| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 12.00p | Ordinary |
12:51:42 - 02-Jun-26 |
| Sell* | 2,517 | 10.50p | Ordinary |
12:14:13 - 02-Jun-26 |
| Buy* | 9 | 12.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 833 | 10.50p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 160 | 10.50p | SI Trade |
12:13:50 - 02-Jun-26 |
| Buy* | 5,000 | 11.80p | Ordinary |
12:11:48 - 02-Jun-26 |
| Sell* | 80 | 10.50p | SI Trade |
09:36:17 - 02-Jun-26 |
| Sell* | 90 | 10.50p | SI Trade |
09:36:17 - 02-Jun-26 |
| Buy* | 42 | 11.80p | Ordinary |
09:14:18 - 02-Jun-26 |
| Sell* | 6 | 10.725p | Ordinary |
08:36:06 - 02-Jun-26 |
| Buy* | 789 | 11.80p | Ordinary |
08:32:12 - 02-Jun-26 |
| Sell* | 75 | 10.725p | Ordinary |
08:32:05 - 02-Jun-26 |
| Sell* | 14 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Unknown* | 0 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Buy* | 266 | 12.00p | SI Trade |
08:13:25 - 02-Jun-26 |
| Sell* | 14 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Sell* | 10 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Sell* | 800 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Sell* | 85 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Sell* | 22 | 10.50p | SI Trade |
08:13:25 - 02-Jun-26 |
| Buy* | 8 | 12.00p | SI Trade |
08:13:25 - 02-Jun-26 |
| Sell* | 503 | 10.725p | Ordinary |
16:22:19 - 01-Jun-26 |
| Sell* | 5,000 | 10.725p | Ordinary |
15:28:35 - 01-Jun-26 |
| Sell* | 136 | 10.725p | Ordinary |
14:26:03 - 01-Jun-26 |
| Sell* | 3,557 | 10.50p | Ordinary |
13:46:28 - 01-Jun-26 |
| Buy* | 3,557 | 12.00p | Ordinary |
13:45:49 - 01-Jun-26 |
| Sell* | 4,311 | 10.50p | Ordinary |
13:41:38 - 01-Jun-26 |
| Buy* | 84 | 11.80p | Ordinary |
11:23:55 - 01-Jun-26 |
| Buy* | 41 | 12.00p | SI Trade |
11:15:29 - 01-Jun-26 |
| Sell* | 8 | 10.50p | SI Trade |
11:15:29 - 01-Jun-26 |
| Sell* | 98 | 10.725p | Ordinary |
10:50:53 - 01-Jun-26 |
| Buy* | 83 | 12.00p | SI Trade |
10:29:18 - 01-Jun-26 |
| Sell* | 2,623 | 10.50p | Ordinary |
09:36:15 - 01-Jun-26 |
| Sell* | 35 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 86 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 460 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 16 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 55 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 320 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 416 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Buy* | 22 | 12.00p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 5 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 51 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Buy* | 83 | 12.00p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 130 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Sell* | 991 | 10.50p | SI Trade |
09:36:15 - 01-Jun-26 |
| Buy* | 33 | 11.80p | Ordinary |
09:15:28 - 01-Jun-26 |
| Buy* | 16 | 11.80p | Ordinary |
08:52:04 - 01-Jun-26 |
| Buy* | 7 | 11.80p | Ordinary |
08:50:10 - 01-Jun-26 |
| Buy* | 3 | 11.80p | Ordinary |
08:42:05 - 01-Jun-26 |
| Sell* | 1,909 | 10.50p | Ordinary |
08:39:14 - 01-Jun-26 |
| Sell* | 17 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 250 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 8 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 166 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 27 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 419 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 159 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 416 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 108 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 120 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 11 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 8 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 21 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 17 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 45 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 833 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 100 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 68 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 20 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 1,416 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 10 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 250 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 80 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 51 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 140 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 416 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 24 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 1,139 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 1,596 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 50 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 37 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 8 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 1,234 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 108 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 160 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 15 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 304 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 15 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 660 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 170 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 80 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 15 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 12 | 10.50p | SI Trade |
08:39:12 - 01-Jun-26 |
| Sell* | 8 | 10.725p | Ordinary |
14:41:17 - 29-May-26 |
| Buy* | 8 | 11.80p | Ordinary |
11:46:50 - 29-May-26 |
| Sell* | 80 | 10.725p | Ordinary |
11:11:07 - 29-May-26 |
| Sell* | 2,085 | 10.725p | Ordinary |
08:39:04 - 29-May-26 |
| Buy* | 84 | 11.80p | Ordinary |
08:38:05 - 29-May-26 |
| Buy* | 8 | 11.80p | Ordinary |
08:33:06 - 29-May-26 |
| Buy* | 1 | 11.80p | Ordinary |
08:31:07 - 29-May-26 |
| Buy* | 132 | 11.80p | Ordinary |
15:41:36 - 28-May-26 |
| Buy* | 38 | 11.80p | Ordinary |
15:00:28 - 28-May-26 |
| Buy* | 85 | 11.80p | Ordinary |
14:31:51 - 28-May-26 |
| Buy* | 42 | 11.80p | Ordinary |
14:17:22 - 28-May-26 |
| Sell* | 2,349 | 10.725p | Ordinary |
12:53:06 - 28-May-26 |
| Buy* | 2,713 | 12.00p | Ordinary |
12:52:23 - 28-May-26 |
| Sell* | 46 | 10.725p | Ordinary |
10:42:33 - 28-May-26 |
| Sell* | 21 | 10.725p | Ordinary |
08:34:08 - 28-May-26 |
| Buy* | 211 | 11.80p | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 1,271 | 11.80p | Ordinary |
08:27:38 - 28-May-26 |
| Buy* | 7,499 | 12.00p | Ordinary |
08:00:00 - 28-May-26 |
| Sell* | 10 | 10.725p | Ordinary |
16:14:31 - 27-May-26 |
| Sell* | 14 | 10.725p | Ordinary |
15:48:54 - 27-May-26 |
| Buy* | 1,214 | 12.00p | Ordinary |
15:42:34 - 27-May-26 |
| Sell* | 82 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 2,242 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 41 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 166 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 60 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 12 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 800 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 666 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 633 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 333 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 8 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 3,526 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 83 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 41 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 667 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 16 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 112 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 41 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 160 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 662 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 16 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 158 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 14 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 112 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 320 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 235 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 19 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 1,600 | 12.00p | SI Trade |
15:42:33 - 27-May-26 |
| Sell* | 408 | 10.50p | SI Trade |
15:42:33 - 27-May-26 |
| Buy* | 8,432 | 11.80p | Ordinary |
14:53:49 - 27-May-26 |
| Sell* | 1,410 | 10.65p | Ordinary |
13:55:27 - 27-May-26 |
| Sell* | 130 | 10.65p | Ordinary |
13:32:49 - 27-May-26 |
| Sell* | 5 | 10.65p | Ordinary |
12:26:02 - 27-May-26 |
| Buy* | 34 | 11.80p | Ordinary |
12:24:40 - 27-May-26 |
| Sell* | 193 | 10.65p | Ordinary |
11:11:22 - 27-May-26 |
| Buy* | 847 | 11.80p | Ordinary |
11:00:58 - 27-May-26 |
| Unknown* | 69,244 | 11.04p | Ordinary |
09:33:36 - 27-May-26 |
| Sell* | 203 | 11.04p | Ordinary |
08:33:07 - 27-May-26 |
| Buy* | 3,389 | 11.80p | Ordinary |
08:33:04 - 27-May-26 |
| Buy* | 22 | 11.80p | Ordinary |
08:10:33 - 27-May-26 |
| Unknown* | 83,275 | 12.00p | Ordinary |
16:02:50 - 26-May-26 |
| Sell* | 80 | 10.575p | Ordinary |
15:45:07 - 26-May-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
15:28:37 - 26-May-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
15:27:41 - 26-May-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
15:10:49 - 26-May-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
14:47:19 - 26-May-26 |
| Sell* | 2,571 | 10.50p | Ordinary |
12:41:24 - 26-May-26 |
| Buy* | 5 | 11.85p | Ordinary |
12:32:49 - 26-May-26 |
| Buy* | 4,018 | 12.00p | Ordinary |
12:31:26 - 26-May-26 |
| Buy* | 1,688 | 11.85p | Ordinary |
12:05:58 - 26-May-26 |
| Buy* | 1,214 | 12.00p | Ordinary |
12:03:00 - 26-May-26 |
| Buy* | 8 | 12.00p | SI Trade |
12:03:00 - 26-May-26 |
| Buy* | 148 | 12.00p | SI Trade |
12:03:00 - 26-May-26 |
| Buy* | 10 | 12.00p | SI Trade |
12:03:00 - 26-May-26 |
| Buy* | 857 | 12.00p | SI Trade |
12:03:00 - 26-May-26 |
| Buy* | 69 | 12.00p | SI Trade |
12:03:00 - 26-May-26 |
| Buy* | 120 | 12.00p | SI Trade |
12:03:00 - 26-May-26 |
| Buy* | 1,214 | 12.00p | Ordinary |
11:55:12 - 26-May-26 |
| Buy* | 15 | 12.00p | SI Trade |
11:55:12 - 26-May-26 |
| Sell* | 15 | 10.50p | SI Trade |
11:55:12 - 26-May-26 |
| Buy* | 268 | 12.00p | SI Trade |
11:55:12 - 26-May-26 |
| Sell* | 41 | 10.50p | SI Trade |
11:55:12 - 26-May-26 |
| Sell* | 80 | 10.50p | SI Trade |
11:55:12 - 26-May-26 |
| Buy* | 129 | 12.00p | SI Trade |
11:55:12 - 26-May-26 |
| Buy* | 83 | 12.00p | SI Trade |
11:55:12 - 26-May-26 |
| Sell* | 50 | 10.50p | SI Trade |
11:55:12 - 26-May-26 |
| Buy* | 150 | 12.00p | SI Trade |
11:55:12 - 26-May-26 |
| Buy* | 16 | 12.00p | SI Trade |
11:55:12 - 26-May-26 |
| Sell* | 8,771 | 11.00p | Ordinary |
11:55:03 - 26-May-26 |
| Buy* | 8 | 12.30p | Ordinary |
10:53:51 - 26-May-26 |
| Buy* | 813 | 12.30p | Ordinary |
09:41:09 - 26-May-26 |
| Buy* | 2,032 | 12.30p | Ordinary |
09:27:57 - 26-May-26 |
| Sell* | 90 | 11.00p | SI Trade |
09:24:39 - 26-May-26 |
| Sell* | 800 | 11.075p | Ordinary |
09:06:01 - 26-May-26 |
| Buy* | 40 | 12.50p | SI Trade |
09:05:10 - 26-May-26 |
| Buy* | 800 | 12.50p | SI Trade |
09:05:10 - 26-May-26 |
| Buy* | 400 | 12.50p | SI Trade |
09:05:10 - 26-May-26 |