| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 8.50p | Ordinary |
16:00:44 - 13-Nov-26 |
| Unknown* | 150,000 | 8.367p | Negotiated Trade |
13:34:32 - 13-Nov-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
10:39:07 - 13-Nov-26 |
| Buy* | 22,910 | 8.655p | Ordinary |
09:49:01 - 13-Nov-26 |
| Buy* | 55 | 9.00p | Ordinary |
08:33:09 - 13-Nov-26 |
| Buy* | 999 | 9.00p | Ordinary |
15:32:45 - 12-Nov-26 |
| Buy* | 11,494 | 8.70p | Ordinary |
11:26:50 - 12-Nov-26 |
| Buy* | 56,179 | 8.90p | Ordinary |
10:46:44 - 12-Nov-26 |
| Sell* | 2,547 | 8.00p | Ordinary |
09:13:17 - 12-Nov-26 |
| Sell* | 50 | 8.00p | SI Trade |
14:53:32 - 11-Nov-26 |
| Buy* | 116 | 9.00p | SI Trade |
14:53:32 - 11-Nov-26 |
| Sell* | 20,000 | 8.00p | Ordinary |
14:53:10 - 11-Nov-26 |
| Unknown* | 30,000 | 8.75p | Ordinary |
13:42:54 - 11-Nov-26 |
| Sell* | 2 | 8.00p | SI Trade |
13:28:16 - 11-Nov-26 |
| Sell* | 30,000 | 8.50p | Ordinary |
13:28:05 - 11-Nov-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
12:42:29 - 11-Nov-26 |
| Sell* | 5,142 | 8.515p | Ordinary |
12:39:48 - 11-Nov-26 |
| Buy* | 500 | 10.00p | SI Trade |
12:06:17 - 11-Nov-26 |
| Sell* | 108 | 8.50p | SI Trade |
12:06:17 - 11-Nov-26 |
| Buy* | 30 | 10.00p | SI Trade |
12:06:17 - 11-Nov-26 |
| Sell* | 111 | 8.50p | SI Trade |
12:06:17 - 11-Nov-26 |
| Buy* | 15 | 10.00p | SI Trade |
12:06:17 - 11-Nov-26 |
| Sell* | 83 | 8.50p | SI Trade |
12:06:17 - 11-Nov-26 |
| Buy* | 101 | 9.85p | Ordinary |
08:34:03 - 11-Nov-26 |
| Sell* | 7,500 | 9.10p | Ordinary |
15:05:35 - 10-Nov-26 |
| Sell* | 10,000 | 9.05p | Ordinary |
14:43:45 - 10-Nov-26 |
| Sell* | 2,500 | 9.05p | Ordinary |
14:42:24 - 10-Nov-26 |
| Sell* | 1,128 | 8.50p | Ordinary |
14:15:34 - 10-Nov-26 |
| Buy* | 100 | 10.00p | SI Trade |
14:15:13 - 10-Nov-26 |
| Buy* | 900 | 10.00p | Ordinary |
14:07:13 - 10-Nov-26 |
| Sell* | 50,000 | 7.50p | Negotiated Trade |
14:06:19 - 10-Nov-26 |
| Sell* | 290 | 8.515p | Ordinary |
14:03:48 - 10-Nov-26 |
| Buy* | 200 | 10.00p | SI Trade |
12:40:36 - 10-Nov-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:40:36 - 10-Nov-26 |
| Sell* | 33 | 8.50p | SI Trade |
12:40:36 - 10-Nov-26 |
| Sell* | 100 | 8.50p | SI Trade |
12:40:36 - 10-Nov-26 |
| Sell* | 22 | 8.50p | SI Trade |
12:40:36 - 10-Nov-26 |
| Buy* | 200 | 10.00p | SI Trade |
12:40:36 - 10-Nov-26 |
| Buy* | 50 | 10.00p | SI Trade |
12:40:36 - 10-Nov-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
12:40:25 - 10-Nov-26 |
| Buy* | 21,052 | 9.30p | Ordinary |
12:36:38 - 10-Nov-26 |
| Buy* | 7,000 | 9.50p | Ordinary |
12:33:09 - 10-Nov-26 |
| Buy* | 50,000 | 8.875p | Ordinary |
12:27:51 - 10-Nov-26 |
| Buy* | 1,894 | 9.50p | Ordinary |
12:16:10 - 10-Nov-26 |
| Buy* | 1,549 | 9.50p | Ordinary |
11:40:04 - 10-Nov-26 |
| Buy* | 5,000 | 8.875p | Ordinary |
11:16:21 - 10-Nov-26 |
| Sell* | 61 | 8.015p | Ordinary |
11:05:07 - 10-Nov-26 |
| Sell* | 1,500 | 8.00p | Ordinary |
11:01:00 - 10-Nov-26 |
| Sell* | 33,000 | 8.11p | Ordinary |
09:41:29 - 10-Nov-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
09:36:13 - 10-Nov-26 |
| Buy* | 6,561 | 9.00p | Ordinary |
09:13:19 - 10-Nov-26 |
| Buy* | 11,111 | 9.00p | Ordinary |
09:07:52 - 10-Nov-26 |
| Buy* | 11,111 | 9.00p | Ordinary |
09:03:56 - 10-Nov-26 |
| Buy* | 11,068 | 8.999p | Ordinary |
09:01:27 - 10-Nov-26 |
| Buy* | 22 | 9.00p | SI Trade |
09:01:27 - 10-Nov-26 |
| Buy* | 27,780 | 8.999p | Ordinary |
09:01:12 - 10-Nov-26 |
| Buy* | 5,000 | 8.999p | Ordinary |
08:48:49 - 10-Nov-26 |
| Buy* | 1,500 | 9.00p | Ordinary |
08:37:02 - 10-Nov-26 |
| Buy* | 27 | 8.999p | Ordinary |
08:30:25 - 10-Nov-26 |
| Buy* | 11 | 8.50p | SI Trade |
08:00:58 - 10-Nov-26 |
| Sell* | 13 | 7.50p | SI Trade |
08:00:58 - 10-Nov-26 |
| Buy* | 25,000 | 8.50p | Ordinary |
08:00:37 - 10-Nov-26 |
| Sell* | 13 | 7.50p | SI Trade |
16:28:51 - 09-Nov-26 |
| Buy* | 64,051 | 7.80p | Ordinary |
16:28:26 - 09-Nov-26 |
| Sell* | 63 | 6.50p | SI Trade |
14:45:27 - 09-Nov-26 |
| Sell* | 75 | 6.50p | SI Trade |
14:45:27 - 09-Nov-26 |
| Sell* | 26 | 6.50p | SI Trade |
14:45:27 - 09-Nov-26 |
| Sell* | 125 | 6.50p | SI Trade |
14:45:27 - 09-Nov-26 |
| Buy* | 22 | 7.50p | SI Trade |
14:45:27 - 09-Nov-26 |
| Buy* | 38 | 7.50p | SI Trade |
14:45:27 - 09-Nov-26 |
| Sell* | 100,000 | 6.25p | Ordinary |
10:27:06 - 09-Nov-26 |
| Buy* | 8,763 | 7.49p | Ordinary |
09:37:16 - 09-Nov-26 |
| Sell* | 18 | 6.25p | Ordinary |
08:41:10 - 09-Nov-26 |
| Unknown* | 100,000 | 6.6975p | Negotiated Trade |
16:28:28 - 06-Nov-26 |
| Buy* | 65,000 | 7.50p | Ordinary |
16:12:51 - 06-Nov-26 |
| Buy* | 67,500 | 7.40p | Ordinary |
15:19:20 - 06-Nov-26 |
| Buy* | 5,578 | 7.40p | Ordinary |
15:14:41 - 06-Nov-26 |
| Buy* | 6,662 | 7.40p | Ordinary |
10:41:21 - 06-Nov-26 |
| Buy* | 2,702 | 7.40p | Ordinary |
12:19:55 - 05-Nov-26 |
| Buy* | 10 | 7.50p | SI Trade |
12:17:16 - 05-Nov-26 |
| Sell* | 44 | 6.00p | SI Trade |
12:17:01 - 05-Nov-26 |
| Buy* | 44 | 7.50p | SI Trade |
12:17:01 - 05-Nov-26 |
| Sell* | 200 | 6.00p | SI Trade |
12:17:01 - 05-Nov-26 |
| Sell* | 18 | 6.00p | SI Trade |
12:17:01 - 05-Nov-26 |
| Buy* | 490 | 7.50p | SI Trade |
12:17:01 - 05-Nov-26 |
| Sell* | 111 | 6.00p | SI Trade |
12:17:01 - 05-Nov-26 |
| Unknown* | 144,759 | 6.30p | Ordinary |
09:37:16 - 05-Nov-26 |
| Sell* | 63 | 6.25p | Ordinary |
09:35:20 - 05-Nov-26 |
| Sell* | 76 | 6.25p | Ordinary |
08:34:08 - 05-Nov-26 |
| Buy* | 5,000 | 6.99p | Ordinary |
16:04:07 - 04-Nov-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
16:00:41 - 04-Nov-26 |
| Buy* | 25,000 | 7.00p | Ordinary |
15:52:11 - 04-Nov-26 |
| Buy* | 15,000 | 7.00p | Ordinary |
15:48:29 - 04-Nov-26 |
| Buy* | 784 | 7.00p | Ordinary |
15:34:35 - 04-Nov-26 |
| Buy* | 935 | 7.00p | SI Trade |
15:28:37 - 04-Nov-26 |
| Buy* | 35,000 | 6.50p | Ordinary |
15:27:37 - 04-Nov-26 |
| Buy* | 10,000 | 6.50p | Ordinary |
15:23:20 - 04-Nov-26 |
| Buy* | 61 | 6.495p | Ordinary |
10:50:01 - 04-Nov-26 |
| Buy* | 39,000 | 6.45p | Ordinary |
09:29:26 - 04-Nov-26 |
| Sell* | 514 | 6.00p | SI Trade |
08:29:03 - 04-Nov-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:29:03 - 04-Nov-26 |
| Buy* | 296 | 7.50p | SI Trade |
08:29:03 - 04-Nov-26 |
| Sell* | 42,000 | 6.10p | Ordinary |
08:28:56 - 04-Nov-26 |
| Sell* | 8,403 | 6.65p | Ordinary |
08:25:21 - 04-Nov-26 |
| Buy* | 3 | 7.30p | Ordinary |
13:56:52 - 03-Nov-26 |
| Buy* | 732 | 7.50p | Ordinary |
13:38:44 - 03-Nov-26 |
| Buy* | 616 | 7.50p | SI Trade |
13:37:23 - 03-Nov-26 |
| Buy* | 83 | 7.50p | SI Trade |
13:37:23 - 03-Nov-26 |
| Sell* | 50 | 6.50p | SI Trade |
13:37:23 - 03-Nov-26 |
| Buy* | 133 | 7.50p | SI Trade |
13:37:23 - 03-Nov-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:37:18 - 03-Nov-26 |
| Buy* | 4,933 | 7.475p | Ordinary |
08:32:15 - 03-Nov-26 |
| Buy* | 1,152 | 7.375p | Ordinary |
15:11:10 - 02-Nov-26 |
| Buy* | 1,500 | 7.375p | Ordinary |
10:11:27 - 02-Nov-26 |
| Buy* | 783 | 7.50p | Ordinary |
09:27:15 - 02-Nov-26 |
| Buy* | 97 | 7.50p | SI Trade |
09:26:42 - 02-Nov-26 |
| Buy* | 883 | 7.50p | SI Trade |
09:26:42 - 02-Nov-26 |
| Sell* | 88 | 7.00p | SI Trade |
09:26:42 - 02-Nov-26 |
| Sell* | 8 | 7.00p | SI Trade |
09:26:42 - 02-Nov-26 |
| Sell* | 14 | 7.00p | SI Trade |
09:26:42 - 02-Nov-26 |
| Unknown* | 134,000 | 6.3899p | Ordinary |
09:26:16 - 02-Nov-26 |
| Buy* | 38 | 7.99p | Ordinary |
08:34:16 - 02-Nov-26 |
| Buy* | 37 | 7.99p | Ordinary |
08:33:17 - 02-Nov-26 |
| Buy* | 240 | 7.99p | Ordinary |
08:33:15 - 02-Nov-26 |
| Buy* | 795 | 8.00p | Ordinary |
14:15:37 - 30-Oct-26 |
| Buy* | 6,250 | 8.00p | Ordinary |
14:15:16 - 30-Oct-26 |
| Buy* | 23 | 8.00p | SI Trade |
14:15:12 - 30-Oct-26 |
| Sell* | 55 | 7.00p | SI Trade |
14:15:12 - 30-Oct-26 |
| Buy* | 666 | 9.00p | SI Trade |
14:15:12 - 30-Oct-26 |
| Sell* | 22 | 7.00p | SI Trade |
14:15:12 - 30-Oct-26 |
| Unknown* | 100,000 | 7.00p | Ordinary |
14:14:30 - 30-Oct-26 |
| Sell* | 50,000 | 7.333p | Ordinary |
14:13:29 - 30-Oct-26 |
| Buy* | 8 | 8.75p | Ordinary |
13:34:05 - 30-Oct-26 |
| Buy* | 2 | 8.75p | Ordinary |
13:32:58 - 30-Oct-26 |
| Buy* | 10 | 8.75p | Ordinary |
09:23:00 - 30-Oct-26 |
| Buy* | 57 | 8.75p | Ordinary |
09:05:20 - 30-Oct-26 |
| Buy* | 106 | 8.75p | Ordinary |
12:33:01 - 29-Oct-26 |
| Buy* | 9 | 8.75p | Ordinary |
10:52:16 - 29-Oct-26 |
| Buy* | 100 | 9.00p | SI Trade |
09:19:21 - 29-Oct-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:19:07 - 29-Oct-26 |
| Unknown* | 140,000 | 7.50p | Ordinary |
09:18:33 - 29-Oct-26 |
| Sell* | 50 | 8.01p | Ordinary |
08:33:09 - 29-Oct-26 |
| Buy* | 1 | 8.90p | Ordinary |
08:30:13 - 29-Oct-26 |
| Buy* | 712 | 9.00p | Ordinary |
08:19:42 - 29-Oct-26 |
| Sell* | 101 | 8.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 13 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 54 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 250 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 44 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 292 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:19:41 - 29-Oct-26 |
| Buy* | 157 | 8.90p | Ordinary |
11:57:48 - 28-Oct-26 |
| Buy* | 7,000 | 8.99p | Ordinary |
09:59:21 - 28-Oct-26 |
| Sell* | 8,194 | 8.01p | Ordinary |
13:07:23 - 27-Oct-26 |
| Buy* | 27 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Sell* | 100 | 8.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 81 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 91 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 51 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 102 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 22 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 704 | 9.00p | Ordinary |
11:46:00 - 27-Oct-26 |
| Buy* | 26 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Sell* | 278 | 8.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 218 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 166 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 24 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 15 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 262 | 9.00p | SI Trade |
11:46:00 - 27-Oct-26 |
| Sell* | 50 | 8.01p | Ordinary |
11:27:06 - 27-Oct-26 |
| Buy* | 56 | 8.90p | Ordinary |
08:37:05 - 27-Oct-26 |
| Buy* | 11,123 | 8.99p | Ordinary |
15:15:49 - 26-Oct-26 |
| Buy* | 8,194 | 8.90p | Ordinary |
13:38:27 - 26-Oct-26 |
| Sell* | 50 | 8.01p | Ordinary |
10:49:49 - 26-Oct-26 |
| Buy* | 689 | 9.00p | Ordinary |
10:07:46 - 26-Oct-26 |
| Buy* | 278 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 88 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Sell* | 12 | 8.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 16 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Sell* | 55 | 8.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 53 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Sell* | 250 | 8.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 100 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 170 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Sell* | 31 | 8.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 4 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 1 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 29 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 25 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Buy* | 108 | 9.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Sell* | 100 | 8.00p | SI Trade |
10:07:45 - 26-Oct-26 |
| Sell* | 9,097 | 8.01p | Ordinary |
08:34:13 - 26-Oct-26 |
| Buy* | 112 | 8.90p | Ordinary |
08:33:12 - 26-Oct-26 |
| Sell* | 2,000 | 8.00p | Ordinary |
08:08:30 - 26-Oct-26 |
| Buy* | 2,089 | 9.00p | Ordinary |
16:09:32 - 23-Oct-26 |
| Buy* | 2,000 | 9.00p | Ordinary |
16:07:09 - 23-Oct-26 |
| Buy* | 7 | 8.90p | Ordinary |
15:02:59 - 23-Oct-26 |
| Sell* | 10 | 8.01p | Ordinary |
15:49:29 - 22-Oct-26 |
| Sell* | 100 | 8.01p | Ordinary |
14:53:59 - 22-Oct-26 |