| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 29,186 |
| 10th Sep 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 21,369 |
| 9th Sep 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 4,231 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 6,701 |
| 7th Sep 2026 (Mon) | 9.00 | 9.00 | 8.50 | 8.50 | 60,896 |
| 4th Sep 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 103 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 11,629 |
| 2nd Sep 2026 (Wed) | 10.00 | 10.00 | 9.00 | 9.00 | 238,321 |
| 1st Sep 2026 (Tue) | 10.00 | 10.00 | 9.25 | 10.00 | 90,030 |
| 31st Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Aug 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 348 |
| 27th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 54,208 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 11,054 |
| 25th Aug 2026 (Tue) | 11.00 | 11.00 | 10.00 | 10.00 | 116,828 |
| 24th Aug 2026 (Mon) | 12.75 | 12.75 | 11.25 | 11.25 | 275,414 |
| 21st Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 26,399 |
| 20th Aug 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 1,508 |
| 19th Aug 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 5,271 |
| 18th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 3,028 |
| 17th Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,608 |
| 14th Aug 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,043 |
| 13th Aug 2026 (Thu) | 9.50 | 9.75 | 9.00 | 9.75 | 307,169 |
| 12th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 10 |
| 11th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 6,108 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 7,100 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 62,141 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 235,426 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 49,600 |
| 4th Aug 2026 (Tue) | 10.25 | 10.25 | 9.50 | 9.50 | 90,639 |
| 3rd Aug 2026 (Mon) | 10.75 | 10.75 | 10.25 | 10.25 | 78,374 |
| 31st Jul 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 12,250 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 10.50 | 10.50 | 36,122 |
| 29th Jul 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 3,328 |
| 28th Jul 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 8,845 |
| 27th Jul 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 10,119 |
| 24th Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,208 |
| 23rd Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 51,891 |
| 22nd Jul 2026 (Wed) | 11.00 | 11.25 | 11.00 | 11.25 | 87,119 |
| 21st Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 6,596 |
| 20th Jul 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 144 |
| 17th Jul 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 46,809 |
| 16th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 42,345 |
| 15th Jul 2026 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 105,093 |
| 14th Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 101,019 |