| Price | £8.788 on 27-01-2026 at 19:40:05 |
|---|---|
| Change | £-0.007 -0.08% |
| Buy | £8.787 |
| Sell | £8.782 |
| Last Trade: | Buy 3.00 at £8.788 |
| Day's Volume: | 75,212 |
| Last Close: | £8.7845 |
| Open: | £8.835 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.76 - £8.835 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.780419 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.788 | SI Trade |
16:28:59 - 27-Jan-26 |
| Unknown* | 0 | £8.789 | SI Trade |
16:28:40 - 27-Jan-26 |
| Sell* | 14 | £8.784 | SI Trade |
16:27:08 - 27-Jan-26 |
| Sell* | 20 | £8.785 | SI Trade |
16:25:49 - 27-Jan-26 |
| Buy* | 23 | £8.79 | SI Trade |
16:23:29 - 27-Jan-26 |
| Buy* | 20 | £8.788 | SI Trade |
16:22:26 - 27-Jan-26 |
| Unknown* | 4,512 | £8.787 | OTC Trade |
16:21:47 - 27-Jan-26 |
| Buy* | 15 | £8.789 | SI Trade |
16:21:47 - 27-Jan-26 |
| Buy* | 4 | £8.79 | SI Trade |
16:19:51 - 27-Jan-26 |
| Buy* | 38 | £8.79 | SI Trade |
16:19:01 - 27-Jan-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
