Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edx Medical Grp (EDX) Share Price

Intraday
Historical

Price	11.25p on 02-06-2026 at 10:00:22
Change	0.00p 0%
Buy	12.00p
Sell	10.50p

Last Trade:	Sell 80.00 at 10.50p
Day's Volume:	2,301
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00BNDMJS47

Day's Range	11.25p - 11.25p
52wk Range:	10.25p - 12.25p
Market Capitalisation:	£43.49m
VWAP:	11.15603p
Shares in Issue:	386.59m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edx Medical Grp (EDX) Latest Trades
Sell*	80	10.50p	SI Trade	09:36:17 - 02-Jun-26
Sell*	90	10.50p	SI Trade	09:36:17 - 02-Jun-26
Buy*	42	11.80p	Ordinary	09:14:18 - 02-Jun-26
Sell*	6	10.725p	Ordinary	08:36:06 - 02-Jun-26
Buy*	789	11.80p	Ordinary	08:32:12 - 02-Jun-26
Sell*	75	10.725p	Ordinary	08:32:05 - 02-Jun-26
Sell*	14	10.50p	SI Trade	08:13:25 - 02-Jun-26
Unknown*	0	10.50p	SI Trade	08:13:25 - 02-Jun-26
Buy*	266	12.00p	SI Trade	08:13:25 - 02-Jun-26
Sell*	14	10.50p	SI Trade	08:13:25 - 02-Jun-26

See more Edx Medical Grp trades

Edx Medical Grp (EDX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	11.25	11.25	11.25	11.25	35,814
29th May 2026 (Fri)	11.25	11.25	11.25	11.25	2,274
28th May 2026 (Thu)	11.25	11.25	11.25	11.25	14,407
27th May 2026 (Wed)	11.25	11.25	11.25	11.25	98,546
26th May 2026 (Tue)	11.75	11.75	11.25	11.25	152,952
25th May 2026 (Mon)	11.75	11.75	11.75	11.75	0
22nd May 2026 (Fri)	11.75	12.25	11.75	11.75	306,088
21st May 2026 (Thu)	12.25	12.25	11.75	11.75	112,274
20th May 2026 (Wed)	11.75	12.25	11.75	12.25	178,328
19th May 2026 (Tue)	12.25	12.25	11.75	11.75	543,373
18th May 2026 (Mon)	10.25	12.25	10.25	12.25	619,178
15th May 2026 (Fri)	10.25	10.25	10.25	10.25	109,700
14th May 2026 (Thu)	10.25	10.25	10.25	10.25	16,074
13th May 2026 (Wed)	10.75	10.75	10.25	10.25	291,178

See more Edx Medical Grp price history

Date	Source	Headline
Edx Medical Grp (EDX) Regulatory News
13th May 2026 7:00 am	RNS	First Day of Dealings on AIM

See more Edx Medical Grp regulatory news

FTSE 100 Latest

Value10,368.32

Change29.37