| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 10.90p | Ordinary |
09:46:18 - 25-Aug-26 |
| Sell* | 5,842 | 9.00p | Ordinary |
09:27:24 - 25-Aug-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:20:59 - 25-Aug-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:20:52 - 25-Aug-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
09:20:46 - 25-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 45 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Sell* | 85 | 10.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 19 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 77 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Sell* | 692 | 10.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 59 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 8 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 25 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 24 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 20 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 33 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 100 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Buy* | 6 | 12.00p | SI Trade |
09:20:37 - 25-Aug-26 |
| Sell* | 1,378 | 10.90p | Ordinary |
08:57:42 - 25-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 233 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 9 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 76 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 9 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 28 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 11 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 401 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 33 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 47 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 194 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 333 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 125 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 288 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 42 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 10 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 12 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 41 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 8 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 8 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 10 | 10.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 169 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 33 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 11 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 83 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 15 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 36 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Buy* | 76 | 12.00p | SI Trade |
08:42:51 - 25-Aug-26 |
| Sell* | 3,266 | 10.02p | Ordinary |
08:42:45 - 25-Aug-26 |
| Sell* | 96 | 10.10p | Ordinary |
08:34:07 - 25-Aug-26 |
| Sell* | 50,000 | 11.00p | Ordinary |
16:36:46 - 24-Aug-26 |
| Buy* | 640 | 12.00p | Ordinary |
16:33:24 - 24-Aug-26 |
| Buy* | 1,432 | 12.00p | Ordinary |
16:16:29 - 24-Aug-26 |
| Sell* | 2,816 | 10.575p | Ordinary |
16:15:38 - 24-Aug-26 |
| Buy* | 2,250 | 12.00p | Ordinary |
16:07:33 - 24-Aug-26 |
| Buy* | 133 | 12.00p | Ordinary |
16:07:02 - 24-Aug-26 |
| Buy* | 47 | 12.00p | SI Trade |
16:07:02 - 24-Aug-26 |
| Buy* | 11 | 12.00p | SI Trade |
16:07:02 - 24-Aug-26 |
| Buy* | 2 | 12.00p | SI Trade |
16:07:02 - 24-Aug-26 |
| Unknown* | 0 | 12.00p | SI Trade |
16:07:02 - 24-Aug-26 |
| Unknown* | 0 | 10.50p | SI Trade |
16:07:02 - 24-Aug-26 |
| Buy* | 71 | 12.00p | SI Trade |
16:07:02 - 24-Aug-26 |
| Sell* | 1,030 | 11.00p | Ordinary |
16:06:47 - 24-Aug-26 |
| Buy* | 133 | 12.00p | Ordinary |
15:58:23 - 24-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 80 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 8 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 48 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 34 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 63 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 64 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Unknown* | 0 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 5 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 48 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 41 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 6 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 8 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 96 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 10 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 90 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 8 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 5 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Sell* | 83 | 11.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 161 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 9 | 12.00p | SI Trade |
15:58:23 - 24-Aug-26 |
| Buy* | 360 | 12.50p | Ordinary |
15:44:42 - 24-Aug-26 |
| Sell* | 305 | 11.075p | Ordinary |
15:36:52 - 24-Aug-26 |
| Sell* | 1,200 | 11.00p | Ordinary |
15:33:03 - 24-Aug-26 |
| Sell* | 3,200 | 11.00p | Ordinary |
15:30:06 - 24-Aug-26 |
| Buy* | 3,200 | 12.50p | Ordinary |
15:20:35 - 24-Aug-26 |
| Buy* | 720 | 12.50p | Ordinary |
15:19:54 - 24-Aug-26 |
| Buy* | 1,200 | 12.50p | Ordinary |
15:16:48 - 24-Aug-26 |
| Buy* | 966 | 12.50p | Ordinary |
15:16:22 - 24-Aug-26 |
| Sell* | 650 | 11.00p | Ordinary |
15:04:08 - 24-Aug-26 |
| Buy* | 293 | 12.50p | Ordinary |
14:54:37 - 24-Aug-26 |
| Sell* | 3,389 | 11.075p | Ordinary |
14:46:04 - 24-Aug-26 |
| Buy* | 3,266 | 12.00p | Ordinary |
14:44:19 - 24-Aug-26 |
| Buy* | 15,000 | 12.40p | Ordinary |
14:40:35 - 24-Aug-26 |
| Sell* | 360 | 11.00p | Ordinary |
14:33:35 - 24-Aug-26 |
| Buy* | 587 | 12.50p | Ordinary |
14:33:28 - 24-Aug-26 |
| Buy* | 662 | 12.50p | Ordinary |
14:33:23 - 24-Aug-26 |
| Buy* | 545 | 12.50p | Ordinary |
14:33:17 - 24-Aug-26 |
| Sell* | 1,300 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 1,265 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 2,304 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 1,500 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 416 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 756 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 3,007 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 800 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 1,250 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 1,800 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 4,999 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 5,842 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 1,000 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Sell* | 3,800 | 11.00p | Ordinary |
14:31:36 - 24-Aug-26 |
| Buy* | 5,842 | 12.50p | Ordinary |
14:29:17 - 24-Aug-26 |
| Buy* | 360 | 12.50p | Ordinary |
14:06:43 - 24-Aug-26 |
| Buy* | 1,265 | 12.50p | Ordinary |
13:45:09 - 24-Aug-26 |
| Buy* | 650 | 12.50p | Ordinary |
13:42:36 - 24-Aug-26 |
| Buy* | 288 | 12.50p | Ordinary |
13:42:22 - 24-Aug-26 |
| Buy* | 481 | 12.50p | Ordinary |
13:08:18 - 24-Aug-26 |
| Sell* | 2,000 | 11.075p | Ordinary |
13:07:29 - 24-Aug-26 |
| Buy* | 1,019 | 12.50p | Ordinary |
13:06:28 - 24-Aug-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
12:48:47 - 24-Aug-26 |
| Buy* | 720 | 12.50p | Ordinary |
12:48:12 - 24-Aug-26 |
| Buy* | 5,842 | 12.50p | Ordinary |
12:18:38 - 24-Aug-26 |
| Buy* | 1,152 | 12.50p | Ordinary |
12:11:19 - 24-Aug-26 |
| Buy* | 800 | 12.50p | Ordinary |
12:04:16 - 24-Aug-26 |
| Buy* | 1,800 | 12.50p | Ordinary |
11:57:15 - 24-Aug-26 |
| Buy* | 416 | 12.50p | Ordinary |
11:54:15 - 24-Aug-26 |
| Buy* | 504 | 12.50p | Ordinary |
11:54:07 - 24-Aug-26 |
| Buy* | 756 | 12.50p | Ordinary |
11:53:33 - 24-Aug-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
11:24:16 - 24-Aug-26 |
| Sell* | 2,750 | 11.075p | Ordinary |
11:21:50 - 24-Aug-26 |
| Sell* | 244 | 11.075p | Ordinary |
11:12:17 - 24-Aug-26 |
| Sell* | 30 | 11.075p | Ordinary |
10:47:38 - 24-Aug-26 |
| Buy* | 2,880 | 12.50p | Ordinary |
10:40:09 - 24-Aug-26 |
| Buy* | 600 | 12.50p | Ordinary |
10:36:40 - 24-Aug-26 |
| Buy* | 208 | 12.50p | SI Trade |
10:32:24 - 24-Aug-26 |
| Buy* | 7 | 12.50p | SI Trade |
10:32:24 - 24-Aug-26 |
| Buy* | 160 | 12.50p | SI Trade |
10:32:24 - 24-Aug-26 |
| Sell* | 200 | 11.00p | SI Trade |
10:32:24 - 24-Aug-26 |
| Sell* | 200 | 11.00p | SI Trade |
10:32:24 - 24-Aug-26 |
| Buy* | 17 | 12.50p | SI Trade |
10:32:24 - 24-Aug-26 |
| Buy* | 8 | 12.50p | SI Trade |
10:32:24 - 24-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
10:32:24 - 24-Aug-26 |
| Buy* | 48 | 12.50p | SI Trade |
10:32:24 - 24-Aug-26 |
| Sell* | 24 | 11.00p | SI Trade |
10:32:24 - 24-Aug-26 |
| Sell* | 72 | 11.00p | SI Trade |
10:32:24 - 24-Aug-26 |
| Buy* | 24 | 12.275p | Ordinary |
10:26:01 - 24-Aug-26 |
| Buy* | 3,207 | 12.50p | Ordinary |
10:19:57 - 24-Aug-26 |
| Sell* | 400 | 11.00p | Ordinary |
10:12:46 - 24-Aug-26 |
| Sell* | 309 | 11.00p | Ordinary |
09:54:26 - 24-Aug-26 |
| Buy* | 24 | 12.50p | SI Trade |
09:54:08 - 24-Aug-26 |
| Buy* | 8 | 12.50p | SI Trade |
09:54:08 - 24-Aug-26 |
| Buy* | 54 | 12.50p | SI Trade |
09:54:08 - 24-Aug-26 |
| Sell* | 344 | 11.00p | SI Trade |
09:54:08 - 24-Aug-26 |
| Buy* | 30 | 12.50p | SI Trade |
09:54:08 - 24-Aug-26 |
| Buy* | 14 | 12.50p | SI Trade |
09:54:08 - 24-Aug-26 |
| Sell* | 100 | 11.00p | SI Trade |
09:54:08 - 24-Aug-26 |
| Buy* | 3 | 12.50p | SI Trade |
09:54:08 - 24-Aug-26 |
| Sell* | 26,000 | 11.10p | Ordinary |
09:54:02 - 24-Aug-26 |
| Sell* | 361 | 11.075p | Ordinary |
09:50:45 - 24-Aug-26 |
| Sell* | 375 | 11.00p | Ordinary |
09:00:17 - 24-Aug-26 |
| Buy* | 1 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 16 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Sell* | 398 | 11.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Sell* | 83 | 11.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 169 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 76 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 5 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 76 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 70 | 13.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Sell* | 90 | 11.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Unknown* | 0 | 11.00p | SI Trade |
09:00:01 - 24-Aug-26 |
| Buy* | 123 | 12.50p | Ordinary |
09:00:01 - 24-Aug-26 |
| Sell* | 41,916 | 11.50p | Ordinary |
08:59:52 - 24-Aug-26 |
| Buy* | 3,661 | 13.00p | Ordinary |
08:55:24 - 24-Aug-26 |
| Sell* | 1,600 | 11.50p | Ordinary |
08:50:53 - 24-Aug-26 |
| Sell* | 992 | 11.50p | Ordinary |
08:49:55 - 24-Aug-26 |
| Buy* | 400 | 13.00p | Ordinary |
08:33:07 - 24-Aug-26 |
| Buy* | 5,842 | 13.00p | Ordinary |
08:32:34 - 24-Aug-26 |
| Buy* | 857 | 13.00p | Ordinary |
08:29:27 - 24-Aug-26 |
| Sell* | 10,000 | 12.50p | Ordinary |
08:29:26 - 24-Aug-26 |
| Buy* | 514 | 13.00p | Ordinary |
08:29:18 - 24-Aug-26 |
| Buy* | 1,600 | 13.00p | Ordinary |
08:27:15 - 24-Aug-26 |
| Buy* | 7,722 | 12.95p | Ordinary |
08:16:38 - 24-Aug-26 |
| Sell* | 464 | 12.50p | Ordinary |
08:12:42 - 24-Aug-26 |
| Sell* | 400 | 12.50p | Ordinary |
08:12:38 - 24-Aug-26 |
| Buy* | 5,842 | 13.00p | Ordinary |
08:11:10 - 24-Aug-26 |
| Sell* | 738 | 12.50p | Ordinary |
08:08:58 - 24-Aug-26 |
| Sell* | 909 | 12.525p | Ordinary |
08:05:58 - 24-Aug-26 |