| Price | £9.013 on 11-11-2025 at 19:20:05 |
|---|---|
| Change | £0.0395 0.44% |
| Buy | £9.013 |
| Sell | £9.011 |
| Last Trade: | Buy 2.00 at £9.026 |
| Day's Volume: | 110,886 |
| Last Close: | £9.012 |
| Open: | £9.06 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.006 - £9.063 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.035934 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £9.026 | SI Trade |
16:24:52 - 11-Nov-25 |
| Buy* | 1 | £9.021 | SI Trade |
16:21:41 - 11-Nov-25 |
| Buy* | 12 | £9.021 | SI Trade |
16:21:26 - 11-Nov-25 |
| Buy* | 11 | £9.01 | SI Trade |
16:17:19 - 11-Nov-25 |
| Sell* | 23 | £9.008 | SI Trade |
16:15:19 - 11-Nov-25 |
| Buy* | 4 | £9.011 | SI Trade |
16:14:20 - 11-Nov-25 |
| Buy* | 5 | £9.013 | SI Trade |
16:13:18 - 11-Nov-25 |
| Buy* | 50 | £9.013 | SI Trade |
16:12:52 - 11-Nov-25 |
| Buy* | 455 | £9.013 | Automatic Execution |
16:12:52 - 11-Nov-25 |
| Sell* | 12 | £9.013 | SI Trade |
16:11:47 - 11-Nov-25 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
