| Price | £8.90 on 06-01-2026 at 19:40:05 |
|---|---|
| Change | £0.019 0.21% |
| Buy | £8.899 |
| Sell | £8.895 |
| Last Trade: | Sell 645.00 at £8.90 |
| Day's Volume: | 68,180 |
| Last Close: | £8.90 |
| Open: | £8.86 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.836 - £8.90 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.866472 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645 | £8.90 | Uncrossing Trade |
16:35:23 - 06-Jan-26 |
| Buy* | 1,145 | £8.899 | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Buy* | 974 | £8.898 | Automatic Execution |
16:29:57 - 06-Jan-26 |
| Buy* | 4 | £8.897 | SI Trade |
16:29:46 - 06-Jan-26 |
| Sell* | 9 | £8.895 | SI Trade |
16:29:21 - 06-Jan-26 |
| Buy* | 1 | £8.896 | SI Trade |
16:26:18 - 06-Jan-26 |
| Buy* | 6 | £8.90 | SI Trade |
16:25:26 - 06-Jan-26 |
| Buy* | 2 | £8.899 | SI Trade |
16:22:35 - 06-Jan-26 |
| Unknown* | 0 | £8.898 | SI Trade |
16:21:59 - 06-Jan-26 |
| Sell* | 9 | £8.895 | SI Trade |
16:21:44 - 06-Jan-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
