Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Price

Price 8.50p on 23-10-2026 at 18:35:11
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Last Trade: Buy 2,089.00 at 9.00p
Day's Volume: 4,096
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BNDMJS47
Day's Range 8.50p - 8.50p
52wk Range: 7.50p - 12.75p
Market Capitalisation: £32.86m
VWAP: 8.999829p
Shares in Issue: 386.59m

Edx Medical Grp (EDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,089 9.00p Ordinary
16:09:32 - 23-Oct-26
Buy* 2,000 9.00p Ordinary
16:07:09 - 23-Oct-26
Buy* 7 8.90p Ordinary
15:02:59 - 23-Oct-26
Sell* 10 8.01p Ordinary
15:49:29 - 22-Oct-26
Sell* 100 8.01p Ordinary
14:53:59 - 22-Oct-26
Buy* 113 8.80p Ordinary
14:45:36 - 22-Oct-26
Sell* 45 8.01p Ordinary
09:29:42 - 22-Oct-26
Sell* 51 8.01p Ordinary
10:53:24 - 21-Oct-26
Sell* 76 8.00p SI Trade
14:47:48 - 20-Oct-26
Buy* 555 9.00p SI Trade
14:47:48 - 20-Oct-26
See more Edx Medical Grp trades

Edx Medical Grp (EDX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 8.50 8.50 8.50 8.50 4,096
22nd Oct 2026 (Thu) 8.50 8.50 8.50 8.50 268
21st Oct 2026 (Wed) 8.50 8.50 8.50 8.50 51
20th Oct 2026 (Tue) 8.75 8.75 8.50 8.50 38,960
19th Oct 2026 (Mon) 8.75 8.75 8.75 8.75 2,135
16th Oct 2026 (Fri) 8.75 8.75 8.75 8.75 9,715
15th Oct 2026 (Thu) 8.75 8.75 8.75 8.75 48,322
14th Oct 2026 (Wed) 7.50 7.90 7.90 7.90 311,724
13th Oct 2026 (Tue) 7.50 7.50 7.50 7.50 48
12th Oct 2026 (Mon) 8.00 8.00 7.50 7.50 56,728
9th Oct 2026 (Fri) 7.50 8.00 7.50 8.00 100,724
8th Oct 2026 (Thu) 8.75 8.75 7.50 7.50 128,933
7th Oct 2026 (Wed) 8.75 8.75 8.75 8.75 50,000
6th Oct 2026 (Tue) 8.75 8.75 8.75 8.75 53,772
5th Oct 2026 (Mon) 8.75 8.75 8.75 8.75 0
2nd Oct 2026 (Fri) 8.75 8.75 8.25 8.75 25,238
1st Oct 2026 (Thu) 8.75 8.75 8.75 8.75 10,691
30th Sep 2026 (Wed) 8.75 8.75 8.75 8.75 41
29th Sep 2026 (Tue) 8.75 8.75 8.75 8.75 314
28th Sep 2026 (Mon) 8.75 8.75 8.75 8.75 2,127
25th Sep 2026 (Fri) 8.75 8.75 8.75 8.75 432
See more Edx Medical Grp price history

Edx Medical Grp (EDX) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

IN BRIEF: EDX Medical announces "significant" deal with Arnold Clark

17th Sep 2026 15:21

EDX Medical Group PLC - Cambridge, England-based developer of digital diagnostic products and services - Enters an initial three-year agreement with the Arnold Clark Group, to provide its health and wellbeing screening programme to the European automotive dealership's employees. Says it expects the deal to generate between GBP1.4 and GBP1.6 million in annual revenue. Arnold Clark has 11,600 workers across 200 UK locations, and EDX says it has estimated a high level of participation in the programme from eligible employees. The service includes deploying its proprietary biomarker testing panels, as well as "extensive general health checks." EDX says it is currently in talks about providing similar services to "other major UK employers". Read More

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EDX Medical starts latest prostate cancer tests in Scotland

27th Aug 2026 14:34

EDX Medical Group PLC - Cambridge, England-based developer of digital diagnostic products and services - Commences a new phase of testing 12,500 male participants with a range of diagnostic tests, in its capacity "as the lead delivery partner in the Scottish Prostate Cancer Initiative". Says the aim is to test 25,000 men in Scotland and to explore how the existing clinical pathway for detecting and treating prostate cancer can be improved, and that over 12,500 men were tested in the three months ended in June. The initiative, launched in March by athlete Chris Hoy, will hold a further 31 testing sessions from this week through November. EDX is supplying the prostate-specific antigen tests, and organising testing events in communities and workplaces. Adds that participants are providing blood samples to EDX Medical's biobank for use in further research and validation of other advanced diagnostic tests. Read More

See more Edx Medical Grp news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered