| Price | £7.493 on 09-05-2025 at 18:50:08 |
|---|---|
| Change | £-0.0205 -0.27% |
| Buy | £7.496 |
| Sell | £7.49 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Unknown 0.00 at £7.49 |
| Day's Volume: | 157,764 |
| Last Close: | £7.493 |
| Open: | £7.522 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £7.472 - £7.539 |
| 52wk Range: | £6.562 - £8.757 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.519164 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.49 | SI Trade |
16:29:56 - 09-May-25 |
| Sell* | 2 | £7.491 | SI Trade |
16:29:25 - 09-May-25 |
| Sell* | 172 | £7.493 | Automatic Execution |
16:28:59 - 09-May-25 |
| Sell* | 15 | £7.49 | SI Trade |
16:28:54 - 09-May-25 |
| Buy* | 1 | £7.493 | SI Trade |
16:28:45 - 09-May-25 |
| Unknown* | 0 | £7.489 | SI Trade |
16:28:34 - 09-May-25 |
| Sell* | 1 | £7.489 | SI Trade |
16:28:30 - 09-May-25 |
| Buy* | 12 | £7.494 | SI Trade |
16:27:44 - 09-May-25 |
| Sell* | 2 | £7.49 | SI Trade |
16:26:55 - 09-May-25 |
| Buy* | 16 | £7.491 | SI Trade |
16:26:24 - 09-May-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
