| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 35,814 |
| 29th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 2,274 |
| 28th May 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 14,407 |
| 27th May 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 98,546 |
| 26th May 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 152,952 |
| 25th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd May 2026 (Fri) | 11.75 | 12.25 | 11.75 | 11.75 | 306,088 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 112,274 |
| 20th May 2026 (Wed) | 11.75 | 12.25 | 11.75 | 12.25 | 178,328 |
| 19th May 2026 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 543,373 |
| 18th May 2026 (Mon) | 10.25 | 12.25 | 10.25 | 12.25 | 619,178 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 109,700 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 16,074 |
| 13th May 2026 (Wed) | 10.75 | 10.75 | 10.25 | 10.25 | 291,178 |