Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 9.9999p Ordinary
 14:19:02 - 04-Aug-26
Buy* 50 9.9999p Ordinary
 13:07:19 - 04-Aug-26
Buy* 900 10.00p Ordinary
 11:35:20 - 04-Aug-26
Buy* 11 10.00p SI Trade
 11:34:14 - 04-Aug-26
Sell* 5,000 9.00p Ordinary
 11:34:04 - 04-Aug-26
Sell* 123 9.00p SI Trade
 11:01:48 - 04-Aug-26
Sell* 10,045 10.025p Ordinary
 11:00:41 - 04-Aug-26
Sell* 10,045 10.025p Ordinary
 10:35:48 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 09:42:29 - 04-Aug-26
Sell* 6,991 10.00p Ordinary
 09:41:48 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 09:40:50 - 04-Aug-26
Sell* 732 10.00p Ordinary
 09:40:22 - 04-Aug-26
Sell* 1,009 10.00p SI Trade
 09:40:21 - 04-Aug-26
Buy* 16 10.50p SI Trade
 09:40:21 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 09:40:07 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 09:39:54 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 09:38:21 - 04-Aug-26
Sell* 6,153 10.00p Ordinary
 09:36:36 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 09:35:52 - 04-Aug-26
Buy* 95 10.475p Ordinary
 08:47:25 - 04-Aug-26
Sell* 5,000 10.00p Ordinary
 08:45:55 - 04-Aug-26
Buy* 7,133 10.40p Ordinary
 08:34:29 - 04-Aug-26
Buy* 1 10.475p Ordinary
 08:34:13 - 04-Aug-26
Buy* 100 10.50p SI Trade
 08:13:07 - 04-Aug-26
Sell* 83 10.00p SI Trade
 08:13:07 - 04-Aug-26
Buy* 95 10.50p SI Trade
 08:13:07 - 04-Aug-26
Buy* 7,027 10.50p Ordinary
 08:13:04 - 04-Aug-26
Sell* 29 10.025p Ordinary
 15:52:52 - 03-Aug-26
Buy* 476 10.50p Ordinary
 11:39:20 - 03-Aug-26
Buy* 50 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 50 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 50 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 10 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 50 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 100 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 50 10.50p SI Trade
 11:18:13 - 03-Aug-26
Buy* 50 10.50p SI Trade
 11:18:13 - 03-Aug-26
Sell* 25,000 10.00p Ordinary
 11:17:56 - 03-Aug-26
Sell* 25 10.00p SI Trade
 11:13:37 - 03-Aug-26
Sell* 559 10.00p SI Trade
 11:13:37 - 03-Aug-26
Buy* 400 11.00p SI Trade
 11:13:37 - 03-Aug-26
Buy* 18 11.00p SI Trade
 11:13:37 - 03-Aug-26
Sell* 400 10.00p SI Trade
 11:13:37 - 03-Aug-26
Buy* 100 11.00p SI Trade
 11:13:37 - 03-Aug-26
Buy* 90 11.00p SI Trade
 11:13:37 - 03-Aug-26
Sell* 25,000 10.075p Ordinary
 11:13:29 - 03-Aug-26
Sell* 18,127 10.075p Ordinary
 09:54:40 - 03-Aug-26
Buy* 5,000 11.425p Ordinary
 09:05:14 - 03-Aug-26
Buy* 2,590 11.425p Ordinary
 08:53:27 - 03-Aug-26
Buy* 87 11.425p Ordinary
 08:39:39 - 03-Aug-26
Buy* 17 11.425p Ordinary
 08:39:08 - 03-Aug-26
Sell* 46 10.075p Ordinary
 08:35:04 - 03-Aug-26
Buy* 9 10.95p Ordinary
 15:59:15 - 31-Jul-26
Sell* 7,000 10.00p Ordinary
 14:05:55 - 31-Jul-26
Sell* 1 10.05p Ordinary
 09:07:18 - 31-Jul-26
Buy* 109 10.95p Ordinary
 08:36:08 - 31-Jul-26
Buy* 20 10.95p Ordinary
 08:34:13 - 31-Jul-26
Sell* 5,111 10.05p Ordinary
 08:24:06 - 31-Jul-26
Sell* 63 10.05p Ordinary
 15:43:34 - 30-Jul-26
Buy* 15,000 10.95p Ordinary
 15:33:39 - 30-Jul-26
Buy* 42 11.00p Ordinary
 15:31:23 - 30-Jul-26
Buy* 84 12.00p SI Trade
 15:09:16 - 30-Jul-26
Buy* 909 11.00p Ordinary
 15:09:16 - 30-Jul-26
Sell* 16,272 10.50p Ordinary
 15:08:48 - 30-Jul-26
Sell* 2,000 10.575p Ordinary
 15:02:45 - 30-Jul-26
Sell* 18 11.08p Ordinary
 14:42:15 - 30-Jul-26
Sell* 234 11.08p Ordinary
 13:33:14 - 30-Jul-26
Sell* 29 11.08p Ordinary
 10:32:28 - 30-Jul-26
Sell* 1,353 10.575p Ordinary
 09:02:28 - 30-Jul-26
Sell* 54 11.08p Ordinary
 08:34:14 - 30-Jul-26
Sell* 64 11.08p Ordinary
 08:31:13 - 30-Jul-26
Sell* 677 11.08p Ordinary
 11:44:33 - 29-Jul-26
Sell* 676 11.08p Ordinary
 11:05:48 - 29-Jul-26
Sell* 902 11.08p Ordinary
 10:55:38 - 29-Jul-26
Sell* 90 11.08p Ordinary
 09:43:07 - 29-Jul-26
Sell* 1,805 11.08p Ordinary
 15:48:57 - 28-Jul-26
Sell* 5,009 11.08p Ordinary
 15:35:08 - 28-Jul-26
Sell* 18 11.08p Ordinary
 15:29:13 - 28-Jul-26
Sell* 1,860 10.575p Ordinary
 15:23:09 - 28-Jul-26
Buy* 90 12.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 63 11.08p Ordinary
 08:33:05 - 28-Jul-26
Sell* 18 11.08p Ordinary
 14:48:02 - 27-Jul-26
Sell* 9 11.08p Ordinary
 14:42:44 - 27-Jul-26
Sell* 45 11.08p Ordinary
 14:29:18 - 27-Jul-26
Sell* 3 11.08p Ordinary
 14:28:38 - 27-Jul-26
Sell* 3,000 10.50p Ordinary
 11:30:58 - 27-Jul-26
Sell* 22 10.50p SI Trade
 10:34:25 - 27-Jul-26
Buy* 409 12.00p SI Trade
 10:34:25 - 27-Jul-26
Buy* 424 12.00p Ordinary
 10:34:25 - 27-Jul-26
Buy* 33 12.00p SI Trade
 10:34:25 - 27-Jul-26
Sell* 189 10.50p SI Trade
 10:34:25 - 27-Jul-26
Buy* 166 12.00p SI Trade
 10:34:25 - 27-Jul-26
Sell* 902 11.08p Ordinary
 10:33:12 - 27-Jul-26
Sell* 300 11.08p Ordinary
 09:17:40 - 27-Jul-26
Sell* 902 10.575p Ordinary
 09:07:58 - 27-Jul-26
Sell* 18 11.08p Ordinary
 08:40:08 - 27-Jul-26
Sell* 2,867 11.08p Ordinary
 08:35:17 - 27-Jul-26
Sell* 361 11.08p Ordinary
 08:33:03 - 27-Jul-26
Sell* 451 11.08p Ordinary
 08:31:05 - 27-Jul-26
Sell* 902 11.08p Ordinary
 14:36:09 - 24-Jul-26
Sell* 18 11.08p Ordinary
 10:22:36 - 24-Jul-26
Sell* 225 10.575p Ordinary
 09:53:41 - 24-Jul-26
Sell* 45 11.08p Ordinary
 08:36:05 - 24-Jul-26
Sell* 18 10.575p Ordinary
 08:32:08 - 24-Jul-26
Sell* 20,000 10.65p Ordinary
 09:35:36 - 23-Jul-26
Sell* 30,000 10.65p Ordinary
 09:35:14 - 23-Jul-26
Buy* 15 12.00p SI Trade
 09:15:16 - 23-Jul-26
Buy* 428 12.00p Ordinary
 09:15:14 - 23-Jul-26
Buy* 40 12.00p SI Trade
 09:15:14 - 23-Jul-26
Buy* 416 12.00p SI Trade
 09:15:14 - 23-Jul-26
Sell* 992 11.08p Ordinary
 08:34:04 - 23-Jul-26
Sell* 567 10.50p Ordinary
 11:04:35 - 22-Jul-26
Sell* 198 10.50p SI Trade
 11:04:34 - 22-Jul-26
Sell* 24 10.50p SI Trade
 11:04:34 - 22-Jul-26
Sell* 34 10.50p SI Trade
 11:04:34 - 22-Jul-26
Buy* 10 12.00p SI Trade
 11:04:34 - 22-Jul-26
Sell* 57 10.50p SI Trade
 11:04:34 - 22-Jul-26
Sell* 240 10.50p SI Trade
 11:04:34 - 22-Jul-26
Buy* 36,562 11.20p Ordinary
 11:04:19 - 22-Jul-26
Buy* 424 11.80p Ordinary
 10:47:46 - 22-Jul-26
Buy* 424 11.80p Ordinary
 10:47:16 - 22-Jul-26
Sell* 40,000 10.22p Ordinary
 10:30:38 - 22-Jul-26
Sell* 814 10.22p Ordinary
 10:21:10 - 22-Jul-26
Sell* 1,007 10.00p Ordinary
 08:35:05 - 22-Jul-26
Sell* 400 10.00p SI Trade
 08:35:05 - 22-Jul-26
Sell* 272 10.00p SI Trade
 08:35:05 - 22-Jul-26
Sell* 37 10.00p SI Trade
 08:35:05 - 22-Jul-26
Sell* 5,500 10.00p Ordinary
 08:35:02 - 22-Jul-26
Buy* 84 11.80p Ordinary
 08:34:04 - 22-Jul-26
Buy* 169 11.80p Ordinary
 08:31:06 - 22-Jul-26
Buy* 42 11.80p Ordinary
 08:30:22 - 22-Jul-26
Buy* 254 11.80p Ordinary
 08:30:18 - 22-Jul-26
Buy* 2 11.80p Ordinary
 14:21:05 - 21-Jul-26
Sell* 225 10.2001p Ordinary
 12:56:03 - 21-Jul-26
Buy* 15 11.90p Ordinary
 12:21:49 - 21-Jul-26
Sell* 36 10.00p SI Trade
 08:43:16 - 21-Jul-26
Sell* 106 10.00p SI Trade
 08:43:16 - 21-Jul-26
Sell* 10 10.00p SI Trade
 08:43:16 - 21-Jul-26
Sell* 27 10.00p SI Trade
 08:43:16 - 21-Jul-26
Sell* 1,972 10.00p Ordinary
 08:43:14 - 21-Jul-26
Buy* 3,361 11.90p Ordinary
 08:33:06 - 21-Jul-26
Buy* 2 11.90p Ordinary
 08:33:05 - 21-Jul-26
Buy* 840 11.90p Ordinary
 08:32:08 - 21-Jul-26
Sell* 10 10.00p SI Trade
 10:33:44 - 20-Jul-26
Buy* 40 11.50p SI Trade
 10:33:44 - 20-Jul-26
Sell* 41 10.00p SI Trade
 10:33:44 - 20-Jul-26
Buy* 13 11.50p SI Trade
 10:33:44 - 20-Jul-26
Sell* 3 10.015p Ordinary
 08:39:10 - 20-Jul-26
Sell* 37 10.64p Ordinary
 08:37:10 - 20-Jul-26
Sell* 28,130 10.64p Ordinary
 08:43:29 - 17-Jul-26
Sell* 18,679 10.6749p Ordinary
 08:24:26 - 17-Jul-26
Sell* 38 10.6749p Ordinary
 13:08:01 - 16-Jul-26
Unknown* 1,860 10.75p Ordinary
 13:00:33 - 16-Jul-26
Unknown* 334 10.75p Ordinary
 11:00:12 - 16-Jul-26
Unknown* 93 10.75p Ordinary
 08:33:11 - 16-Jul-26
Sell* 20,010 10.015p Ordinary
 08:09:25 - 16-Jul-26
Sell* 20,010 10.015p Ordinary
 08:05:03 - 16-Jul-26
Sell* 874 10.00p Ordinary
 15:44:33 - 15-Jul-26
Sell* 1,050 10.00p SI Trade
 15:44:30 - 15-Jul-26
Buy* 330 10.80p Ordinary
 14:36:11 - 15-Jul-26
Sell* 20,000 10.30p Ordinary
 13:54:17 - 15-Jul-26
Buy* 9,097 10.8499p Ordinary
 10:51:45 - 15-Jul-26
Sell* 30,000 10.30p Ordinary
 10:50:29 - 15-Jul-26
Sell* 279 10.30p Ordinary
 10:00:31 - 15-Jul-26
Sell* 13,419 10.30p Ordinary
 09:50:26 - 15-Jul-26
Buy* 35 10.9999p Ordinary
 09:30:32 - 15-Jul-26
Buy* 1 10.9999p Ordinary
 08:30:25 - 15-Jul-26
Buy* 30,000 11.00p Ordinary
 08:17:06 - 15-Jul-26
Sell* 8 10.00p SI Trade
 08:16:52 - 15-Jul-26
Buy* 9 10.5999p Ordinary
 13:47:58 - 14-Jul-26
Buy* 78 10.5999p Ordinary
 11:09:27 - 14-Jul-26
Buy* 65 10.5999p Ordinary
 08:51:35 - 14-Jul-26
Buy* 188 10.5999p Ordinary
 08:32:14 - 14-Jul-26
Buy* 107 10.5999p Ordinary
 08:32:08 - 14-Jul-26
Buy* 9 10.5999p Ordinary
 08:31:11 - 14-Jul-26
Sell* 11 10.00p SI Trade
 08:31:11 - 14-Jul-26
Buy* 500 11.00p SI Trade
 08:31:11 - 14-Jul-26
Buy* 52 10.5999p Ordinary
 08:31:08 - 14-Jul-26
Unknown* 100,000 10.60p Ordinary
 08:13:29 - 14-Jul-26
Buy* 1 10.5999p Ordinary
 16:04:42 - 13-Jul-26
Sell* 18 10.00p SI Trade
 11:46:45 - 13-Jul-26
Sell* 20,000 10.01p Ordinary
 11:46:38 - 13-Jul-26
Buy* 2,284 10.64p Ordinary
 10:55:04 - 13-Jul-26
Sell* 83 10.00p SI Trade
 10:36:00 - 13-Jul-26
Sell* 220 10.00p SI Trade
 10:36:00 - 13-Jul-26
Buy* 3 10.64p Ordinary
 10:19:01 - 13-Jul-26
Buy* 934 10.6999p Ordinary
 08:40:03 - 13-Jul-26
Buy* 399 10.7999p Ordinary
 08:34:12 - 13-Jul-26
Unknown* 50,000 8.50p Ordinary
 14:42:00 - 10-Jul-26
Sell* 50,000 10.10p Ordinary
 13:33:26 - 10-Jul-26
Buy* 183 10.8999p Ordinary
 13:07:24 - 10-Jul-26
Buy* 4,541 10.8999p Ordinary
 11:11:35 - 10-Jul-26
Buy* 4,541 10.8999p Ordinary
 11:10:10 - 10-Jul-26
Buy* 90 11.00p SI Trade
 11:07:29 - 10-Jul-26
Sell* 100 10.00p SI Trade
 11:07:29 - 10-Jul-26
Buy* 9,045 11.00p Ordinary
 11:07:12 - 10-Jul-26
Buy* 9,063 10.99p Ordinary
 10:59:51 - 10-Jul-26
Buy* 9,063 10.99p Ordinary
 10:59:03 - 10-Jul-26
Buy* 27 10.8999p Ordinary
 10:26:25 - 10-Jul-26
Sell* 29,000 10.01p Ordinary
 09:57:32 - 10-Jul-26
FTSE 100 Latest
Value10,879.38
Change0.00