| Price | £9.603 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | £0.061 0.64% |
| Buy | £9.611 |
| Sell | £9.604 |
| Last Trade: | Unknown 0.00 at £9.61 |
| Day's Volume: | 30,449 |
| Last Close: | £9.6075 |
| Open: | £9.567 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.567 - £9.603 |
| 52wk Range: | £8.205 - £9.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.595867 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.61 | SI Trade |
16:28:43 - 24-Jul-26 |
| Buy* | 10 | £9.614 | SI Trade |
16:28:37 - 24-Jul-26 |
| Sell* | 10,335 | £9.603 | Automatic Execution |
16:22:41 - 24-Jul-26 |
| Sell* | 1 | £9.598 | SI Trade |
16:21:46 - 24-Jul-26 |
| Buy* | 150 | £9.60 | Automatic Execution |
16:21:29 - 24-Jul-26 |
| Sell* | 10,335 | £9.598 | Automatic Execution |
16:21:24 - 24-Jul-26 |
| Unknown* | 0 | £9.596 | SI Trade |
16:19:07 - 24-Jul-26 |
| Sell* | 1 | £9.597 | SI Trade |
16:16:53 - 24-Jul-26 |
| Buy* | 11 | £9.604 | SI Trade |
16:16:24 - 24-Jul-26 |
| Buy* | 30 | £9.602 | SI Trade |
16:15:22 - 24-Jul-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
