| Price | £8.743 on 21-11-2025 at 19:30:06 |
|---|---|
| Change | £-0.134 -1.51% |
| Buy | £8.748 |
| Sell | £8.743 |
| Last Trade: | Sell 2,882.00 at £8.743 |
| Day's Volume: | 249,481 |
| Last Close: | £8.743 |
| Open: | £8.703 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.684 - £8.747 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.721434 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,882 | £8.743 | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Buy* | 252 | £8.738 | Automatic Execution |
16:28:55 - 21-Nov-25 |
| Unknown* | 49 | £8.714 | SI Trade |
16:20:22 - 21-Nov-25 |
| Buy* | 5,250 | £8.702 | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Sell* | 5 | £8.701 | SI Trade |
16:19:28 - 21-Nov-25 |
| Sell* | 55 | £8.702 | SI Trade |
16:18:43 - 21-Nov-25 |
| Buy* | 5,250 | £8.724 | Automatic Execution |
16:17:26 - 21-Nov-25 |
| Buy* | 5,250 | £8.717 | Automatic Execution |
16:16:22 - 21-Nov-25 |
| Buy* | 5,250 | £8.713 | Automatic Execution |
16:15:05 - 21-Nov-25 |
| Buy* | 1,009 | £8.716 | Automatic Execution |
16:14:34 - 21-Nov-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
