Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Price

Price 8.50p on 24-06-2026 at 11:15:12
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Last Trade: Sell 117.00 at 8.4999p
Day's Volume: 2,215
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BNDMJS47
Day's Range 8.50p - 8.50p
52wk Range: 8.50p - 12.25p
Market Capitalisation: £32.86m
VWAP: 8.031372p
Shares in Issue: 386.59m

Edx Medical Grp (EDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 8.4999p Ordinary
08:33:09 - 24-Jun-26
Sell* 1,119 8.00p Ordinary
08:07:42 - 24-Jun-26
Buy* 11 9.00p SI Trade
08:07:39 - 24-Jun-26
Sell* 560 8.00p SI Trade
08:07:39 - 24-Jun-26
Sell* 400 8.00p SI Trade
08:07:39 - 24-Jun-26
Sell* 8 8.00p SI Trade
08:07:39 - 24-Jun-26
Unknown* 100,000 8.255p Ordinary
16:38:03 - 23-Jun-26
Unknown* 0 8.50p SI Trade
16:21:05 - 23-Jun-26
Sell* 30,000 8.50p Ordinary
16:20:51 - 23-Jun-26
Sell* 30,000 8.50p Ordinary
16:20:47 - 23-Jun-26
See more Edx Medical Grp trades

Edx Medical Grp (EDX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 9.25 9.25 8.50 8.50 202,637
22nd Jun 2026 (Mon) 9.25 9.25 9.25 9.25 636
19th Jun 2026 (Fri) 9.25 9.25 9.25 9.25 35,003
18th Jun 2026 (Thu) 9.25 9.25 9.25 9.25 14,433
17th Jun 2026 (Wed) 9.75 9.75 9.25 9.25 110,478
16th Jun 2026 (Tue) 9.75 9.75 9.75 9.75 88,708
15th Jun 2026 (Mon) 9.75 9.75 9.75 9.75 12,941
12th Jun 2026 (Fri) 9.75 9.75 9.75 9.75 12,557
11th Jun 2026 (Thu) 9.75 9.75 9.75 9.75 10,211
10th Jun 2026 (Wed) 10.00 10.00 9.75 9.75 13,355
9th Jun 2026 (Tue) 10.55 10.55 9.75 10.00 120,482
8th Jun 2026 (Mon) 10.25 10.55 10.00 10.55 20,352
5th Jun 2026 (Fri) 10.75 10.75 10.75 10.75 5,340
4th Jun 2026 (Thu) 11.00 11.00 10.75 10.75 89,287
3rd Jun 2026 (Wed) 11.25 11.25 11.00 11.00 76,337
2nd Jun 2026 (Tue) 11.25 11.25 11.25 11.25 51,073
1st Jun 2026 (Mon) 11.25 11.25 11.25 11.25 35,814
29th May 2026 (Fri) 11.25 11.25 11.25 11.25 2,274
28th May 2026 (Thu) 11.25 11.25 11.25 11.25 14,407
27th May 2026 (Wed) 11.25 11.25 11.25 11.25 98,546
26th May 2026 (Tue) 11.75 11.75 11.25 11.25 152,952
25th May 2026 (Mon) 11.75 11.75 11.75 11.75 0
See more Edx Medical Grp price history

Edx Medical Grp (EDX) Regulatory News

Date Source Headline
5th Jun 2026 7:00 am RNS Posting of Notice of General Meeting
4th Jun 2026 4:04 pm RNS Rule 17 disclosure
4th Jun 2026 7:00 am RNS Expiration of warrants
13th May 2026 7:00 am RNS First Day of Dealings on AIM
See more Edx Medical Grp regulatory news

Edx Medical Grp (EDX) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2026 12:11

Read More

IN BRIEF: EDX Medical begins trading on AIM, leaving Aquis

13th May 2026 20:16

EDX Medical Group PLC - Cambridge, England-based developer of digital diagnostic products and services - Shares begin trading on AIM under the code EDX and are withdrawn from the Apex Segment of the Aquis Stock Exchange Growth Market. EDX announced its intent to move to AIM in April, when it applied under a "streamlined admission process" called the "AIM Designated Market" route intended for companies previously on Aquis. Read More

EDX Medical eyes move to AIM from Aquis and "record" sales growth

13th Apr 2026 11:43

(Alliance News) - EDX Medical Group PLC on Monday shared plans to move its listing to London's AIM from the Aquis Exchange, alongside expectations of "record" revenue in financial 2026. Read More

EARNINGS AND TRADING: Plexus swings to loss but is "highly optimistic"

19th Dec 2025 22:18

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

EDX Medical "delighted" as gains funding worth up to GBP4 million

20th Oct 2025 14:47

(Alliance News) - EDX Medical Group PLC on Monday announced a new GBP2 million subscription and convertible loan note deal with its founder and chief scientific officer. Read More

See more Edx Medical Grp news
FTSE 100 Latest
Value10,435.13
Change6.28

Login to your account

Forgot Password?

Not Registered