Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Price

Price 10.00p on 25-08-2026 at 08:22:28
Change -1.25p -11.11%
Buy 11.00p
Sell 9.00p
Last Trade: Sell 30,000.00 at 10.00p
Day's Volume: 100,729
Last Close: 11.25p
Open: 11.00p
ISIN: GB00BNDMJS47
Day's Range 10.00p - 11.00p
52wk Range: 8.25p - 12.75p
Market Capitalisation: £38.66m
VWAP: 10.07058p
Shares in Issue: 386.59m

Edx Medical Grp (EDX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 10.00p Ordinary
09:20:59 - 25-Aug-26
Sell* 30,000 10.00p Ordinary
09:20:52 - 25-Aug-26
Sell* 30,000 10.00p Ordinary
09:20:46 - 25-Aug-26
Buy* 83 12.00p SI Trade
09:20:37 - 25-Aug-26
Buy* 45 12.00p SI Trade
09:20:37 - 25-Aug-26
Sell* 85 10.00p SI Trade
09:20:37 - 25-Aug-26
Buy* 19 12.00p SI Trade
09:20:37 - 25-Aug-26
Buy* 77 12.00p SI Trade
09:20:37 - 25-Aug-26
Sell* 692 10.00p SI Trade
09:20:37 - 25-Aug-26
Buy* 59 12.00p SI Trade
09:20:37 - 25-Aug-26
See more Edx Medical Grp trades

Edx Medical Grp (EDX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 12.75 12.75 11.25 11.25 275,414
21st Aug 2026 (Fri) 9.75 9.75 9.75 9.75 26,399
20th Aug 2026 (Thu) 9.75 9.75 9.75 9.75 1,508
19th Aug 2026 (Wed) 9.75 9.75 9.75 9.75 5,271
18th Aug 2026 (Tue) 9.75 9.75 9.75 9.75 3,028
17th Aug 2026 (Mon) 9.75 9.75 9.75 9.75 1,608
14th Aug 2026 (Fri) 9.75 9.75 9.75 9.75 1,043
13th Aug 2026 (Thu) 9.50 9.75 9.00 9.75 307,169
12th Aug 2026 (Wed) 9.50 9.50 9.50 9.50 10
11th Aug 2026 (Tue) 9.50 9.50 9.50 9.50 6,108
10th Aug 2026 (Mon) 9.50 9.50 9.50 9.50 7,100
7th Aug 2026 (Fri) 9.50 9.50 9.50 9.50 62,141
6th Aug 2026 (Thu) 9.50 9.50 9.50 9.50 235,426
5th Aug 2026 (Wed) 9.50 9.50 9.50 9.50 49,600
4th Aug 2026 (Tue) 10.25 10.25 9.50 9.50 90,639
3rd Aug 2026 (Mon) 10.75 10.75 10.25 10.25 78,374
31st Jul 2026 (Fri) 10.50 10.50 10.50 10.50 12,250
30th Jul 2026 (Thu) 11.25 11.25 10.50 10.50 36,122
29th Jul 2026 (Wed) 11.25 11.25 11.25 11.25 3,328
28th Jul 2026 (Tue) 11.25 11.25 11.25 11.25 8,845
27th Jul 2026 (Mon) 11.25 11.25 11.25 11.25 10,119
See more Edx Medical Grp price history

Edx Medical Grp (EDX) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Equity Fundraising of £2.7 million
3rd Aug 2026 7:00 am RNS Rapid pneumonia test deployed for NHS patients
21st Jul 2026 7:00 am RNS Full launch of bowel cancer testing service (BC95)
15th Jul 2026 7:00 am RNS Launch of employee health screening service
8th Jul 2026 7:00 am RNS-R EDX Medical service agreement with Astron Health
30th Jun 2026 2:53 pm RNS Total Voting Rights
26th Jun 2026 2:30 pm RNS Results of General Meeting
5th Jun 2026 7:00 am RNS Posting of Notice of General Meeting
4th Jun 2026 4:04 pm RNS Rule 17 disclosure
4th Jun 2026 7:00 am RNS Expiration of warrants
See more Edx Medical Grp regulatory news

Edx Medical Grp (EDX) Share News

EDX Medical raises GBP2.7 million to expand employee health screening

24th Aug 2026 16:30

(Alliance News) - EDX Medical Group PLC on Monday said it has raised GBP2.7 million through a share subscription at 14 pence per share. Read More

LONDON MARKET MIDDAY: Stocks trade softly as US-Iran tensions high

24th Aug 2026 12:08

(Alliance News) - Stock prices in London were higher at around midday on Monday, despite oil shares weighing as Iran responded defiantly to Washington's threats of the "single greatest financial offensive ever", and ahead of a busy week for US economic data. Read More

WINNERS & LOSERS: Geo Exploration gold assay findings "exceptional"

24th Aug 2026 10:51

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: EDX Medical launches bowel cancer testing service

21st Jul 2026 17:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Edx Medical Grp news
FTSE 100 Latest
Value10,872.53
Change18.21

Login to your account

Forgot Password?

Not Registered