| Price | £8.998 on 05-12-2025 at 19:35:06 |
|---|---|
| Change | £0.05 0.56% |
| Buy | £9.009 |
| Sell | £9.006 |
| Last Trade: | Sell 289.00 at £8.998 |
| Day's Volume: | 222,990 |
| Last Close: | £8.998 |
| Open: | £8.994 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.979 - £9.018 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.996671 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | £8.998 | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Sell* | 33 | £9.006 | SI Trade |
16:29:24 - 05-Dec-25 |
| Buy* | 7 | £9.018 | SI Trade |
16:26:02 - 05-Dec-25 |
| Sell* | 20 | £9.009 | SI Trade |
16:21:23 - 05-Dec-25 |
| Sell* | 2 | £9.008 | SI Trade |
16:20:56 - 05-Dec-25 |
| Sell* | 1 | £9.003 | SI Trade |
16:17:01 - 05-Dec-25 |
| Sell* | 3 | £9.008 | SI Trade |
16:14:52 - 05-Dec-25 |
| Unknown* | 0 | £9.008 | SI Trade |
16:10:18 - 05-Dec-25 |
| Sell* | 1 | £9.002 | SI Trade |
16:01:22 - 05-Dec-25 |
| Buy* | 66 | £9.005 | SI Trade |
15:59:12 - 05-Dec-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
