| Price | £8.751 on 11-02-2026 at 17:30:06 |
|---|---|
| Change | £-0.026 -0.3% |
| Buy | £8.755 |
| Sell | £8.747 |
| Last Trade: | Sell 61.00 at £8.751 |
| Day's Volume: | 100,249 |
| Last Close: | £8.751 |
| Open: | £8.774 |
| ISIN: | IE00BHZPJ890 |
| Day's Range | £8.715 - £8.818 |
| 52wk Range: | £6.562 - £9.156 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.752112 |
| Shares in Issue: | N/A |
Is Usa Esg En D (EEDG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | £8.751 | Uncrossing Trade |
16:35:10 - 11-Feb-26 |
| Buy* | 22 | £8.758 | SI Trade |
16:27:25 - 11-Feb-26 |
| Buy* | 27 | £8.769 | SI Trade |
16:25:18 - 11-Feb-26 |
| Sell* | 16 | £8.763 | SI Trade |
16:23:00 - 11-Feb-26 |
| Unknown* | 0 | £8.771 | SI Trade |
16:22:55 - 11-Feb-26 |
| Buy* | 7 | £8.765 | SI Trade |
16:22:11 - 11-Feb-26 |
| Buy* | 3,755 | £8.761 | Automatic Execution |
16:19:29 - 11-Feb-26 |
| Buy* | 150 | £8.761 | Automatic Execution |
16:19:29 - 11-Feb-26 |
| Buy* | 100 | £8.761 | Automatic Execution |
16:19:29 - 11-Feb-26 |
| Buy* | 50 | £8.761 | Automatic Execution |
16:19:28 - 11-Feb-26 |
Is Usa Esg En D (EEDG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
