| Price | £9.729 on 29-05-2026 at 16:30:01 |
|---|---|
| Change | £0.0075 0.08% |
| Buy | £9.737 |
| Sell | £9.715 |
| Last Trade: | Sell 20.00 at £9.729 |
| Day's Volume: | 311,092 |
| Last Close: | £9.729 |
| Open: | £9.749 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.713 - £9.758 |
| 52wk Range: | £7.621 - £9.758 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.742203 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | £9.729 | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Buy* | 1 | £9.737 | SI Trade |
16:29:28 - 29-May-26 |
| Buy* | 1 | £9.737 | SI Trade |
16:29:27 - 29-May-26 |
| Buy* | 9 | £9.737 | SI Trade |
16:29:17 - 29-May-26 |
| Sell* | 17 | £9.731 | SI Trade |
16:28:47 - 29-May-26 |
| Unknown* | 0 | £9.734 | SI Trade |
16:28:33 - 29-May-26 |
| Buy* | 1 | £9.733 | SI Trade |
16:28:08 - 29-May-26 |
| Buy* | 4 | £9.732 | SI Trade |
16:27:57 - 29-May-26 |
| Buy* | 2 | £9.731 | SI Trade |
16:27:09 - 29-May-26 |
| Buy* | 2 | £9.728 | SI Trade |
16:26:16 - 29-May-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
