| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 9.30p | Ordinary |
13:31:40 - 02-Oct-26 |
| Buy* | 8 | 9.30p | Ordinary |
12:24:45 - 02-Oct-26 |
| Buy* | 1,051 | 9.30p | Ordinary |
11:12:24 - 02-Oct-26 |
| Buy* | 8 | 9.30p | Ordinary |
11:07:23 - 02-Oct-26 |
| Sell* | 1,123 | 8.70p | Ordinary |
10:36:49 - 02-Oct-26 |
| Buy* | 1,220 | 9.50p | Ordinary |
09:14:58 - 02-Oct-26 |
| Sell* | 39 | 8.70p | Ordinary |
09:08:43 - 02-Oct-26 |
| Sell* | 16,092 | 8.25p | Uncrossing Trade |
09:00:28 - 02-Oct-26 |
| Buy* | 18 | 9.425p | Ordinary |
08:46:23 - 02-Oct-26 |
| Buy* | 5,357 | 9.40p | Ordinary |
08:00:32 - 02-Oct-26 |
| Buy* | 1,837 | 9.50p | Ordinary |
15:10:02 - 01-Oct-26 |
| Sell* | 200 | 8.70p | Ordinary |
14:43:25 - 01-Oct-26 |
| Sell* | 8,432 | 8.70p | Ordinary |
14:30:45 - 01-Oct-26 |
| Sell* | 10 | 8.70p | Ordinary |
09:03:48 - 01-Oct-26 |
| Sell* | 212 | 8.70p | Ordinary |
08:35:07 - 01-Oct-26 |
| Sell* | 41 | 8.70p | Ordinary |
10:37:14 - 30-Sep-26 |
| Buy* | 71 | 9.425p | Ordinary |
15:58:43 - 29-Sep-26 |
| Buy* | 11 | 9.425p | Ordinary |
12:00:45 - 29-Sep-26 |
| Sell* | 20 | 8.70p | Ordinary |
08:42:22 - 29-Sep-26 |
| Buy* | 212 | 9.425p | Ordinary |
08:32:03 - 29-Sep-26 |
| Sell* | 42 | 8.70p | Ordinary |
16:21:11 - 28-Sep-26 |
| Buy* | 100 | 9.50p | Ordinary |
11:25:45 - 28-Sep-26 |
| Buy* | 1 | 9.50p | SI Trade |
11:06:01 - 28-Sep-26 |
| Buy* | 23 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 126 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 210 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 26 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 210 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 97 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Buy* | 22 | 9.50p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 31 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 20 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 40 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 73 | 8.00p | SI Trade |
10:32:32 - 28-Sep-26 |
| Sell* | 15 | 8.70p | Ordinary |
08:42:07 - 28-Sep-26 |
| Buy* | 1,091 | 9.425p | Ordinary |
08:36:07 - 28-Sep-26 |
| Sell* | 160 | 8.70p | Ordinary |
14:58:42 - 25-Sep-26 |
| Sell* | 272 | 8.70p | Ordinary |
08:33:08 - 25-Sep-26 |
| Buy* | 94 | 9.50p | Ordinary |
15:54:59 - 24-Sep-26 |
| Buy* | 21 | 9.50p | Ordinary |
15:52:11 - 24-Sep-26 |
| Buy* | 417 | 9.50p | Ordinary |
14:31:44 - 24-Sep-26 |
| Buy* | 526 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Sell* | 567 | 8.00p | SI Trade |
14:29:58 - 24-Sep-26 |
| Unknown* | 0 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 183 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 7 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 11 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Buy* | 135 | 9.50p | SI Trade |
14:29:58 - 24-Sep-26 |
| Sell* | 80 | 8.00p | SI Trade |
14:29:58 - 24-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 171 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 45 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 25 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Sell* | 25 | 8.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 6 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 122 | 10.00p | SI Trade |
13:23:32 - 24-Sep-26 |
| Buy* | 1,799 | 9.75p | Ordinary |
15:21:27 - 23-Sep-26 |
| Sell* | 1,177 | 8.00p | Ordinary |
15:14:34 - 23-Sep-26 |
| Buy* | 20 | 9.75p | Ordinary |
13:05:40 - 23-Sep-26 |
| Buy* | 31 | 9.75p | Ordinary |
15:32:58 - 22-Sep-26 |
| Sell* | 52 | 8.555p | Ordinary |
15:08:14 - 22-Sep-26 |
| Buy* | 205 | 9.75p | Ordinary |
08:30:15 - 22-Sep-26 |
| Buy* | 307 | 9.75p | Ordinary |
12:23:56 - 21-Sep-26 |
| Buy* | 20 | 9.80p | Ordinary |
08:43:08 - 21-Sep-26 |
| Buy* | 51 | 9.80p | Ordinary |
08:40:31 - 21-Sep-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:38:07 - 21-Sep-26 |
| Buy* | 102 | 9.80p | Ordinary |
08:36:12 - 21-Sep-26 |
| Buy* | 30 | 9.80p | Ordinary |
08:35:11 - 21-Sep-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:34:07 - 21-Sep-26 |
| Buy* | 4 | 9.80p | Ordinary |
08:33:11 - 21-Sep-26 |
| Buy* | 1,567 | 10.00p | Ordinary |
16:05:56 - 18-Sep-26 |
| Buy* | 278 | 9.40p | Ordinary |
13:21:38 - 18-Sep-26 |
| Buy* | 106 | 9.40p | Ordinary |
12:41:54 - 18-Sep-26 |
| Buy* | 90 | 9.40p | Ordinary |
08:34:03 - 18-Sep-26 |
| Sell* | 10 | 8.02p | Ordinary |
08:30:17 - 18-Sep-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
13:15:24 - 17-Sep-26 |
| Sell* | 150 | 8.02p | Ordinary |
13:11:35 - 17-Sep-26 |
| Buy* | 53 | 9.40p | Ordinary |
12:04:15 - 17-Sep-26 |
| Sell* | 18 | 8.70p | Ordinary |
08:32:02 - 17-Sep-26 |
| Buy* | 115 | 9.80p | Ordinary |
08:31:12 - 17-Sep-26 |
| Sell* | 8 | 8.05p | Ordinary |
16:10:11 - 16-Sep-26 |
| Sell* | 459 | 8.05p | Ordinary |
10:17:28 - 16-Sep-26 |
| Sell* | 20 | 8.05p | Ordinary |
08:34:07 - 16-Sep-26 |
| Buy* | 129 | 9.00p | Ordinary |
11:29:05 - 15-Sep-26 |
| Buy* | 6 | 9.00p | SI Trade |
11:29:05 - 15-Sep-26 |
| Buy* | 122 | 9.00p | SI Trade |
11:29:05 - 15-Sep-26 |
| Buy* | 129 | 9.00p | Ordinary |
10:50:57 - 15-Sep-26 |
| Buy* | 129 | 9.00p | SI Trade |
10:50:57 - 15-Sep-26 |
| Buy* | 129 | 9.00p | Ordinary |
10:32:52 - 15-Sep-26 |
| Buy* | 254 | 9.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 125 | 8.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Sell* | 290 | 8.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 48 | 8.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 8 | 8.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 50 | 9.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 48 | 9.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 214 | 9.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 129 | 9.00p | Ordinary |
09:38:49 - 15-Sep-26 |
| Sell* | 50 | 8.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 222 | 9.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 8 | 9.00p | SI Trade |
09:38:49 - 15-Sep-26 |
| Buy* | 4,999 | 9.00p | Ordinary |
08:21:43 - 15-Sep-26 |
| Buy* | 5,000 | 9.00p | Ordinary |
08:08:16 - 15-Sep-26 |
| Sell* | 158 | 8.00p | Ordinary |
08:03:01 - 15-Sep-26 |
| Buy* | 16 | 8.75p | Ordinary |
13:20:55 - 14-Sep-26 |
| Sell* | 65 | 8.05p | Ordinary |
08:34:03 - 14-Sep-26 |
| Buy* | 1 | 8.75p | Ordinary |
08:33:09 - 14-Sep-26 |
| Buy* | 3 | 8.75p | Ordinary |
08:14:04 - 14-Sep-26 |
| Buy* | 2,147 | 8.80p | Ordinary |
15:38:40 - 11-Sep-26 |
| Buy* | 2,000 | 8.80p | Ordinary |
15:30:46 - 11-Sep-26 |
| Buy* | 20,000 | 8.80p | Ordinary |
15:29:23 - 11-Sep-26 |
| Sell* | 5,009 | 8.05p | Ordinary |
09:06:58 - 11-Sep-26 |
| Sell* | 30 | 8.05p | Ordinary |
08:30:24 - 11-Sep-26 |
| Buy* | 34 | 8.80p | Ordinary |
13:05:37 - 10-Sep-26 |
| Buy* | 15,000 | 8.60p | Ordinary |
11:38:57 - 10-Sep-26 |
| Buy* | 5,602 | 8.80p | Ordinary |
09:54:53 - 10-Sep-26 |
| Sell* | 733 | 8.00p | Ordinary |
08:02:34 - 10-Sep-26 |
| Buy* | 20 | 8.60p | Ordinary |
12:31:29 - 09-Sep-26 |
| Buy* | 16 | 8.60p | Ordinary |
11:56:24 - 09-Sep-26 |
| Buy* | 1,037 | 9.00p | Ordinary |
11:51:21 - 09-Sep-26 |
| Buy* | 38 | 9.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Buy* | 744 | 9.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Sell* | 166 | 8.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Buy* | 27 | 9.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Buy* | 58 | 9.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Buy* | 77 | 9.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Sell* | 9 | 8.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Buy* | 39 | 9.00p | SI Trade |
11:51:20 - 09-Sep-26 |
| Sell* | 1,939 | 8.05p | Ordinary |
11:05:41 - 09-Sep-26 |
| Sell* | 11 | 8.10p | Ordinary |
09:02:33 - 09-Sep-26 |
| Sell* | 50 | 8.10p | Ordinary |
08:33:05 - 09-Sep-26 |
| Sell* | 82 | 8.10p | Ordinary |
14:34:47 - 08-Sep-26 |
| Buy* | 6,250 | 8.80p | Ordinary |
12:19:44 - 08-Sep-26 |
| Buy* | 32 | 8.90p | Ordinary |
10:15:21 - 08-Sep-26 |
| Buy* | 337 | 8.90p | Ordinary |
08:34:07 - 08-Sep-26 |
| Buy* | 38,000 | 8.90p | Ordinary |
15:50:27 - 07-Sep-26 |
| Sell* | 3,123 | 8.05p | Ordinary |
14:55:45 - 07-Sep-26 |
| Buy* | 500 | 9.00p | SI Trade |
12:07:14 - 07-Sep-26 |
| Buy* | 222 | 9.00p | SI Trade |
12:07:14 - 07-Sep-26 |
| Buy* | 1,800 | 10.00p | Ordinary |
12:06:28 - 07-Sep-26 |
| Sell* | 16,000 | 8.40p | Ordinary |
10:35:44 - 07-Sep-26 |
| Sell* | 113 | 8.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 25 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Sell* | 207 | 8.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 30 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 36 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Sell* | 10 | 8.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 33 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 150 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 50 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Sell* | 45 | 8.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Sell* | 200 | 8.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 62 | 10.00p | SI Trade |
10:27:08 - 07-Sep-26 |
| Buy* | 3 | 9.60p | Ordinary |
10:14:38 - 07-Sep-26 |
| Buy* | 156 | 9.60p | Ordinary |
09:47:34 - 07-Sep-26 |
| Buy* | 31 | 9.60p | Ordinary |
08:41:09 - 07-Sep-26 |
| Buy* | 32 | 9.60p | Ordinary |
11:32:37 - 04-Sep-26 |
| Buy* | 3 | 9.74p | Ordinary |
10:30:47 - 04-Sep-26 |
| Buy* | 68 | 9.74p | Ordinary |
08:33:07 - 04-Sep-26 |
| Buy* | 6,965 | 9.74p | Ordinary |
15:54:26 - 03-Sep-26 |
| Buy* | 8 | 9.80p | Ordinary |
10:13:13 - 03-Sep-26 |
| Buy* | 193 | 9.80p | Ordinary |
10:12:39 - 03-Sep-26 |
| Sell* | 4,463 | 8.10p | Ordinary |
08:51:32 - 03-Sep-26 |
| Buy* | 102 | 9.80p | Ordinary |
15:36:23 - 02-Sep-26 |
| Buy* | 510 | 9.80p | Ordinary |
15:30:57 - 02-Sep-26 |
| Sell* | 10 | 8.10p | Ordinary |
14:06:03 - 02-Sep-26 |
| Buy* | 4 | 9.80p | Ordinary |
13:24:28 - 02-Sep-26 |
| Sell* | 15,000 | 9.00p | Ordinary |
11:22:18 - 02-Sep-26 |
| Sell* | 250 | 9.00p | SI Trade |
11:22:11 - 02-Sep-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:21:54 - 02-Sep-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:21:49 - 02-Sep-26 |
| Sell* | 30,000 | 9.00p | Ordinary |
11:21:44 - 02-Sep-26 |
| Sell* | 1,928 | 9.00p | Ordinary |
11:03:45 - 02-Sep-26 |
| Buy* | 550 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 80 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 100 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 20 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 400 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 655 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 60 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 658 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 50 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 9 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 35 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 83 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 10 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 233 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 18 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 19 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 20 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 20 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Buy* | 118 | 10.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 24 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |
| Sell* | 10 | 9.00p | SI Trade |
11:03:44 - 02-Sep-26 |