| Price | £9.58 on 12-06-2026 at 16:55:07 |
|---|---|
| Change | £0.156 1.65% |
| Buy | £9.604 |
| Sell | £9.596 |
| Last Trade: | Sell 1.00 at £9.597 |
| Day's Volume: | 105,985 |
| Last Close: | £9.60 |
| Open: | £9.579 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.515 - £9.58 |
| 52wk Range: | £7.722 - £9.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.563248 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.597 | SI Trade |
16:28:48 - 12-Jun-26 |
| Buy* | 8 | £9.603 | SI Trade |
16:28:32 - 12-Jun-26 |
| Sell* | 61 | £9.60 | SI Trade |
16:28:19 - 12-Jun-26 |
| Sell* | 5 | £9.601 | SI Trade |
16:28:06 - 12-Jun-26 |
| Buy* | 3 | £9.607 | SI Trade |
16:24:40 - 12-Jun-26 |
| Buy* | 6 | £9.603 | SI Trade |
16:22:21 - 12-Jun-26 |
| Buy* | 5 | £9.597 | SI Trade |
16:17:31 - 12-Jun-26 |
| Sell* | 1 | £9.583 | SI Trade |
16:10:27 - 12-Jun-26 |
| Unknown* | 0 | £9.592 | SI Trade |
16:09:51 - 12-Jun-26 |
| Buy* | 2 | £9.591 | SI Trade |
16:09:28 - 12-Jun-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
