Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Price

Price 8.50p on 14-09-2026 at 17:05:10
Change 0.00p 0%
Buy 9.00p
Sell 8.00p
Last Trade: Buy 16.00 at 8.75p
Day's Volume: 85
Last Close: 8.50p
Open: 8.50p
ISIN: GB00BNDMJS47
Day's Range 8.50p - 8.50p
52wk Range: 8.25p - 12.75p
Market Capitalisation: £32.86m
VWAP: 8.214706p
Shares in Issue: 386.59m

Edx Medical Grp (EDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 8.75p Ordinary
13:20:55 - 14-Sep-26
Sell* 65 8.05p Ordinary
08:34:03 - 14-Sep-26
Buy* 1 8.75p Ordinary
08:33:09 - 14-Sep-26
Buy* 3 8.75p Ordinary
08:14:04 - 14-Sep-26
Buy* 2,147 8.80p Ordinary
15:38:40 - 11-Sep-26
Buy* 2,000 8.80p Ordinary
15:30:46 - 11-Sep-26
Buy* 20,000 8.80p Ordinary
15:29:23 - 11-Sep-26
Sell* 5,009 8.05p Ordinary
09:06:58 - 11-Sep-26
Sell* 30 8.05p Ordinary
08:30:24 - 11-Sep-26
Buy* 34 8.80p Ordinary
13:05:37 - 10-Sep-26
See more Edx Medical Grp trades

Edx Medical Grp (EDX) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 8.50 8.50 8.50 8.50 29,186
10th Sep 2026 (Thu) 8.50 8.50 8.50 8.50 21,369
9th Sep 2026 (Wed) 8.50 8.50 8.50 8.50 4,231
8th Sep 2026 (Tue) 8.50 8.50 8.50 8.50 6,701
7th Sep 2026 (Mon) 9.00 9.00 8.50 8.50 60,896
4th Sep 2026 (Fri) 9.00 9.00 9.00 9.00 103
3rd Sep 2026 (Thu) 9.00 9.00 9.00 9.00 11,629
2nd Sep 2026 (Wed) 10.00 10.00 9.00 9.00 238,321
1st Sep 2026 (Tue) 10.00 10.00 9.25 10.00 90,030
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 0
28th Aug 2026 (Fri) 10.00 10.00 10.00 10.00 348
27th Aug 2026 (Thu) 10.00 10.00 10.00 10.00 54,208
26th Aug 2026 (Wed) 10.00 10.00 10.00 10.00 11,054
25th Aug 2026 (Tue) 11.00 11.00 10.00 10.00 116,828
24th Aug 2026 (Mon) 12.75 12.75 11.25 11.25 275,414
21st Aug 2026 (Fri) 9.75 9.75 9.75 9.75 26,399
20th Aug 2026 (Thu) 9.75 9.75 9.75 9.75 1,508
19th Aug 2026 (Wed) 9.75 9.75 9.75 9.75 5,271
18th Aug 2026 (Tue) 9.75 9.75 9.75 9.75 3,028
17th Aug 2026 (Mon) 9.75 9.75 9.75 9.75 1,608
14th Aug 2026 (Fri) 9.75 9.75 9.75 9.75 1,043
See more Edx Medical Grp price history

Edx Medical Grp (EDX) Share News

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EDX Medical starts latest prostate cancer tests in Scotland

27th Aug 2026 14:34

EDX Medical Group PLC - Cambridge, England-based developer of digital diagnostic products and services - Commences a new phase of testing 12,500 male participants with a range of diagnostic tests, in its capacity "as the lead delivery partner in the Scottish Prostate Cancer Initiative". Says the aim is to test 25,000 men in Scotland and to explore how the existing clinical pathway for detecting and treating prostate cancer can be improved, and that over 12,500 men were tested in the three months ended in June. The initiative, launched in March by athlete Chris Hoy, will hold a further 31 testing sessions from this week through November. EDX is supplying the prostate-specific antigen tests, and organising testing events in communities and workplaces. Adds that participants are providing blood samples to EDX Medical's biobank for use in further research and validation of other advanced diagnostic tests. Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EDX Medical raises GBP2.7 million to expand employee health screening

24th Aug 2026 16:30

(Alliance News) - EDX Medical Group PLC on Monday said it has raised GBP2.7 million through a share subscription at 14 pence per share. Read More

See more Edx Medical Grp news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered