Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 10.5999p Ordinary
 13:47:58 - 14-Jul-26
Buy* 78 10.5999p Ordinary
 11:09:27 - 14-Jul-26
Buy* 65 10.5999p Ordinary
 08:51:35 - 14-Jul-26
Buy* 188 10.5999p Ordinary
 08:32:14 - 14-Jul-26
Buy* 107 10.5999p Ordinary
 08:32:08 - 14-Jul-26
Buy* 9 10.5999p Ordinary
 08:31:11 - 14-Jul-26
Sell* 11 10.00p SI Trade
 08:31:11 - 14-Jul-26
Buy* 500 11.00p SI Trade
 08:31:11 - 14-Jul-26
Buy* 52 10.5999p Ordinary
 08:31:08 - 14-Jul-26
Unknown* 100,000 10.60p Ordinary
 08:13:29 - 14-Jul-26
Buy* 1 10.5999p Ordinary
 16:04:42 - 13-Jul-26
Sell* 18 10.00p SI Trade
 11:46:45 - 13-Jul-26
Sell* 20,000 10.01p Ordinary
 11:46:38 - 13-Jul-26
Buy* 2,284 10.64p Ordinary
 10:55:04 - 13-Jul-26
Sell* 83 10.00p SI Trade
 10:36:00 - 13-Jul-26
Sell* 220 10.00p SI Trade
 10:36:00 - 13-Jul-26
Buy* 3 10.64p Ordinary
 10:19:01 - 13-Jul-26
Buy* 934 10.6999p Ordinary
 08:40:03 - 13-Jul-26
Buy* 399 10.7999p Ordinary
 08:34:12 - 13-Jul-26
Unknown* 50,000 8.50p Ordinary
 14:42:00 - 10-Jul-26
Sell* 50,000 10.10p Ordinary
 13:33:26 - 10-Jul-26
Buy* 183 10.8999p Ordinary
 13:07:24 - 10-Jul-26
Buy* 4,541 10.8999p Ordinary
 11:11:35 - 10-Jul-26
Buy* 4,541 10.8999p Ordinary
 11:10:10 - 10-Jul-26
Buy* 90 11.00p SI Trade
 11:07:29 - 10-Jul-26
Sell* 100 10.00p SI Trade
 11:07:29 - 10-Jul-26
Buy* 9,045 11.00p Ordinary
 11:07:12 - 10-Jul-26
Buy* 9,063 10.99p Ordinary
 10:59:51 - 10-Jul-26
Buy* 9,063 10.99p Ordinary
 10:59:03 - 10-Jul-26
Buy* 27 10.8999p Ordinary
 10:26:25 - 10-Jul-26
Sell* 29,000 10.01p Ordinary
 09:57:32 - 10-Jul-26
Buy* 4 10.8999p Ordinary
 09:07:40 - 10-Jul-26
Sell* 83 10.01p Ordinary
 08:34:02 - 10-Jul-26
Buy* 238 10.8999p Ordinary
 08:33:06 - 10-Jul-26
Sell* 7,000 10.00p Ordinary
 08:07:31 - 10-Jul-26
Buy* 9,063 10.99p Ordinary
 08:04:20 - 10-Jul-26
Sell* 1,031 10.00p Ordinary
 08:03:34 - 10-Jul-26
Sell* 1,031 10.00p SI Trade
 08:03:33 - 10-Jul-26
Buy* 7,027 10.50p Ordinary
 08:03:18 - 10-Jul-26
Sell* 792 10.00p SI Trade
 08:02:26 - 10-Jul-26
Sell* 461 10.00p Ordinary
 08:02:26 - 10-Jul-26
Sell* 1,031 10.00p Ordinary
 08:02:26 - 10-Jul-26
Buy* 19,037 10.485p Ordinary
 08:02:21 - 10-Jul-26
Buy* 19,037 10.485p Ordinary
 08:00:35 - 10-Jul-26
Unknown* 220,000 10.40p Negotiated Trade
 16:08:06 - 09-Jul-26
Sell* 145 9.10p Ordinary
 10:51:13 - 09-Jul-26
Sell* 123 9.10p Ordinary
 08:30:28 - 09-Jul-26
Sell* 504 9.10p Ordinary
 08:30:24 - 09-Jul-26
Buy* 105 9.4499p Ordinary
 08:30:03 - 09-Jul-26
Buy* 10,495 9.49p Ordinary
 08:03:08 - 09-Jul-26
Buy* 10,495 9.49p Ordinary
 08:02:50 - 09-Jul-26
Unknown* -50,000 8.50p Ordinary
Correction
 16:47:09 - 08-Jul-26
Sell* 50,000 8.50p Ordinary
 16:47:09 - 08-Jul-26
Sell* 200 8.50p SI Trade
 16:18:39 - 08-Jul-26
Sell* 2,000 8.00p Ordinary
 15:40:19 - 08-Jul-26
Buy* 50,000 9.00p Ordinary
 13:01:40 - 08-Jul-26
Sell* 94 8.00p SI Trade
 12:33:29 - 08-Jul-26
Buy* 22 9.00p SI Trade
 12:33:29 - 08-Jul-26
Buy* 320 9.00p SI Trade
 12:33:29 - 08-Jul-26
Buy* 11 9.00p SI Trade
 12:33:29 - 08-Jul-26
Sell* 80 8.00p SI Trade
 12:33:29 - 08-Jul-26
Buy* 14,391 8.985p Ordinary
 12:32:03 - 08-Jul-26
Buy* 14,391 8.985p Ordinary
 12:31:03 - 08-Jul-26
Buy* 35,000 8.95p Ordinary
 09:34:50 - 08-Jul-26
Sell* 1,000 7.6501p Ordinary
 16:17:48 - 07-Jul-26
Buy* 34 8.70p Ordinary
 15:10:37 - 07-Jul-26
Sell* 29 7.6501p Ordinary
 12:42:37 - 07-Jul-26
Buy* 659 9.00p Ordinary
 16:33:05 - 06-Jul-26
Buy* 791 9.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 8,620 7.55p Ordinary
 15:41:04 - 06-Jul-26
Sell* 10,000 7.55p Ordinary
 14:31:53 - 06-Jul-26
Sell* 161 7.6501p Ordinary
 13:45:53 - 06-Jul-26
Sell* 1,800 7.50p Ordinary
 13:43:35 - 06-Jul-26
Buy* 1,800 9.00p Ordinary
 13:42:16 - 06-Jul-26
Sell* 1,038 7.50p Ordinary
 10:27:51 - 06-Jul-26
Sell* 28 7.50p SI Trade
 10:27:50 - 06-Jul-26
Sell* 1,000 7.50p SI Trade
 10:27:50 - 06-Jul-26
Buy* 16 9.00p SI Trade
 10:27:50 - 06-Jul-26
Buy* 112 9.00p SI Trade
 10:27:50 - 06-Jul-26
Buy* 18 9.00p SI Trade
 10:27:50 - 06-Jul-26
Buy* 388 9.00p SI Trade
 10:27:50 - 06-Jul-26
Buy* 91 8.70p Ordinary
 10:03:21 - 06-Jul-26
Buy* 5,747 8.70p Ordinary
 08:44:04 - 06-Jul-26
Buy* 4 8.70p Ordinary
 08:39:06 - 06-Jul-26
Buy* 114 8.70p Ordinary
 08:34:09 - 06-Jul-26
Buy* 29 8.70p Ordinary
 08:30:23 - 03-Jul-26
Sell* 80 7.50p SI Trade
 13:15:21 - 01-Jul-26
Sell* 800 7.50p SI Trade
 13:15:21 - 01-Jul-26
Buy* 1,092 9.00p SI Trade
 13:15:21 - 01-Jul-26
Buy* 100 9.00p SI Trade
 13:15:21 - 01-Jul-26
Buy* 58 8.70p Ordinary
 13:06:22 - 01-Jul-26
Sell* 30,000 7.675p Ordinary
 11:39:21 - 01-Jul-26
Sell* 30,000 7.675p Ordinary
 10:59:25 - 01-Jul-26
Sell* 30,000 7.75p Ordinary
 10:44:28 - 01-Jul-26
Sell* 20,000 8.15p Ordinary
 09:12:12 - 01-Jul-26
Buy* 24 8.85p Ordinary
 16:22:26 - 30-Jun-26
Sell* 420 7.675p Ordinary
 14:45:51 - 30-Jun-26
Buy* 7,027 9.00p Ordinary
 14:04:11 - 30-Jun-26
Sell* 56 7.675p Ordinary
 12:54:54 - 30-Jun-26
Buy* 56 8.85p Ordinary
 12:53:36 - 30-Jun-26
Sell* 330 7.6501p Ordinary
 12:40:06 - 30-Jun-26
Buy* 2,500 8.85p Ordinary
 12:33:46 - 30-Jun-26
Buy* 145 8.85p Ordinary
 12:33:25 - 30-Jun-26
Sell* 106 7.6501p Ordinary
 12:16:49 - 30-Jun-26
Buy* 11 8.85p Ordinary
 10:13:43 - 30-Jun-26
Sell* 1,176 7.6501p Ordinary
 09:05:57 - 30-Jun-26
Buy* 56 8.85p Ordinary
 08:31:09 - 30-Jun-26
Buy* 170 9.00p SI Trade
 08:30:26 - 30-Jun-26
Buy* 111 9.00p SI Trade
 08:30:26 - 30-Jun-26
Buy* 17 9.00p SI Trade
 08:30:26 - 30-Jun-26
Sell* 40 7.50p SI Trade
 08:30:26 - 30-Jun-26
Buy* 5,571 8.85p Ordinary
 16:19:02 - 29-Jun-26
Sell* 40 7.6501p Ordinary
 15:44:56 - 29-Jun-26
Sell* 117 7.6501p Ordinary
 14:55:35 - 29-Jun-26
Sell* 78 7.50p SI Trade
 10:31:28 - 29-Jun-26
Buy* 59 9.00p SI Trade
 09:48:38 - 29-Jun-26
Sell* 8 7.65p Ordinary
 08:37:10 - 29-Jun-26
Sell* 8 7.50p SI Trade
 08:36:19 - 29-Jun-26
Sell* 64 7.50p SI Trade
 08:36:19 - 29-Jun-26
Buy* 16 9.00p SI Trade
 08:36:19 - 29-Jun-26
Sell* 36,110 8.10p Ordinary
 13:00:48 - 26-Jun-26
Buy* 5,478 9.00p Ordinary
 12:11:25 - 26-Jun-26
Buy* 1,176 8.4999p Ordinary
 10:56:30 - 26-Jun-26
Unknown* 100,000 8.45p Ordinary
 09:24:21 - 26-Jun-26
Sell* 1,469 7.60p Ordinary
 09:23:41 - 26-Jun-26
Sell* 23 7.50p SI Trade
 09:02:29 - 26-Jun-26
Sell* 155 7.50p SI Trade
 09:02:29 - 26-Jun-26
Sell* 8 7.50p SI Trade
 09:02:29 - 26-Jun-26
Sell* 50 7.50p SI Trade
 09:02:29 - 26-Jun-26
Sell* 23 7.50p SI Trade
 09:02:29 - 26-Jun-26
Buy* 4,000 9.00p Ordinary
 14:39:58 - 25-Jun-26
Buy* 106 8.45p Ordinary
 12:00:02 - 25-Jun-26
Buy* 591 8.45p Ordinary
 10:38:24 - 25-Jun-26
Buy* 461 8.45p Ordinary
 09:04:53 - 25-Jun-26
Sell* 16 7.50p SI Trade
 08:57:03 - 25-Jun-26
Buy* 23 9.00p SI Trade
 08:57:03 - 25-Jun-26
Sell* 16 7.50p SI Trade
 08:57:03 - 25-Jun-26
Sell* 30,000 8.00p Ordinary
 08:57:01 - 25-Jun-26
Sell* 5,800 8.00p Ordinary
 08:56:17 - 25-Jun-26
Sell* 118 8.45p Ordinary
 08:35:03 - 25-Jun-26
Sell* 53 8.1001p Ordinary
 08:34:11 - 25-Jun-26
Sell* 5 8.45p Ordinary
 08:34:11 - 25-Jun-26
Sell* 117 8.4999p Ordinary
 08:33:09 - 24-Jun-26
Sell* 1,119 8.00p Ordinary
 08:07:42 - 24-Jun-26
Buy* 11 9.00p SI Trade
 08:07:39 - 24-Jun-26
Sell* 560 8.00p SI Trade
 08:07:39 - 24-Jun-26
Sell* 400 8.00p SI Trade
 08:07:39 - 24-Jun-26
Sell* 8 8.00p SI Trade
 08:07:39 - 24-Jun-26
Unknown* 100,000 8.255p Ordinary
 16:38:03 - 23-Jun-26
Unknown* 0 8.50p SI Trade
 16:21:05 - 23-Jun-26
Sell* 30,000 8.50p Ordinary
 16:20:51 - 23-Jun-26
Sell* 30,000 8.50p Ordinary
 16:20:47 - 23-Jun-26
Sell* 3,698 8.50p Ordinary
 15:00:19 - 23-Jun-26
Buy* 16 9.00p SI Trade
 14:36:20 - 23-Jun-26
Buy* 507 9.00p SI Trade
 14:36:20 - 23-Jun-26
Sell* 800 8.50p SI Trade
 14:36:20 - 23-Jun-26
Sell* 8 8.50p SI Trade
 14:36:20 - 23-Jun-26
Sell* 24 8.50p SI Trade
 14:36:20 - 23-Jun-26
Buy* 96 8.8999p Ordinary
 14:14:27 - 23-Jun-26
Sell* 33 8.5501p Ordinary
 12:50:28 - 23-Jun-26
Sell* 1,000 8.5501p Ordinary
 12:27:47 - 23-Jun-26
Buy* 992 9.00p Ordinary
 11:10:35 - 23-Jun-26
Buy* 992 9.00p SI Trade
 11:10:35 - 23-Jun-26
Sell* 340 8.51p Ordinary
 10:42:14 - 23-Jun-26
Sell* 30,000 9.00p Ordinary
 10:41:14 - 23-Jun-26
Sell* 1,801 9.00p Ordinary
 09:32:52 - 23-Jun-26
Sell* 800 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 468 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 20 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 112 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 50 9.00p SI Trade
 09:32:51 - 23-Jun-26
Buy* 42 9.50p SI Trade
 09:32:51 - 23-Jun-26
Sell* 83 9.00p SI Trade
 09:32:51 - 23-Jun-26
Buy* 53 9.4249p Ordinary
 08:05:51 - 23-Jun-26
Sell* 702 9.10p Ordinary
 08:00:20 - 23-Jun-26
Sell* 123 9.005p Ordinary
 12:05:52 - 22-Jun-26
Buy* 1 9.44p Ordinary
 11:47:15 - 22-Jun-26
Sell* 200 9.00p SI Trade
 08:46:58 - 22-Jun-26
Buy* 2 9.44p Ordinary
 08:38:03 - 22-Jun-26
Buy* 211 9.44p Ordinary
 08:37:05 - 22-Jun-26
Buy* 10 9.44p Ordinary
 08:31:05 - 22-Jun-26
Sell* 89 9.00p SI Trade
 08:26:17 - 22-Jun-26
Sell* 30,000 9.005p Ordinary
 13:23:20 - 19-Jun-26
Buy* 33 9.495p Ordinary
 11:03:49 - 19-Jun-26
Buy* 54 9.50p SI Trade
 08:55:15 - 19-Jun-26
Buy* 982 9.50p Ordinary
 08:50:35 - 19-Jun-26
Buy* 982 9.50p SI Trade
 08:50:35 - 19-Jun-26
Buy* 3 9.495p Ordinary
 08:32:11 - 19-Jun-26
Sell* 208 9.005p Ordinary
 08:31:09 - 19-Jun-26
Buy* 982 9.50p Ordinary
 08:25:34 - 19-Jun-26
Sell* 41 9.00p SI Trade
 08:25:34 - 19-Jun-26
Sell* 400 9.00p SI Trade
 08:25:34 - 19-Jun-26
Buy* 1,318 9.50p SI Trade
 08:25:34 - 19-Jun-26
Buy* 1,053 9.495p Ordinary
 15:01:27 - 18-Jun-26
Sell* 1,500 9.005p Ordinary
 14:42:09 - 18-Jun-26
Sell* 4,371 9.10p Ordinary
 14:07:51 - 18-Jun-26
Sell* 1,453 9.005p Ordinary
 12:33:15 - 18-Jun-26
Sell* 2,713 9.00p Ordinary
 11:39:46 - 18-Jun-26
Buy* 179 9.495p Ordinary
 09:00:07 - 18-Jun-26
Sell* 45 9.005p Ordinary
 08:33:07 - 18-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10