| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,089 | 9.00p | Ordinary |
16:09:32 - 23-Oct-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
16:07:09 - 23-Oct-26 |
| Buy* | 7 | 8.90p | Ordinary |
15:02:59 - 23-Oct-26 |
| Sell* | 10 | 8.01p | Ordinary |
15:49:29 - 22-Oct-26 |
| Sell* | 100 | 8.01p | Ordinary |
14:53:59 - 22-Oct-26 |
| Buy* | 113 | 8.80p | Ordinary |
14:45:36 - 22-Oct-26 |
| Sell* | 45 | 8.01p | Ordinary |
09:29:42 - 22-Oct-26 |
| Sell* | 51 | 8.01p | Ordinary |
10:53:24 - 21-Oct-26 |
| Sell* | 76 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 555 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 222 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 447 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Sell* | 287 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Sell* | 947 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 652 | 9.00p | Ordinary |
14:47:48 - 20-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Sell* | 12 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 8 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 200 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 24 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 90 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 19 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Sell* | 19 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 11 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 63 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Sell* | 62 | 8.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 43 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 101 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Buy* | 1 | 9.00p | SI Trade |
14:47:48 - 20-Oct-26 |
| Sell* | 25,000 | 8.225p | Ordinary |
14:47:31 - 20-Oct-26 |
| Buy* | 10,000 | 9.05p | Ordinary |
13:13:26 - 20-Oct-26 |
| Sell* | 2,131 | 8.015p | Ordinary |
15:36:26 - 19-Oct-26 |
| Buy* | 3 | 9.10p | Ordinary |
13:14:33 - 19-Oct-26 |
| Buy* | 1 | 9.10p | Ordinary |
08:12:49 - 19-Oct-26 |
| Buy* | 1,100 | 9.10p | Ordinary |
15:55:43 - 16-Oct-26 |
| Buy* | 2,130 | 9.20p | Ordinary |
10:31:04 - 16-Oct-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
10:03:00 - 16-Oct-26 |
| Buy* | 1,485 | 9.50p | Ordinary |
10:01:37 - 16-Oct-26 |
| Buy* | 2 | 9.20p | Ordinary |
15:25:56 - 15-Oct-26 |
| Buy* | 447 | 9.50p | Ordinary |
12:56:23 - 15-Oct-26 |
| Buy* | 4 | 9.50p | SI Trade |
12:56:22 - 15-Oct-26 |
| Sell* | 14 | 8.00p | SI Trade |
12:56:22 - 15-Oct-26 |
| Sell* | 4,899 | 8.00p | Ordinary |
09:31:32 - 15-Oct-26 |
| Buy* | 21 | 9.25p | Ordinary |
09:24:28 - 15-Oct-26 |
| Buy* | 10 | 9.25p | Ordinary |
09:21:43 - 15-Oct-26 |
| Sell* | 7,027 | 8.00p | Ordinary |
09:04:59 - 15-Oct-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
09:04:55 - 15-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
08:35:40 - 15-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
08:10:39 - 15-Oct-26 |
| Buy* | 4,004 | 9.50p | Ordinary |
08:08:26 - 15-Oct-26 |
| Buy* | 25,000 | 9.25p | Ordinary |
08:01:41 - 15-Oct-26 |
| Sell* | 75,000 | 7.90p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Buy* | 1,000 | 9.485p | Ordinary |
16:22:46 - 14-Oct-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:12:29 - 14-Oct-26 |
| Unknown* | 26 | 8.00p | SI Trade |
15:12:04 - 14-Oct-26 |
| Unknown* | 95 | 8.00p | SI Trade |
15:12:04 - 14-Oct-26 |
| Unknown* | 250 | 8.00p | SI Trade |
15:12:04 - 14-Oct-26 |
| Sell* | 159 | 7.00p | SI Trade |
15:12:04 - 14-Oct-26 |
| Unknown* | 20 | 8.00p | SI Trade |
15:12:04 - 14-Oct-26 |
| Unknown* | 174 | 8.00p | SI Trade |
15:12:04 - 14-Oct-26 |
| Buy* | 50,000 | 7.80p | Ordinary |
15:11:54 - 14-Oct-26 |
| Unknown* | 100,000 | 7.99p | Ordinary |
15:10:25 - 14-Oct-26 |
| Buy* | 10,000 | 7.80p | Ordinary |
15:08:30 - 14-Oct-26 |
| Buy* | 25,000 | 7.99p | Ordinary |
11:49:40 - 14-Oct-26 |
| Buy* | 8 | 7.80p | Ordinary |
14:20:33 - 13-Oct-26 |
| Buy* | 40 | 7.80p | Ordinary |
08:33:10 - 13-Oct-26 |
| Buy* | 449 | 8.00p | Ordinary |
15:56:49 - 12-Oct-26 |
| Buy* | 12 | 8.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Buy* | 111 | 8.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Buy* | 287 | 8.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Sell* | 160 | 7.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Buy* | 98 | 8.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Buy* | 29 | 8.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Buy* | 18 | 8.00p | SI Trade |
15:56:48 - 12-Oct-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
15:56:30 - 12-Oct-26 |
| Buy* | 67 | 8.90p | Ordinary |
08:35:11 - 12-Oct-26 |
| Buy* | 999 | 9.00p | Ordinary |
08:00:00 - 12-Oct-26 |
| Buy* | 1,999 | 9.00p | Ordinary |
08:00:00 - 12-Oct-26 |
| Buy* | 2,499 | 9.00p | Ordinary |
08:00:00 - 12-Oct-26 |
| Buy* | 693 | 9.00p | Ordinary |
16:29:09 - 09-Oct-26 |
| Sell* | 934 | 7.02p | Ordinary |
16:12:12 - 09-Oct-26 |
| Buy* | 10,000 | 8.49p | Ordinary |
15:37:41 - 09-Oct-26 |
| Buy* | 30,000 | 8.20p | Ordinary |
14:21:24 - 09-Oct-26 |
| Buy* | 121 | 8.20p | Ordinary |
14:02:47 - 09-Oct-26 |
| Sell* | 16,000 | 7.50p | Uncrossing Trade |
14:00:24 - 09-Oct-26 |
| Buy* | 1,000 | 9.00p | Ordinary |
13:14:54 - 09-Oct-26 |
| Buy* | 5,842 | 9.00p | Ordinary |
12:49:24 - 09-Oct-26 |
| Sell* | 596 | 7.00p | Ordinary |
09:43:05 - 09-Oct-26 |
| Sell* | 538 | 7.00p | SI Trade |
09:42:24 - 09-Oct-26 |
| Buy* | 35,000 | 7.75p | Ordinary |
09:42:09 - 09-Oct-26 |
| Buy* | 25,348 | 7.89p | Ordinary |
15:48:39 - 08-Oct-26 |
| Buy* | 352 | 8.00p | Ordinary |
14:58:01 - 08-Oct-26 |
| Buy* | 62 | 8.00p | SI Trade |
14:58:01 - 08-Oct-26 |
| Buy* | 36 | 8.00p | SI Trade |
14:58:01 - 08-Oct-26 |
| Buy* | 20 | 8.00p | SI Trade |
14:58:01 - 08-Oct-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
14:57:49 - 08-Oct-26 |
| Sell* | 1,912 | 8.00p | Ordinary |
14:21:25 - 08-Oct-26 |
| Buy* | 107 | 9.50p | SI Trade |
13:19:41 - 08-Oct-26 |
| Sell* | 208 | 7.50p | SI Trade |
13:19:41 - 08-Oct-26 |
| Sell* | 90 | 8.00p | SI Trade |
12:30:35 - 08-Oct-26 |
| Sell* | 45 | 8.00p | SI Trade |
12:30:35 - 08-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:30:35 - 08-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
12:30:35 - 08-Oct-26 |
| Sell* | 200 | 8.00p | SI Trade |
12:30:35 - 08-Oct-26 |
| Buy* | 315 | 9.50p | SI Trade |
12:30:35 - 08-Oct-26 |
| Sell* | 20 | 8.00p | SI Trade |
12:30:35 - 08-Oct-26 |
| Sell* | 50,000 | 7.25p | Negotiated Trade |
12:30:18 - 08-Oct-26 |
| Sell* | 8 | 8.015p | Ordinary |
11:34:29 - 08-Oct-26 |
| Sell* | 50,000 | 8.10p | Ordinary |
12:56:25 - 07-Oct-26 |
| Buy* | 53,763 | 9.30p | Ordinary |
13:57:35 - 06-Oct-26 |
| Buy* | 2 | 9.30p | Ordinary |
10:28:43 - 06-Oct-26 |
| Buy* | 7 | 9.30p | Ordinary |
08:38:07 - 06-Oct-26 |
| Buy* | 322 | 9.30p | Ordinary |
13:31:40 - 02-Oct-26 |
| Buy* | 8 | 9.30p | Ordinary |
12:24:45 - 02-Oct-26 |
| Buy* | 1,051 | 9.30p | Ordinary |
11:12:24 - 02-Oct-26 |
| Buy* | 8 | 9.30p | Ordinary |
11:07:23 - 02-Oct-26 |
| Sell* | 1,123 | 8.70p | Ordinary |
10:36:49 - 02-Oct-26 |
| Buy* | 1,220 | 9.50p | Ordinary |
09:14:58 - 02-Oct-26 |
| Sell* | 39 | 8.70p | Ordinary |
09:08:43 - 02-Oct-26 |
| Sell* | 16,092 | 8.25p | Uncrossing Trade |
09:00:28 - 02-Oct-26 |
| Buy* | 18 | 9.425p | Ordinary |
08:46:23 - 02-Oct-26 |
| Buy* | 5,357 | 9.40p | Ordinary |
08:00:32 - 02-Oct-26 |
| Buy* | 1,837 | 9.50p | Ordinary |
15:10:02 - 01-Oct-26 |
| Sell* | 200 | 8.70p | Ordinary |
14:43:25 - 01-Oct-26 |
| Sell* | 8,432 | 8.70p | Ordinary |
14:30:45 - 01-Oct-26 |
| Sell* | 10 | 8.70p | Ordinary |
09:03:48 - 01-Oct-26 |
| Sell* | 212 | 8.70p | Ordinary |
08:35:07 - 01-Oct-26 |
| Sell* | 41 | 8.70p | Ordinary |
10:37:14 - 30-Sep-26 |
| Buy* | 71 | 9.425p | Ordinary |
15:58:43 - 29-Sep-26 |
| Buy* | 11 | 9.425p | Ordinary |
12:00:45 - 29-Sep-26 |
| Sell* | 20 | 8.70p | Ordinary |
08:42:22 - 29-Sep-26 |
| Buy* | 212 | 9.425p | Ordinary |
08:32:03 - 29-Sep-26 |
| Sell* | 42 | 8.70p | Ordinary |
16:21:11 - 28-Sep-26 |
| Buy* | 100 | 9.50p | Ordinary |
11:25:45 - 28-Sep-26 |
| Buy* | 1 | 9.50p | SI Trade |
11:06:01 - 28-Sep-26 |
| Buy* | 23 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 126 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 210 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 26 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 210 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 97 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 22 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 31 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 20 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 40 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 73 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 15 | 8.70p | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 1,091 | 9.425p | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 160 | 8.70p | Ordinary |
14:58:42 - 25-Sep-26 |
| Sell* | 272 | 8.70p | Ordinary |
08:33:08 - 25-Sep-26 |
| Buy* | 94 | 9.50p | Ordinary |
15:54:59 - 24-Sep-26 |
| Buy* | 21 | 9.50p | Ordinary |
15:52:11 - 24-Sep-26 |
| Buy* | 417 | 9.50p | Ordinary |
14:31:44 - 24-Sep-26 |
| Buy* | 526 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Sell* | 567 | 8.00p | SI Trade |
14:29:58 - 24-Sep-26 |
| Unknown* | 0 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 183 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 7 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 11 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 135 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Sell* | 80 | 8.00p | SI Trade |
14:29:58 - 24-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 171 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 45 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 25 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Sell* | 25 | 8.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 6 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 122 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 1,799 | 9.75p | Ordinary |
15:21:27 - 23-Sep-26 |
| Sell* | 1,177 | 8.00p | Ordinary |
15:14:34 - 23-Sep-26 |
| Buy* | 20 | 9.75p | Ordinary |
13:05:40 - 23-Sep-26 |
| Buy* | 31 | 9.75p | Ordinary |
15:32:58 - 22-Sep-26 |
| Sell* | 52 | 8.555p | Ordinary |
15:08:14 - 22-Sep-26 |
| Buy* | 205 | 9.75p | Ordinary |
08:30:15 - 22-Sep-26 |
| Buy* | 307 | 9.75p | Ordinary |
12:23:56 - 21-Sep-26 |
| Buy* | 20 | 9.80p | Ordinary |
08:43:08 - 21-Sep-26 |
| Buy* | 51 | 9.80p | Ordinary |
08:40:31 - 21-Sep-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:38:07 - 21-Sep-26 |
| Buy* | 102 | 9.80p | Ordinary |
08:36:12 - 21-Sep-26 |
| Buy* | 30 | 9.80p | Ordinary |
08:35:11 - 21-Sep-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:34:07 - 21-Sep-26 |
| Buy* | 4 | 9.80p | Ordinary |
08:33:11 - 21-Sep-26 |
| Buy* | 1,567 | 10.00p | Ordinary |
16:05:56 - 18-Sep-26 |
| Buy* | 278 | 9.40p | Ordinary |
13:21:38 - 18-Sep-26 |
| Buy* | 106 | 9.40p | Ordinary |
12:41:54 - 18-Sep-26 |
| Buy* | 90 | 9.40p | Ordinary |
08:34:03 - 18-Sep-26 |
| Sell* | 10 | 8.02p | Ordinary |
08:30:17 - 18-Sep-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
13:15:24 - 17-Sep-26 |
| Sell* | 150 | 8.02p | Ordinary |
13:11:35 - 17-Sep-26 |
| Buy* | 53 | 9.40p | Ordinary |
12:04:15 - 17-Sep-26 |
| Sell* | 18 | 8.70p | Ordinary |
08:32:02 - 17-Sep-26 |
| Buy* | 115 | 9.80p | Ordinary |
08:31:12 - 17-Sep-26 |
| Sell* | 8 | 8.05p | Ordinary |
16:10:11 - 16-Sep-26 |
| Sell* | 459 | 8.05p | Ordinary |
10:17:28 - 16-Sep-26 |
| Sell* | 20 | 8.05p | Ordinary |
08:34:07 - 16-Sep-26 |