| Price | £9.181 on 01-05-2026 at 18:40:06 |
|---|---|
| Change | £0.0755 0.83% |
| Buy | £9.188 |
| Sell | £9.183 |
| Last Trade: | Sell 2.00 at £9.181 |
| Day's Volume: | 185,694 |
| Last Close: | £9.181 |
| Open: | £9.155 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.149 - £9.183 |
| 52wk Range: | £7.341 - £9.183 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.164321 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £9.181 | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 10 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Unknown* | 0 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Sell* | 15 | £9.181 | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 2 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 2 | £9.188 | SI Trade |
16:28:39 - 01-May-26 |
| Sell* | 7 | £9.183 | SI Trade |
16:23:26 - 01-May-26 |
| Buy* | 2 | £9.187 | SI Trade |
16:23:18 - 01-May-26 |
| Sell* | 8 | £9.179 | SI Trade |
16:21:18 - 01-May-26 |
| Buy* | 3 | £9.181 | SI Trade |
16:19:26 - 01-May-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
