| Price | £9.116 on 04-11-2025 at 18:40:05 |
|---|---|
| Change | £0.0205 0.23% |
| Buy | £9.112 |
| Sell | £9.109 |
| Last Trade: | Sell 329.00 at £9.111 |
| Day's Volume: | 65,326 |
| Last Close: | £9.1105 |
| Open: | £9.042 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.035 - £9.116 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.063349 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | £9.111 | SI Trade |
16:28:50 - 04-Nov-25 |
| Buy* | 14 | £9.11 | SI Trade |
16:28:08 - 04-Nov-25 |
| Unknown* | 0 | £9.109 | SI Trade |
16:28:07 - 04-Nov-25 |
| Unknown* | 0 | £9.109 | SI Trade |
16:27:52 - 04-Nov-25 |
| Unknown* | 0 | £9.109 | SI Trade |
16:26:38 - 04-Nov-25 |
| Buy* | 5 | £9.107 | SI Trade |
16:24:44 - 04-Nov-25 |
| Sell* | 6 | £9.103 | SI Trade |
16:24:25 - 04-Nov-25 |
| Sell* | 2 | £9.109 | SI Trade |
16:22:56 - 04-Nov-25 |
| Buy* | 1 | £9.114 | SI Trade |
16:22:00 - 04-Nov-25 |
| Buy* | 34 | £9.107 | SI Trade |
16:21:20 - 04-Nov-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
