| Price | £9.597 on 26-06-2026 at 18:25:06 |
|---|---|
| Change | £0.001 0.01% |
| Buy | £9.619 |
| Sell | £9.615 |
| Last Trade: | Buy 48.00 at £9.613 |
| Day's Volume: | 45,069 |
| Last Close: | £9.617 |
| Open: | £9.574 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.548 - £9.605 |
| 52wk Range: | £7.855 - £9.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.587886 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £9.613 | SI Trade |
16:27:26 - 26-Jun-26 |
| Buy* | 1 | £9.614 | SI Trade |
16:27:10 - 26-Jun-26 |
| Buy* | 1 | £9.609 | SI Trade |
16:25:29 - 26-Jun-26 |
| Buy* | 3 | £9.607 | SI Trade |
16:24:31 - 26-Jun-26 |
| Sell* | 10,441 | £9.597 | Automatic Execution |
16:22:11 - 26-Jun-26 |
| Unknown* | 0 | £9.604 | SI Trade |
16:20:19 - 26-Jun-26 |
| Buy* | 6 | £9.603 | SI Trade |
16:20:00 - 26-Jun-26 |
| Buy* | 200 | £9.601 | Automatic Execution |
16:19:20 - 26-Jun-26 |
| Buy* | 200 | £9.601 | Automatic Execution |
16:19:20 - 26-Jun-26 |
| Buy* | 200 | £9.601 | Automatic Execution |
16:19:20 - 26-Jun-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
