| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 10.25 | 10.25 | 9.50 | 9.50 | 90,639 |
| 3rd Aug 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 78,374 |
| 31st Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,250 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 10.50 | 10.50 | 36,122 |
| 29th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 3,328 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 8,845 |
| 27th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 10,119 |
| 24th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,208 |
| 23rd Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 51,891 |
| 22nd Jul 2026 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 87,119 |
| 21st Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 6,596 |
| 20th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 144 |
| 17th Jul 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 46,809 |
| 16th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 42,345 |
| 15th Jul 2026 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 105,093 |
| 14th Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 101,019 |
| 13th Jul 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 23,942 |
| 10th Jul 2026 (Fri) | 9.75 | 10.50 | 9.75 | 10.50 | 231,488 |
| 9th Jul 2026 (Thu) | 9.00 | 9.75 | 9.00 | 9.75 | 21,867 |
| 8th Jul 2026 (Wed) | 8.25 | 9.00 | 8.25 | 9.00 | 166,509 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,063 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 39,414 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 29 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 112,130 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 12,245 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 5,961 |
| 26th Jun 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 144,492 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 41,189 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2,215 |
| 23rd Jun 2026 (Tue) | 9.25 | 9.25 | 8.50 | 8.50 | 202,637 |
| 22nd Jun 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 636 |
| 19th Jun 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 35,003 |
| 18th Jun 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 14,433 |
| 17th Jun 2026 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 110,478 |
| 16th Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 88,708 |
| 15th Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 12,941 |
| 12th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 12,557 |
| 11th Jun 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 10,211 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 13,355 |
| 9th Jun 2026 (Tue) | 10.55 | 10.55 | 9.75 | 10.00 | 120,482 |
| 8th Jun 2026 (Mon) | 10.25 | 10.55 | 10.00 | 10.55 | 20,352 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 5,340 |