| Price | 8.50p on 24-06-2026 at 11:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.00p |
| Last Trade: | Sell 117.00 at 8.4999p |
| Day's Volume: | 2,215 |
| Last Close: | 8.50p |
| Open: | 8.50p |
| ISIN: | GB00BNDMJS47 |
| Day's Range | 8.50p - 8.50p |
| 52wk Range: | 8.50p - 12.25p |
| Market Capitalisation: | £32.86m |
| VWAP: | 8.031372p |
| Shares in Issue: | 386.59m |
Edx Medical Grp (EDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 8.4999p | Ordinary |
08:33:09 - 24-Jun-26 |
| Sell* | 1,119 | 8.00p | Ordinary |
08:07:42 - 24-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
08:07:39 - 24-Jun-26 |
| Sell* | 560 | 8.00p | SI Trade |
08:07:39 - 24-Jun-26 |
| Sell* | 400 | 8.00p | SI Trade |
08:07:39 - 24-Jun-26 |
| Sell* | 8 | 8.00p | SI Trade |
08:07:39 - 24-Jun-26 |
| Unknown* | 100,000 | 8.255p | Ordinary |
16:38:03 - 23-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
16:21:05 - 23-Jun-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
16:20:51 - 23-Jun-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
16:20:47 - 23-Jun-26 |
Edx Medical Grp (EDX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 7:00 am | RNS | Posting of Notice of General Meeting |
| 4th Jun 2026 4:04 pm | RNS | Rule 17 disclosure |
| 4th Jun 2026 7:00 am | RNS | Expiration of warrants |
| 13th May 2026 7:00 am | RNS | First Day of Dealings on AIM |