| Price | £9.795 on 13-11-2026 at 19:35:07 |
|---|---|
| Change | £-0.115 -1.16% |
| Buy | £9.795 |
| Sell | £9.789 |
| Last Trade: | Sell 7.00 at £9.795 |
| Day's Volume: | 65,321 |
| Last Close: | £9.795 |
| Open: | £9.86 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.749 - £9.905 |
| 52wk Range: | £8.266 - £10.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.787503 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £9.795 | Uncrossing Trade |
16:35:25 - 13-Nov-26 |
| Unknown* | 0 | £9.787 | SI Trade |
16:29:21 - 13-Nov-26 |
| Unknown* | 0 | £9.793 | SI Trade |
16:28:49 - 13-Nov-26 |
| Buy* | 4 | £9.79 | SI Trade |
16:28:04 - 13-Nov-26 |
| Buy* | 7 | £9.785 | SI Trade |
16:26:37 - 13-Nov-26 |
| Sell* | 21 | £9.77 | SI Trade |
16:24:03 - 13-Nov-26 |
| Buy* | 2 | £9.776 | SI Trade |
16:20:07 - 13-Nov-26 |
| Sell* | 12 | £9.767 | SI Trade |
16:19:02 - 13-Nov-26 |
| Unknown* | 0 | £9.785 | SI Trade |
16:12:12 - 13-Nov-26 |
| Unknown* | 0 | £9.774 | SI Trade |
16:03:57 - 13-Nov-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
