| Price | £8.715 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.0415 0.48% |
| Buy | £8.716 |
| Sell | £8.71 |
| Last Trade: | Sell 7.00 at £8.715 |
| Day's Volume: | 321,699 |
| Last Close: | £8.715 |
| Open: | £8.624 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.616 - £8.715 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.656152 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.715 | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 5 | £8.716 | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 6 | £8.717 | SI Trade |
16:26:42 - 06-Feb-26 |
| Sell* | 4 | £8.711 | SI Trade |
16:26:36 - 06-Feb-26 |
| Sell* | 125 | £8.711 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 14 | £8.717 | SI Trade |
16:26:13 - 06-Feb-26 |
| Sell* | 1 | £8.711 | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 3 | £8.717 | SI Trade |
16:23:18 - 06-Feb-26 |
| Buy* | 4 | £8.722 | SI Trade |
16:22:45 - 06-Feb-26 |
| Sell* | 32 | £8.719 | SI Trade |
16:22:06 - 06-Feb-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
