| Price | £9.604 on 15-05-2026 at 16:45:07 |
|---|---|
| Change | £0.0175 0.18% |
| Buy | £9.637 |
| Sell | £9.625 |
| Last Trade: | Sell 34.00 at £9.627 |
| Day's Volume: | 110,027 |
| Last Close: | £9.631 |
| Open: | £9.647 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.594 - £9.647 |
| 52wk Range: | £7.502 - £9.647 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.603623 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | £9.627 | SI Trade |
16:28:40 - 15-May-26 |
| Sell* | 46 | £9.628 | SI Trade |
16:28:25 - 15-May-26 |
| Unknown* | 0 | £9.634 | SI Trade |
16:23:54 - 15-May-26 |
| Sell* | 2 | £9.63 | SI Trade |
16:23:26 - 15-May-26 |
| Sell* | 18 | £9.634 | SI Trade |
16:22:11 - 15-May-26 |
| Buy* | 1 | £9.641 | SI Trade |
16:22:11 - 15-May-26 |
| Buy* | 1 | £9.633 | SI Trade |
16:19:48 - 15-May-26 |
| Buy* | 1 | £9.633 | SI Trade |
16:19:42 - 15-May-26 |
| Unknown* | 0 | £9.615 | SI Trade |
16:16:14 - 15-May-26 |
| Buy* | 109 | £9.619 | SI Trade |
16:15:31 - 15-May-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
