Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 8.75p Ordinary
 13:20:55 - 14-Sep-26
Sell* 65 8.05p Ordinary
 08:34:03 - 14-Sep-26
Buy* 1 8.75p Ordinary
 08:33:09 - 14-Sep-26
Buy* 3 8.75p Ordinary
 08:14:04 - 14-Sep-26
Buy* 2,147 8.80p Ordinary
 15:38:40 - 11-Sep-26
Buy* 2,000 8.80p Ordinary
 15:30:46 - 11-Sep-26
Buy* 20,000 8.80p Ordinary
 15:29:23 - 11-Sep-26
Sell* 5,009 8.05p Ordinary
 09:06:58 - 11-Sep-26
Sell* 30 8.05p Ordinary
 08:30:24 - 11-Sep-26
Buy* 34 8.80p Ordinary
 13:05:37 - 10-Sep-26
Buy* 15,000 8.60p Ordinary
 11:38:57 - 10-Sep-26
Buy* 5,602 8.80p Ordinary
 09:54:53 - 10-Sep-26
Sell* 733 8.00p Ordinary
 08:02:34 - 10-Sep-26
Buy* 20 8.60p Ordinary
 12:31:29 - 09-Sep-26
Buy* 16 8.60p Ordinary
 11:56:24 - 09-Sep-26
Buy* 1,037 9.00p Ordinary
 11:51:21 - 09-Sep-26
Buy* 38 9.00p SI Trade
 11:51:20 - 09-Sep-26
Buy* 744 9.00p SI Trade
 11:51:20 - 09-Sep-26
Sell* 166 8.00p SI Trade
 11:51:20 - 09-Sep-26
Buy* 27 9.00p SI Trade
 11:51:20 - 09-Sep-26
Buy* 58 9.00p SI Trade
 11:51:20 - 09-Sep-26
Buy* 77 9.00p SI Trade
 11:51:20 - 09-Sep-26
Sell* 9 8.00p SI Trade
 11:51:20 - 09-Sep-26
Buy* 39 9.00p SI Trade
 11:51:20 - 09-Sep-26
Sell* 1,939 8.05p Ordinary
 11:05:41 - 09-Sep-26
Sell* 11 8.10p Ordinary
 09:02:33 - 09-Sep-26
Sell* 50 8.10p Ordinary
 08:33:05 - 09-Sep-26
Sell* 82 8.10p Ordinary
 14:34:47 - 08-Sep-26
Buy* 6,250 8.80p Ordinary
 12:19:44 - 08-Sep-26
Buy* 32 8.90p Ordinary
 10:15:21 - 08-Sep-26
Buy* 337 8.90p Ordinary
 08:34:07 - 08-Sep-26
Buy* 38,000 8.90p Ordinary
 15:50:27 - 07-Sep-26
Sell* 3,123 8.05p Ordinary
 14:55:45 - 07-Sep-26
Buy* 500 9.00p SI Trade
 12:07:14 - 07-Sep-26
Buy* 222 9.00p SI Trade
 12:07:14 - 07-Sep-26
Buy* 1,800 10.00p Ordinary
 12:06:28 - 07-Sep-26
Sell* 16,000 8.40p Ordinary
 10:35:44 - 07-Sep-26
Sell* 113 8.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 25 10.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 100 10.00p SI Trade
 10:27:08 - 07-Sep-26
Sell* 207 8.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 30 10.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 36 10.00p SI Trade
 10:27:08 - 07-Sep-26
Sell* 10 8.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 33 10.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 150 10.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 50 10.00p SI Trade
 10:27:08 - 07-Sep-26
Sell* 45 8.00p SI Trade
 10:27:08 - 07-Sep-26
Sell* 200 8.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 62 10.00p SI Trade
 10:27:08 - 07-Sep-26
Buy* 3 9.60p Ordinary
 10:14:38 - 07-Sep-26
Buy* 156 9.60p Ordinary
 09:47:34 - 07-Sep-26
Buy* 31 9.60p Ordinary
 08:41:09 - 07-Sep-26
Buy* 32 9.60p Ordinary
 11:32:37 - 04-Sep-26
Buy* 3 9.74p Ordinary
 10:30:47 - 04-Sep-26
Buy* 68 9.74p Ordinary
 08:33:07 - 04-Sep-26
Buy* 6,965 9.74p Ordinary
 15:54:26 - 03-Sep-26
Buy* 8 9.80p Ordinary
 10:13:13 - 03-Sep-26
Buy* 193 9.80p Ordinary
 10:12:39 - 03-Sep-26
Sell* 4,463 8.10p Ordinary
 08:51:32 - 03-Sep-26
Buy* 102 9.80p Ordinary
 15:36:23 - 02-Sep-26
Buy* 510 9.80p Ordinary
 15:30:57 - 02-Sep-26
Sell* 10 8.10p Ordinary
 14:06:03 - 02-Sep-26
Buy* 4 9.80p Ordinary
 13:24:28 - 02-Sep-26
Sell* 15,000 9.00p Ordinary
 11:22:18 - 02-Sep-26
Sell* 250 9.00p SI Trade
 11:22:11 - 02-Sep-26
Sell* 30,000 9.00p Ordinary
 11:21:54 - 02-Sep-26
Sell* 30,000 9.00p Ordinary
 11:21:49 - 02-Sep-26
Sell* 30,000 9.00p Ordinary
 11:21:44 - 02-Sep-26
Sell* 1,928 9.00p Ordinary
 11:03:45 - 02-Sep-26
Buy* 550 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 80 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 100 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 20 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 400 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 655 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 60 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 658 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 50 10.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 100 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 9 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 35 10.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 100 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 83 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 10 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 1,000 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 233 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 18 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 19 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 20 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 20 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 10 10.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 118 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 24 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 10 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 9 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 249 9.00p SI Trade
 11:03:44 - 02-Sep-26
Buy* 10 10.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 45 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 739 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 83 9.00p SI Trade
 11:03:44 - 02-Sep-26
Sell* 25,000 9.10p Ordinary
 11:03:24 - 02-Sep-26
Sell* 40,000 9.00p Uncrossing Trade
 11:00:14 - 02-Sep-26
Sell* 60,000 9.00p Uncrossing Trade
 09:10:49 - 02-Sep-26
Sell* 13,309 9.55p Ordinary
 15:30:10 - 01-Sep-26
Sell* 100 9.55p Ordinary
 14:03:36 - 01-Sep-26
Buy* 100 10.90p Ordinary
 12:20:47 - 01-Sep-26
Buy* 4,630 10.70p Ordinary
 11:30:58 - 01-Sep-26
Sell* 66,667 9.25p Uncrossing Trade
 11:00:04 - 01-Sep-26
Sell* 65 9.55p Ordinary
 08:53:05 - 01-Sep-26
Sell* 116 9.55p Ordinary
 08:37:17 - 01-Sep-26
Sell* 539 9.55p Ordinary
 08:24:51 - 01-Sep-26
Buy* 4 11.00p Ordinary
 08:05:56 - 01-Sep-26
Buy* 4,500 11.00p Ordinary
 08:00:00 - 01-Sep-26
Buy* 183 10.90p Ordinary
 13:22:20 - 28-Aug-26
Sell* 27 9.55p Ordinary
 12:55:53 - 28-Aug-26
Buy* 18 10.90p Ordinary
 10:33:27 - 28-Aug-26
Sell* 6 9.55p Ordinary
 10:08:29 - 28-Aug-26
Sell* 114 9.55p Ordinary
 08:36:03 - 28-Aug-26
Buy* 1,580 10.90p Ordinary
 14:37:23 - 27-Aug-26
Unknown* 49,900 10.00p Ordinary
 10:04:20 - 27-Aug-26
Sell* 2,454 9.00p Ordinary
 08:58:28 - 27-Aug-26
Buy* 91 10.90p Ordinary
 08:33:10 - 27-Aug-26
Buy* 183 10.90p Ordinary
 08:31:04 - 27-Aug-26
Sell* 31 9.10p Ordinary
 12:51:39 - 26-Aug-26
Buy* 2,454 11.00p Ordinary
 08:38:47 - 26-Aug-26
Sell* 2,454 9.00p Ordinary
 08:37:21 - 26-Aug-26
Buy* 2,454 11.00p Ordinary
 08:36:08 - 26-Aug-26
Sell* 3,661 9.00p Ordinary
 08:03:26 - 26-Aug-26
Buy* 2,990 10.50p Ordinary
 15:02:19 - 25-Aug-26
Buy* 203 10.80p Ordinary
 14:25:55 - 25-Aug-26
Buy* 909 11.00p SI Trade
 13:38:16 - 25-Aug-26
Buy* 45 11.00p SI Trade
 13:38:16 - 25-Aug-26
Sell* 33 9.00p SI Trade
 13:38:16 - 25-Aug-26
Sell* 41 9.00p SI Trade
 13:38:16 - 25-Aug-26
Buy* 18 11.00p SI Trade
 13:38:16 - 25-Aug-26
Sell* 800 9.00p SI Trade
 13:38:16 - 25-Aug-26
Buy* 18 11.00p SI Trade
 13:38:16 - 25-Aug-26
Buy* 2,400 11.00p Ordinary
 11:51:16 - 25-Aug-26
Sell* 2,592 9.00p Ordinary
 11:26:30 - 25-Aug-26
Buy* 18 10.80p Ordinary
 10:28:15 - 25-Aug-26
Buy* 190 10.90p Ordinary
 09:46:18 - 25-Aug-26
Sell* 5,842 9.00p Ordinary
 09:27:24 - 25-Aug-26
Sell* 30,000 10.00p Ordinary
 09:20:59 - 25-Aug-26
Sell* 30,000 10.00p Ordinary
 09:20:52 - 25-Aug-26
Sell* 30,000 10.00p Ordinary
 09:20:46 - 25-Aug-26
Buy* 83 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 45 12.00p SI Trade
 09:20:37 - 25-Aug-26
Sell* 85 10.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 19 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 77 12.00p SI Trade
 09:20:37 - 25-Aug-26
Sell* 692 10.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 59 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 8 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 25 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 24 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 20 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 33 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 100 12.00p SI Trade
 09:20:37 - 25-Aug-26
Buy* 6 12.00p SI Trade
 09:20:37 - 25-Aug-26
Sell* 1,378 10.90p Ordinary
 08:57:42 - 25-Aug-26
Buy* 83 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 233 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 83 12.00p SI Trade
 08:42:51 - 25-Aug-26
Unknown* 0 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 9 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 76 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 9 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 28 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 11 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 401 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 33 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 47 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 194 12.00p SI Trade
 08:42:51 - 25-Aug-26
Unknown* 0 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 333 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 125 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 288 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 42 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 10 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 12 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 41 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 83 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 8 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 8 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 10 10.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 169 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 83 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 33 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 11 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 83 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 15 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 36 12.00p SI Trade
 08:42:51 - 25-Aug-26
Buy* 76 12.00p SI Trade
 08:42:51 - 25-Aug-26
Sell* 3,266 10.02p Ordinary
 08:42:45 - 25-Aug-26
Sell* 96 10.10p Ordinary
 08:34:07 - 25-Aug-26
Sell* 50,000 11.00p Ordinary
 16:36:46 - 24-Aug-26
Buy* 640 12.00p Ordinary
 16:33:24 - 24-Aug-26
Buy* 1,432 12.00p Ordinary
 16:16:29 - 24-Aug-26
Sell* 2,816 10.575p Ordinary
 16:15:38 - 24-Aug-26
FTSE 100 Latest
Value10,697.57
Change47.13