| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 4,096 |
| 22nd Oct 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 268 |
| 21st Oct 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 51 |
| 20th Oct 2026 (Tue) | 8.75 | 8.75 | 8.50 | 8.50 | 38,960 |
| 19th Oct 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,135 |
| 16th Oct 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 9,715 |
| 15th Oct 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 48,322 |
| 14th Oct 2026 (Wed) | 7.50 | 7.90 | 7.90 | 7.90 | 311,724 |
| 13th Oct 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 48 |
| 12th Oct 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 56,728 |
| 9th Oct 2026 (Fri) | 7.50 | 8.00 | 7.50 | 8.00 | 100,724 |
| 8th Oct 2026 (Thu) | 8.75 | 8.75 | 7.50 | 7.50 | 128,933 |
| 7th Oct 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 50,000 |
| 6th Oct 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 53,772 |
| 5th Oct 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Oct 2026 (Fri) | 8.75 | 8.75 | 8.25 | 8.75 | 25,238 |
| 1st Oct 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 10,691 |
| 30th Sep 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 41 |
| 29th Sep 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 314 |
| 28th Sep 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 2,127 |
| 25th Sep 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 432 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 8.75 | 8.75 | 2,435 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,996 |
| 22nd Sep 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 288 |
| 21st Sep 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 534 |
| 18th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 2,051 |
| 17th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,336 |
| 16th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 487 |
| 15th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 12,247 |
| 14th Sep 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 85 |
| 11th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 29,186 |
| 10th Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 21,369 |
| 9th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 4,231 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 6,701 |
| 7th Sep 2026 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 60,896 |
| 4th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 103 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 11,629 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 9.00 | 9.00 | 238,321 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 9.25 | 10.00 | 90,030 |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 348 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 54,208 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 11,054 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.00 | 10.00 | 116,828 |