| Price | £8.815 on 20-01-2026 at 19:40:06 |
|---|---|
| Change | £-0.0305 -0.34% |
| Buy | £8.828 |
| Sell | £8.821 |
| Last Trade: | Buy 43.00 at £8.823 |
| Day's Volume: | 124,087 |
| Last Close: | £8.8245 |
| Open: | £8.803 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.769 - £8.821 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.796734 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | £8.823 | SI Trade |
16:29:27 - 20-Jan-26 |
| Buy* | 731 | £8.815 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Buy* | 450 | £8.815 | Automatic Execution |
16:28:55 - 20-Jan-26 |
| Sell* | 1 | £8.809 | SI Trade |
16:28:15 - 20-Jan-26 |
| Sell* | 23 | £8.812 | SI Trade |
16:27:55 - 20-Jan-26 |
| Buy* | 2 | £8.809 | SI Trade |
16:25:31 - 20-Jan-26 |
| Sell* | 5 | £8.814 | SI Trade |
16:24:12 - 20-Jan-26 |
| Unknown* | 0 | £8.815 | SI Trade |
16:23:51 - 20-Jan-26 |
| Buy* | 31 | £8.822 | SI Trade |
16:20:36 - 20-Jan-26 |
| Unknown* | 0 | £8.819 | SI Trade |
16:19:18 - 20-Jan-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
