| Price | 8.50p on 23-10-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Buy 2,089.00 at 9.00p |
| Day's Volume: | 4,096 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BNDMJS47 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 7.50p - 12.75p |
| Market Capitalisation: | £32.86m |
| VWAP: | 8.999829p |
| Shares in Issue: | 386.59m |
Edx Medical Grp (EDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,089 | 9.00p | Ordinary |
16:09:32 - 23-Oct-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
16:07:09 - 23-Oct-26 |
| Buy* | 7 | 8.90p | Ordinary |
15:02:59 - 23-Oct-26 |
| Sell* | 10 | 8.01p | Ordinary |
15:49:29 - 22-Oct-26 |
| Sell* | 100 | 8.01p | Ordinary |
14:53:59 - 22-Oct-26 |
| Buy* | 113 | 8.80p | Ordinary |
14:45:36 - 22-Oct-26 |
| Sell* | 45 | 8.01p | Ordinary |
09:29:42 - 22-Oct-26 |
| Sell* | 51 | 8.01p | Ordinary |
10:53:24 - 21-Oct-26 |
| Sell* | 76 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 555 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
Edx Medical Grp (EDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS-R | Investor Presentation Via Investor Meet Company |
| 28th Sep 2026 3:00 pm | RNS | Result of AGM |
| 17th Sep 2026 7:00 am | RNS | Employee health contract with Arnold Clark Group |
| 4th Sep 2026 5:05 pm | RNS | Director/PDMR shareholdings in the Company |
| 3rd Sep 2026 2:00 pm | RNS | Posting of Notice of AGM and Annual Report |
| 3rd Sep 2026 7:00 am | RNS | Publication - Annual Report & Financial Statements |
| 1st Sep 2026 10:45 am | RNS | Total Voting Rights |
| 27th Aug 2026 7:00 am | RNS-R | Scottish Prostate Cancer Initiative update |
| 24th Aug 2026 7:00 am | RNS | Equity Fundraising of £2.7 million |
| 3rd Aug 2026 7:00 am | RNS | Rapid pneumonia test deployed for NHS patients |