| Price | £9.914 on 16-10-2026 at 18:05:06 |
|---|---|
| Change | £-0.077 -0.77% |
| Buy | £9.915 |
| Sell | £9.909 |
| Last Trade: | Sell 3,883.00 at £9.914 |
| Day's Volume: | 133,127 |
| Last Close: | £9.914 |
| Open: | £9.957 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.907 - £9.957 |
| 52wk Range: | £8.266 - £10.146 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.931374 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,883 | £9.914 | Uncrossing Trade |
16:35:29 - 16-Oct-26 |
| Sell* | 2 | £9.913 | SI Trade |
16:27:39 - 16-Oct-26 |
| Unknown* | 0 | £9.913 | SI Trade |
16:26:17 - 16-Oct-26 |
| Sell* | 21 | £9.91 | SI Trade |
16:24:33 - 16-Oct-26 |
| Sell* | 3 | £9.91 | SI Trade |
16:23:40 - 16-Oct-26 |
| Buy* | 10,395 | £9.907 | Automatic Execution |
16:22:46 - 16-Oct-26 |
| Unknown* | 0 | £9.92 | SI Trade |
16:20:13 - 16-Oct-26 |
| Unknown* | 0 | £9.915 | SI Trade |
16:19:24 - 16-Oct-26 |
| Sell* | 18 | £9.918 | SI Trade |
16:18:46 - 16-Oct-26 |
| Unknown* | 0 | £9.923 | SI Trade |
16:18:04 - 16-Oct-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
