| Price | £8.29 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | £-0.1155 -1.37% |
| Buy | £8.292 |
| Sell | £8.285 |
| Last Trade: | Sell 20,700.00 at £8.29 |
| Day's Volume: | 426,179 |
| Last Close: | £8.29 |
| Open: | £8.395 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.273 - £8.399 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.309708 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,700 | £8.29 | Uncrossing Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 4 | £8.296 | SI Trade |
16:20:47 - 27-Mar-26 |
| Buy* | 4 | £8.296 | SI Trade |
16:20:01 - 27-Mar-26 |
| Buy* | 4 | £8.296 | SI Trade |
16:19:20 - 27-Mar-26 |
| Buy* | 41 | £8.296 | SI Trade |
16:18:36 - 27-Mar-26 |
| Buy* | 4 | £8.298 | SI Trade |
16:13:41 - 27-Mar-26 |
| Buy* | 4 | £8.298 | SI Trade |
16:12:50 - 27-Mar-26 |
| Sell* | 5 | £8.292 | SI Trade |
16:10:40 - 27-Mar-26 |
| Sell* | 3 | £8.291 | SI Trade |
16:10:33 - 27-Mar-26 |
| Buy* | 10 | £8.298 | SI Trade |
16:09:46 - 27-Mar-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
