | £8.538 | SI Trade |
16:19:06 - 04-Feb-25 |
| Buy* | 1 | £8.539 | SI Trade |
16:18:30 - 04-Feb-25 |
| Buy* | 4 | £8.541 | SI Trade |
16:17:45 - 04-Feb-25 |
| Buy* | 2 | £8.541 | SI Trade |
16:17:45 - 04-Feb-25 |
| Sell* | 8 | £8.536 | SI Trade |
16:16:16 - 04-Feb-25 |
