| Price | £9.823 on 18-09-2026 at 18:15:07 |
|---|---|
| Change | £-0.0145 -0.15% |
| Buy | £9.813 |
| Sell | £9.805 |
| Last Trade: | Sell 11.00 at £9.808 |
| Day's Volume: | 83,927 |
| Last Close: | £9.809 |
| Open: | £9.861 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £9.821 - £9.861 |
| 52wk Range: | £8.266 - £9.972 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.832714 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | £9.808 | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 1 | £9.809 | SI Trade |
16:28:58 - 18-Sep-26 |
| Buy* | 1 | £9.813 | SI Trade |
16:28:58 - 18-Sep-26 |
| Sell* | 4 | £9.808 | SI Trade |
16:21:53 - 18-Sep-26 |
| Buy* | 3 | £9.813 | SI Trade |
16:21:48 - 18-Sep-26 |
| Sell* | 3 | £9.808 | SI Trade |
16:19:13 - 18-Sep-26 |
| Unknown* | 0 | £9.807 | SI Trade |
16:16:53 - 18-Sep-26 |
| Unknown* | 0 | £9.808 | SI Trade |
16:16:15 - 18-Sep-26 |
| Unknown* | 0 | £9.809 | SI Trade |
16:13:46 - 18-Sep-26 |
| Unknown* | 0 | £9.812 | SI Trade |
16:12:07 - 18-Sep-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
