| Price | £8.938 on 14-11-2025 at 19:30:05 |
|---|---|
| Change | £-0.015 -0.17% |
| Buy | £8.946 |
| Sell | £8.941 |
| Last Trade: | Unknown 0.00 at £8.947 |
| Day's Volume: | 88,258 |
| Last Close: | £8.938 |
| Open: | £8.911 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.792 - £8.95 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.86053 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.947 | SI Trade |
16:29:21 - 14-Nov-25 |
| Buy* | 5,250 | £8.95 | Automatic Execution |
16:28:39 - 14-Nov-25 |
| Buy* | 4 | £8.949 | SI Trade |
16:28:17 - 14-Nov-25 |
| Buy* | 1 | £8.949 | SI Trade |
16:28:16 - 14-Nov-25 |
| Sell* | 24 | £8.947 | Automatic Execution |
16:27:41 - 14-Nov-25 |
| Sell* | 2 | £8.93 | SI Trade |
16:23:59 - 14-Nov-25 |
| Buy* | 1 | £8.932 | SI Trade |
16:23:17 - 14-Nov-25 |
| Buy* | 5 | £8.921 | SI Trade |
16:18:31 - 14-Nov-25 |
| Buy* | 2 | £8.924 | SI Trade |
16:17:53 - 14-Nov-25 |
| Buy* | 14 | £8.917 | SI Trade |
16:14:26 - 14-Nov-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
