| Price | £9.817 on 04-09-2026 at 18:05:07 |
|---|---|
| Change | £-0.039 -0.4% |
| Buy | £9.824 |
| Sell | £9.818 |
| Last Trade: | Sell 2.00 at £9.817 |
| Day's Volume: | 60,329 |
| Last Close: | £9.817 |
| Open: | £9.855 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.817 - £9.868 |
| 52wk Range: | £8.266 - £9.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.861688 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £9.817 | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
| Sell* | 4 | £9.817 | SI Trade |
16:25:51 - 04-Sep-26 |
| Sell* | 2 | £9.816 | SI Trade |
16:25:23 - 04-Sep-26 |
| Buy* | 4 | £9.823 | SI Trade |
16:24:37 - 04-Sep-26 |
| Buy* | 1 | £9.823 | SI Trade |
16:24:20 - 04-Sep-26 |
| Buy* | 1 | £9.821 | SI Trade |
16:22:51 - 04-Sep-26 |
| Sell* | 3 | £9.813 | SI Trade |
16:21:47 - 04-Sep-26 |
| Unknown* | 0 | £9.815 | SI Trade |
16:21:22 - 04-Sep-26 |
| Sell* | 4 | £9.818 | SI Trade |
16:18:50 - 04-Sep-26 |
| Buy* | 4 | £9.831 | SI Trade |
16:13:53 - 04-Sep-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
