| Price | £9.70 on 21-08-2026 at 18:35:05 |
|---|---|
| Change | £0.005 0.05% |
| Buy | £9.703 |
| Sell | £9.698 |
| Last Trade: | Sell 601.00 at £9.70 |
| Day's Volume: | 29,117 |
| Last Close: | £9.70 |
| Open: | £9.681 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.681 - £9.70 |
| 52wk Range: | £8.266 - £9.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.67745 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | £9.70 | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Unknown* | 0 | £9.699 | SI Trade |
16:25:52 - 21-Aug-26 |
| Buy* | 1 | £9.701 | SI Trade |
16:20:53 - 21-Aug-26 |
| Buy* | 1 | £9.701 | SI Trade |
16:20:39 - 21-Aug-26 |
| Buy* | 2 | £9.70 | SI Trade |
16:19:45 - 21-Aug-26 |
| Sell* | 1 | £9.697 | SI Trade |
16:17:12 - 21-Aug-26 |
| Sell* | 2 | £9.696 | SI Trade |
16:16:55 - 21-Aug-26 |
| Sell* | 2 | £9.696 | SI Trade |
16:14:59 - 21-Aug-26 |
| Sell* | 6 | £9.698 | SI Trade |
16:14:06 - 21-Aug-26 |
| Buy* | 3 | £9.704 | SI Trade |
16:13:33 - 21-Aug-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
