Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Edx Medical Grp (EDX) Share Price

Intraday
Historical

Price	8.75p on 02-10-2026 at 18:35:10
Change	0.00p 0%
Buy	9.50p
Sell	8.00p

Last Trade:	Buy 322.00 at 9.30p
Day's Volume:	25,238
Last Close:	8.75p
Open:	8.75p
ISIN:	GB00BNDMJS47

Day's Range	8.25p - 8.75p
52wk Range:	8.25p - 12.75p
Market Capitalisation:	£33.83m
VWAP:	8.633868p
Shares in Issue:	386.59m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Edx Medical Grp (EDX) Latest Trades
Buy*	322	9.30p	Ordinary	13:31:40 - 02-Oct-26
Buy*	8	9.30p	Ordinary	12:24:45 - 02-Oct-26
Buy*	1,051	9.30p	Ordinary	11:12:24 - 02-Oct-26
Buy*	8	9.30p	Ordinary	11:07:23 - 02-Oct-26
Sell*	1,123	8.70p	Ordinary	10:36:49 - 02-Oct-26
Buy*	1,220	9.50p	Ordinary	09:14:58 - 02-Oct-26
Sell*	39	8.70p	Ordinary	09:08:43 - 02-Oct-26
Sell*	16,092	8.25p	Uncrossing Trade	09:00:28 - 02-Oct-26
Buy*	18	9.425p	Ordinary	08:46:23 - 02-Oct-26
Buy*	5,357	9.40p	Ordinary	08:00:32 - 02-Oct-26

See more Edx Medical Grp trades

Edx Medical Grp (EDX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	8.75	8.75	8.25	8.75	25,238
1st Oct 2026 (Thu)	8.75	8.75	8.75	8.75	10,691
30th Sep 2026 (Wed)	8.75	8.75	8.75	8.75	41
29th Sep 2026 (Tue)	8.75	8.75	8.75	8.75	314
28th Sep 2026 (Mon)	8.75	8.75	8.75	8.75	2,127
25th Sep 2026 (Fri)	8.75	8.75	8.75	8.75	432
24th Sep 2026 (Thu)	9.00	9.00	8.75	8.75	2,435
23rd Sep 2026 (Wed)	9.00	9.00	9.00	9.00	2,996
22nd Sep 2026 (Tue)	9.00	9.00	9.00	9.00	288
21st Sep 2026 (Mon)	9.00	9.00	9.00	9.00	534
18th Sep 2026 (Fri)	9.00	9.00	9.00	9.00	2,051
17th Sep 2026 (Thu)	9.00	9.00	9.00	9.00	2,336
16th Sep 2026 (Wed)	8.50	8.50	8.50	8.50	487
15th Sep 2026 (Tue)	8.50	8.50	8.50	8.50	12,247
14th Sep 2026 (Mon)	8.50	8.50	8.50	8.50	85
11th Sep 2026 (Fri)	8.50	8.50	8.50	8.50	29,186
10th Sep 2026 (Thu)	8.50	8.50	8.50	8.50	21,369
9th Sep 2026 (Wed)	8.50	8.50	8.50	8.50	4,231
8th Sep 2026 (Tue)	8.50	8.50	8.50	8.50	6,701
7th Sep 2026 (Mon)	9.00	9.00	8.50	8.50	60,896

See more Edx Medical Grp price history

Date	Source	Headline
Edx Medical Grp (EDX) Regulatory News
1st Oct 2026 7:00 am	RNS-R	Investor Presentation Via Investor Meet Company
28th Sep 2026 3:00 pm	RNS	Result of AGM
17th Sep 2026 7:00 am	RNS	Employee health contract with Arnold Clark Group
4th Sep 2026 5:05 pm	RNS	Director/PDMR shareholdings in the Company
3rd Sep 2026 2:00 pm	RNS	Posting of Notice of AGM and Annual Report
3rd Sep 2026 7:00 am	RNS	Publication - Annual Report & Financial Statements
1st Sep 2026 10:45 am	RNS	Total Voting Rights
27th Aug 2026 7:00 am	RNS-R	Scottish Prostate Cancer Initiative update
24th Aug 2026 7:00 am	RNS	Equity Fundraising of £2.7 million
3rd Aug 2026 7:00 am	RNS	Rapid pneumonia test deployed for NHS patients

See more Edx Medical Grp regulatory news

Edx Medical Grp (EDX) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

IN BRIEF: EDX Medical announces "significant" deal with Arnold Clark

17th Sep 2026 15:21

EDX Medical Group PLC - Cambridge, England-based developer of digital diagnostic products and services - Enters an initial three-year agreement with the Arnold Clark Group, to provide its health and wellbeing screening programme to the European automotive dealership's employees. Says it expects the deal to generate between GBP1.4 and GBP1.6 million in annual revenue. Arnold Clark has 11,600 workers across 200 UK locations, and EDX says it has estimated a high level of participation in the programme from eligible employees. The service includes deploying its proprietary biomarker testing panels, as well as "extensive general health checks." EDX says it is currently in talks about providing similar services to "other major UK employers". Read More

TRADING UPDATES: AIRE extends Glenstone deadline as nears 50% approval

5th Sep 2026 16:37

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: EDX loss widens; B Hodl buys BTC

3rd Sep 2026 20:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: EDX Medical starts latest prostate cancer tests in Scotland

27th Aug 2026 14:34

EDX Medical Group PLC - Cambridge, England-based developer of digital diagnostic products and services - Commences a new phase of testing 12,500 male participants with a range of diagnostic tests, in its capacity "as the lead delivery partner in the Scottish Prostate Cancer Initiative". Says the aim is to test 25,000 men in Scotland and to explore how the existing clinical pathway for detecting and treating prostate cancer can be improved, and that over 12,500 men were tested in the three months ended in June. The initiative, launched in March by athlete Chris Hoy, will hold a further 31 testing sessions from this week through November. EDX is supplying the prostate-specific antigen tests, and organising testing events in communities and workplaces. Adds that participants are providing blood samples to EDX Medical's biobank for use in further research and validation of other advanced diagnostic tests. Read More

See more Edx Medical Grp news

FTSE 100 Latest

Value10,461.95

Change33.68

Edx Medical Grp (EDX) Share Price

Login to your account