| Price | £7.648 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.101 1.34% |
| Buy | £7.645 |
| Sell | £7.639 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 2.00 at £7.645 |
| Day's Volume: | 164,023 |
| Last Close: | £7.642 |
| Open: | £7.613 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £7.572 - £7.649 |
| 52wk Range: | £7.066 - £8.757 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.60749 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.645 | SI Trade |
16:29:48 - 01-Apr-25 |
| Sell* | 114 | £7.648 | Automatic Execution |
16:29:03 - 01-Apr-25 |
| Sell* | 39 | £7.6499 | Negotiated Trade |
16:27:34 - 01-Apr-25 |
| Buy* | 4 | £7.653 | SI Trade |
16:26:53 - 01-Apr-25 |
| Buy* | 2 | £7.655 | SI Trade |
16:26:33 - 01-Apr-25 |
| Buy* | 2 | £7.655 | SI Trade |
16:26:25 - 01-Apr-25 |
| Unknown* | 0 | £7.655 | SI Trade |
16:26:12 - 01-Apr-25 |
| Buy* | 225 | £7.655 | SI Trade |
16:26:10 - 01-Apr-25 |
| Buy* | 2 | £7.654 | SI Trade |
16:25:29 - 01-Apr-25 |
| Buy* | 4 | £7.654 | SI Trade |
16:25:29 - 01-Apr-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
