Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Edx Medical Grp (EDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 117 8.4999p Ordinary
 08:33:09 - 24-Jun-26
Sell* 1,119 8.00p Ordinary
 08:07:42 - 24-Jun-26
Buy* 11 9.00p SI Trade
 08:07:39 - 24-Jun-26
Sell* 560 8.00p SI Trade
 08:07:39 - 24-Jun-26
Sell* 400 8.00p SI Trade
 08:07:39 - 24-Jun-26
Sell* 8 8.00p SI Trade
 08:07:39 - 24-Jun-26
Unknown* 100,000 8.255p Ordinary
 16:38:03 - 23-Jun-26
Unknown* 0 8.50p SI Trade
 16:21:05 - 23-Jun-26
Sell* 30,000 8.50p Ordinary
 16:20:51 - 23-Jun-26
Sell* 30,000 8.50p Ordinary
 16:20:47 - 23-Jun-26
Sell* 3,698 8.50p Ordinary
 15:00:19 - 23-Jun-26
Buy* 16 9.00p SI Trade
 14:36:20 - 23-Jun-26
Buy* 507 9.00p SI Trade
 14:36:20 - 23-Jun-26
Sell* 800 8.50p SI Trade
 14:36:20 - 23-Jun-26
Sell* 8 8.50p SI Trade
 14:36:20 - 23-Jun-26
Sell* 24 8.50p SI Trade
 14:36:20 - 23-Jun-26
Buy* 96 8.8999p Ordinary
 14:14:27 - 23-Jun-26
Sell* 33 8.5501p Ordinary
 12:50:28 - 23-Jun-26
Sell* 1,000 8.5501p Ordinary
 12:27:47 - 23-Jun-26
Buy* 992 9.00p Ordinary
 11:10:35 - 23-Jun-26
Buy* 992 9.00p SI Trade
 11:10:35 - 23-Jun-26
Sell* 340 8.51p Ordinary
 10:42:14 - 23-Jun-26
Sell* 30,000 9.00p Ordinary
 10:41:14 - 23-Jun-26
Sell* 1,801 9.00p Ordinary
 09:32:52 - 23-Jun-26
Sell* 800 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 468 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 20 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 112 9.00p SI Trade
 09:32:51 - 23-Jun-26
Sell* 50 9.00p SI Trade
 09:32:51 - 23-Jun-26
Buy* 42 9.50p SI Trade
 09:32:51 - 23-Jun-26
Sell* 83 9.00p SI Trade
 09:32:51 - 23-Jun-26
Buy* 53 9.4249p Ordinary
 08:05:51 - 23-Jun-26
Sell* 702 9.10p Ordinary
 08:00:20 - 23-Jun-26
Sell* 123 9.005p Ordinary
 12:05:52 - 22-Jun-26
Buy* 1 9.44p Ordinary
 11:47:15 - 22-Jun-26
Sell* 200 9.00p SI Trade
 08:46:58 - 22-Jun-26
Buy* 2 9.44p Ordinary
 08:38:03 - 22-Jun-26
Buy* 211 9.44p Ordinary
 08:37:05 - 22-Jun-26
Buy* 10 9.44p Ordinary
 08:31:05 - 22-Jun-26
Sell* 89 9.00p SI Trade
 08:26:17 - 22-Jun-26
Sell* 30,000 9.005p Ordinary
 13:23:20 - 19-Jun-26
Buy* 33 9.495p Ordinary
 11:03:49 - 19-Jun-26
Buy* 54 9.50p SI Trade
 08:55:15 - 19-Jun-26
Buy* 982 9.50p Ordinary
 08:50:35 - 19-Jun-26
Buy* 982 9.50p SI Trade
 08:50:35 - 19-Jun-26
Buy* 3 9.495p Ordinary
 08:32:11 - 19-Jun-26
Sell* 208 9.005p Ordinary
 08:31:09 - 19-Jun-26
Buy* 982 9.50p Ordinary
 08:25:34 - 19-Jun-26
Sell* 41 9.00p SI Trade
 08:25:34 - 19-Jun-26
Sell* 400 9.00p SI Trade
 08:25:34 - 19-Jun-26
Buy* 1,318 9.50p SI Trade
 08:25:34 - 19-Jun-26
Buy* 1,053 9.495p Ordinary
 15:01:27 - 18-Jun-26
Sell* 1,500 9.005p Ordinary
 14:42:09 - 18-Jun-26
Sell* 4,371 9.10p Ordinary
 14:07:51 - 18-Jun-26
Sell* 1,453 9.005p Ordinary
 12:33:15 - 18-Jun-26
Sell* 2,713 9.00p Ordinary
 11:39:46 - 18-Jun-26
Buy* 179 9.495p Ordinary
 09:00:07 - 18-Jun-26
Sell* 45 9.005p Ordinary
 08:33:07 - 18-Jun-26
Buy* 263 9.495p Ordinary
 08:31:11 - 18-Jun-26
Buy* 982 9.50p Ordinary
 08:25:07 - 18-Jun-26
Sell* 16 9.00p SI Trade
 08:25:07 - 18-Jun-26
Buy* 1,429 9.50p SI Trade
 08:25:07 - 18-Jun-26
Sell* 160 9.00p SI Trade
 08:25:07 - 18-Jun-26
Sell* 9 9.00p SI Trade
 08:25:07 - 18-Jun-26
Sell* 66 9.00p SI Trade
 08:25:07 - 18-Jun-26
Sell* 194 9.00p SI Trade
 08:25:07 - 18-Jun-26
Buy* 10,000 9.495p Ordinary
 16:28:16 - 17-Jun-26
Buy* 158 9.495p Ordinary
 15:42:45 - 17-Jun-26
Sell* 6,300 9.10p Ordinary
 15:21:36 - 17-Jun-26
Buy* 30,000 9.495p Ordinary
 13:42:44 - 17-Jun-26
Buy* 982 9.50p Ordinary
 10:27:27 - 17-Jun-26
Buy* 160 9.50p SI Trade
 10:27:27 - 17-Jun-26
Buy* 12 9.50p SI Trade
 10:27:27 - 17-Jun-26
Buy* 1,215 9.50p SI Trade
 10:27:27 - 17-Jun-26
Buy* 12 9.50p SI Trade
 10:27:27 - 17-Jun-26
Buy* 11 9.50p SI Trade
 10:27:27 - 17-Jun-26
Buy* 12 9.50p SI Trade
 10:27:27 - 17-Jun-26
Sell* 450 9.00p SI Trade
 10:27:27 - 17-Jun-26
Sell* 50,000 9.50p Ordinary
 10:02:41 - 17-Jun-26
Buy* 11 10.00p SI Trade
 08:44:53 - 17-Jun-26
Sell* 1,347 9.50p Ordinary
 08:22:52 - 17-Jun-26
Buy* 11 10.00p SI Trade
 08:22:51 - 17-Jun-26
Sell* 38 9.50p SI Trade
 08:22:51 - 17-Jun-26
Sell* 246 9.50p SI Trade
 08:22:51 - 17-Jun-26
Sell* 853 9.50p SI Trade
 08:22:51 - 17-Jun-26
Buy* 350 10.00p SI Trade
 08:22:51 - 17-Jun-26
Sell* 8,310 9.50p Ordinary
 08:22:44 - 17-Jun-26
Sell* 19,848 9.6599p Ordinary
 15:43:25 - 16-Jun-26
Sell* 510 9.6599p Ordinary
 13:16:22 - 16-Jun-26
Sell* 31 9.6599p Ordinary
 11:40:16 - 16-Jun-26
Sell* 115 9.50p SI Trade
 10:18:50 - 16-Jun-26
Sell* 200 9.50p SI Trade
 10:18:50 - 16-Jun-26
Sell* 150 9.50p SI Trade
 09:10:40 - 16-Jun-26
Sell* 20,000 9.68p Ordinary
 08:49:21 - 16-Jun-26
Sell* 93 9.505p Ordinary
 08:34:11 - 16-Jun-26
Unknown* 0 9.50p SI Trade
 08:28:57 - 16-Jun-26
Sell* 42,130 9.50p Ordinary
 08:27:12 - 16-Jun-26
Sell* 1,124 9.50p Ordinary
 08:25:49 - 16-Jun-26
Sell* 49 9.50p SI Trade
 08:25:47 - 16-Jun-26
Sell* 240 9.50p SI Trade
 08:25:47 - 16-Jun-26
Sell* 800 9.50p SI Trade
 08:25:47 - 16-Jun-26
Sell* 2,173 9.50p Ordinary
 08:25:45 - 16-Jun-26
Sell* 32 9.50p SI Trade
 08:23:18 - 16-Jun-26
Sell* 18 9.50p SI Trade
 08:23:18 - 16-Jun-26
Buy* 21 10.00p SI Trade
 08:23:18 - 16-Jun-26
Sell* 320 9.50p SI Trade
 08:23:18 - 16-Jun-26
Sell* 784 9.50p SI Trade
 08:23:18 - 16-Jun-26
Sell* 20 9.50p SI Trade
 08:23:18 - 16-Jun-26
Sell* 50 9.50p SI Trade
 08:23:18 - 16-Jun-26
Sell* 2,479 9.68p Ordinary
 16:09:04 - 15-Jun-26
Sell* 16 9.505p Ordinary
 15:43:32 - 15-Jun-26
Sell* 84 9.505p Ordinary
 15:10:24 - 15-Jun-26
Sell* 1,034 9.505p Ordinary
 14:53:35 - 15-Jun-26
Sell* 169 9.505p Ordinary
 14:19:37 - 15-Jun-26
Sell* 248 9.6999p Ordinary
 13:16:26 - 15-Jun-26
Sell* 257 9.6999p Ordinary
 10:33:48 - 15-Jun-26
Sell* 487 9.50p SI Trade
 10:30:41 - 15-Jun-26
Sell* 100 9.50p SI Trade
 10:30:41 - 15-Jun-26
Sell* 184 9.505p Ordinary
 09:35:57 - 15-Jun-26
Sell* 103 9.6999p Ordinary
 09:21:13 - 15-Jun-26
Sell* 10 9.6999p Ordinary
 08:44:08 - 15-Jun-26
Sell* 1 9.505p Ordinary
 08:41:05 - 15-Jun-26
Sell* 1,175 9.6999p Ordinary
 08:32:04 - 15-Jun-26
Sell* 100 9.6999p Ordinary
 08:30:15 - 15-Jun-26
Sell* 2,219 9.50p Ordinary
 08:25:40 - 15-Jun-26
Sell* 333 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 18 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 10 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 160 9.50p SI Trade
 08:23:38 - 15-Jun-26
Buy* 42 10.00p SI Trade
 08:23:38 - 15-Jun-26
Sell* 240 9.50p SI Trade
 08:23:38 - 15-Jun-26
Buy* 14 10.00p SI Trade
 08:23:38 - 15-Jun-26
Sell* 227 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 113 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 24 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 80 9.50p SI Trade
 08:23:38 - 15-Jun-26
Sell* 3,014 9.50p Ordinary
 08:06:53 - 15-Jun-26
Sell* 3 9.6999p Ordinary
 16:01:04 - 12-Jun-26
Sell* 3,696 9.505p Ordinary
 13:14:46 - 12-Jun-26
Sell* 4,500 9.50p Ordinary
 13:02:32 - 12-Jun-26
Sell* 177 9.505p Ordinary
 12:43:59 - 12-Jun-26
Sell* 29 9.505p Ordinary
 10:30:03 - 12-Jun-26
Sell* 10 9.50p SI Trade
 09:19:06 - 12-Jun-26
Buy* 13 10.00p SI Trade
 09:19:06 - 12-Jun-26
Sell* 800 9.50p SI Trade
 09:19:06 - 12-Jun-26
Sell* 80 9.50p SI Trade
 09:19:06 - 12-Jun-26
Buy* 80 10.00p SI Trade
 09:19:06 - 12-Jun-26
Buy* 30 10.00p SI Trade
 09:19:06 - 12-Jun-26
Sell* 148 9.50p SI Trade
 09:19:06 - 12-Jun-26
Buy* 1,000 9.78p Ordinary
 09:01:45 - 12-Jun-26
Buy* 92 9.78p Ordinary
 08:30:24 - 12-Jun-26
Sell* 41 9.505p Ordinary
 08:30:14 - 12-Jun-26
Sell* 1,858 9.50p Ordinary
 08:16:05 - 12-Jun-26
Buy* 10,152 9.8499p Ordinary
 09:36:17 - 11-Jun-26
Unknown* 0 9.50p SI Trade
 08:18:39 - 11-Jun-26
Sell* 22 9.50p SI Trade
 08:18:39 - 11-Jun-26
Buy* 37 10.00p SI Trade
 08:18:39 - 11-Jun-26
Sell* 102 9.505p Ordinary
 14:03:08 - 10-Jun-26
Sell* 8,333 9.50p Ordinary
 12:58:31 - 10-Jun-26
Buy* 50 10.00p SI Trade
 12:37:55 - 10-Jun-26
Sell* 310 9.50p SI Trade
 12:37:55 - 10-Jun-26
Sell* 400 9.50p SI Trade
 12:37:55 - 10-Jun-26
Sell* 766 9.50p SI Trade
 12:37:55 - 10-Jun-26
Buy* 100 10.00p SI Trade
 12:37:55 - 10-Jun-26
Sell* 202 9.90p Ordinary
 10:42:02 - 10-Jun-26
Sell* 295 9.90p Ordinary
 09:20:08 - 10-Jun-26
Sell* 202 9.90p Ordinary
 08:57:33 - 10-Jun-26
Sell* 1,432 9.50p Ordinary
 08:38:04 - 10-Jun-26
Sell* 296 9.50p SI Trade
 08:38:02 - 10-Jun-26
Sell* 227 9.50p SI Trade
 08:38:02 - 10-Jun-26
Sell* 200 9.50p SI Trade
 08:38:02 - 10-Jun-26
Sell* 400 9.50p SI Trade
 08:38:02 - 10-Jun-26
Sell* 40 9.50p SI Trade
 08:38:02 - 10-Jun-26
Sell* 10 9.90p Ordinary
 14:57:24 - 09-Jun-26
Sell* 1,093 9.51p Ordinary
 14:20:21 - 09-Jun-26
Buy* 10,000 10.50p Ordinary
 13:51:57 - 09-Jun-26
Sell* 1,893 9.51p Ordinary
 13:26:35 - 09-Jun-26
Sell* 170 9.51p Ordinary
 13:14:05 - 09-Jun-26
Sell* 8 9.50p SI Trade
 11:48:46 - 09-Jun-26
Sell* 45 9.50p SI Trade
 11:48:46 - 09-Jun-26
Sell* 17,292 9.51p Ordinary
 11:48:41 - 09-Jun-26
Buy* 27,000 9.9499p Ordinary
 09:40:26 - 09-Jun-26
Buy* 15,000 9.9499p Ordinary
 09:11:34 - 09-Jun-26
Buy* 10 10.00p SI Trade
 09:11:33 - 09-Jun-26
Buy* 10 10.00p SI Trade
 09:11:33 - 09-Jun-26
Buy* 10 10.00p SI Trade
 09:11:33 - 09-Jun-26
Buy* 11 10.00p SI Trade
 09:11:33 - 09-Jun-26
Buy* 10 10.00p SI Trade
 09:11:33 - 09-Jun-26
Sell* 44,444 9.75p Ordinary
 09:11:24 - 09-Jun-26
Sell* 200 10.00p SI Trade
 08:51:13 - 09-Jun-26
Buy* 9 10.7999p Ordinary
 08:36:03 - 09-Jun-26
Sell* 400 10.00p SI Trade
 08:34:20 - 09-Jun-26
Sell* 40 10.00p SI Trade
 08:34:20 - 09-Jun-26
Sell* 165 10.00p SI Trade
 08:34:20 - 09-Jun-26
Sell* 12 10.00p SI Trade
 08:34:20 - 09-Jun-26
Sell* 166 10.00p SI Trade
 08:34:20 - 09-Jun-26
Sell* 170 10.00p SI Trade
 08:34:20 - 09-Jun-26
Buy* 2,314 10.80p Ordinary
 08:32:03 - 09-Jun-26
Buy* 10 10.80p Ordinary
 15:43:21 - 08-Jun-26
Buy* 92 10.825p Ordinary
 15:37:00 - 08-Jun-26
FTSE 100 Latest
Value10,461.24
Change32.39