| Price | £9.901 on 07-08-2026 at 18:25:05 |
|---|---|
| Change | £0.04 0.41% |
| Buy | £9.916 |
| Sell | £9.91 |
| Last Trade: | Buy 1.00 at £9.917 |
| Day's Volume: | 42,616 |
| Last Close: | £9.913 |
| Open: | £9.888 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.868 - £9.901 |
| 52wk Range: | £8.251 - £9.941 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.88955 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £9.917 | SI Trade |
16:28:27 - 07-Aug-26 |
| Unknown* | 0 | £9.916 | SI Trade |
16:26:08 - 07-Aug-26 |
| Sell* | 65 | £9.905 | SI Trade |
16:23:48 - 07-Aug-26 |
| Buy* | 24 | £9.907 | SI Trade |
16:20:54 - 07-Aug-26 |
| Buy* | 1 | £9.905 | SI Trade |
16:19:37 - 07-Aug-26 |
| Sell* | 1 | £9.903 | SI Trade |
16:16:52 - 07-Aug-26 |
| Buy* | 3 | £9.906 | SI Trade |
16:15:23 - 07-Aug-26 |
| Buy* | 5 | £9.908 | SI Trade |
16:15:01 - 07-Aug-26 |
| Buy* | 4 | £9.914 | SI Trade |
16:10:42 - 07-Aug-26 |
| Buy* | 3 | £9.914 | SI Trade |
16:07:11 - 07-Aug-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
