| Price | £9.713 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.027 0.28% |
| Buy | £9.724 |
| Sell | £9.718 |
| Last Trade: | Sell 1.00 at £9.72 |
| Day's Volume: | 168,611 |
| Last Close: | £9.721 |
| Open: | £9.688 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.688 - £9.733 |
| 52wk Range: | £8.056 - £9.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.713733 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.72 | SI Trade |
16:29:17 - 10-Jul-26 |
| Unknown* | 0 | £9.72 | SI Trade |
16:29:13 - 10-Jul-26 |
| Unknown* | 0 | £9.719 | SI Trade |
16:28:49 - 10-Jul-26 |
| Unknown* | 0 | £9.719 | SI Trade |
16:28:42 - 10-Jul-26 |
| Unknown* | 0 | £9.719 | SI Trade |
16:28:35 - 10-Jul-26 |
| Buy* | 8 | £9.724 | SI Trade |
16:28:03 - 10-Jul-26 |
| Unknown* | 0 | £9.719 | SI Trade |
16:27:59 - 10-Jul-26 |
| Unknown* | 0 | £9.72 | SI Trade |
16:27:53 - 10-Jul-26 |
| Buy* | 13 | £9.725 | SI Trade |
16:27:52 - 10-Jul-26 |
| Unknown* | 0 | £9.721 | SI Trade |
16:27:43 - 10-Jul-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
