| Price | £8.507 on 16-09-2025 at 09:21:58 |
|---|---|
| Change | £0.0085 0.1% |
| Buy | £8.498 |
| Sell | £8.494 |
| Last Trade: | Unknown 0.00 at £8.494 |
| Day's Volume: | 19,403 |
| Last Close: | £8.4985 |
| Open: | £8.495 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.488 - £8.507 |
| 52wk Range: | £6.562 - £8.757 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.497548 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.494 | SI Trade |
10:20:45 - 16-Sep-25 |
| Sell* | 3 | £8.498 | SI Trade |
10:14:22 - 16-Sep-25 |
| Unknown* | 0 | £8.503 | SI Trade |
10:11:30 - 16-Sep-25 |
| Buy* | 14 | £8.506 | SI Trade |
10:07:49 - 16-Sep-25 |
| Buy* | 472 | £8.507 | Automatic Execution |
10:07:48 - 16-Sep-25 |
| Buy* | 54 | £8.507 | SI Trade |
10:07:48 - 16-Sep-25 |
| Buy* | 1 | £8.507 | SI Trade |
10:04:54 - 16-Sep-25 |
| Buy* | 7 | £8.512 | SI Trade |
09:59:46 - 16-Sep-25 |
| Buy* | 3 | £8.508 | SI Trade |
09:58:25 - 16-Sep-25 |
| Buy* | 13 | £8.508 | SI Trade |
09:57:45 - 16-Sep-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
