| Price | £8.384 on 21-11-2024 at 17:30:02 |
|---|---|
| Change | £0.124 1.5% |
| Buy | £8.391 |
| Sell | £8.387 |
| Buy / Sell EEDG Shares | |
| Last Trade: | Buy 4.00 at £8.391 |
| Day's Volume: | 158,984 |
| Last Close: | £8.389 |
| Open: | £8.304 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.30 - £8.384 |
| 52wk Range: | £6.428 - £8.438 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.339252 |
| Shares in Issue: | N/A |
Recent Trades History Is Usa Esg Dist (EEDG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £8.391 | SI Trade |
16:29:45 - 21-Nov-24 |
| Sell* | 40 | £8.386 | SI Trade |
16:29:27 - 21-Nov-24 |
| Sell* | 9,063 | £8.384 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 9,563 | £8.384 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Sell* | 1,190 | £8.384 | Automatic Execution |
16:27:39 - 21-Nov-24 |
| Buy* | 3 | £8.387 | SI Trade |
16:25:59 - 21-Nov-24 |
| Buy* | 25 | £8.388 | SI Trade |
16:25:24 - 21-Nov-24 |
| Sell* | 1,190 | £8.378 | Automatic Execution |
16:22:53 - 21-Nov-24 |
| Buy* | 1 | £8.382 | SI Trade |
16:18:38 - 21-Nov-24 |
| Buy* | 1 | £8.377 | SI Trade |
16:18:05 - 21-Nov-24 |
