| Price | £7.907 on 01-07-2025 at 18:30:06 |
|---|---|
| Change | £0.016 0.2% |
| Buy | £7.908 |
| Sell | £7.905 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Sell 7.00 at £7.907 |
| Day's Volume: | 86,956 |
| Last Close: | £7.9065 |
| Open: | £7.886 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £7.855 - £7.907 |
| 52wk Range: | £6.562 - £8.757 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.877685 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £7.907 | Automatic Execution |
16:28:52 - 01-Jul-25 |
| Buy* | 33 | £7.906 | SI Trade |
16:27:37 - 01-Jul-25 |
| Buy* | 37 | £7.904 | SI Trade |
16:25:37 - 01-Jul-25 |
| Buy* | 210 | £7.891 | SI Trade |
16:19:44 - 01-Jul-25 |
| Buy* | 1 | £7.891 | SI Trade |
16:19:41 - 01-Jul-25 |
| Buy* | 1 | £7.888 | SI Trade |
16:18:25 - 01-Jul-25 |
| Buy* | 30 | £7.887 | SI Trade |
16:17:36 - 01-Jul-25 |
| Buy* | 4 | £7.888 | SI Trade |
16:17:22 - 01-Jul-25 |
| Buy* | 16 | £7.891 | SI Trade |
16:09:52 - 01-Jul-25 |
| Unknown* | 0 | £7.887 | SI Trade |
16:09:49 - 01-Jul-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
