| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 101,019 |
| 13th Jul 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 23,942 |
| 10th Jul 2026 (Fri) | 9.75 | 10.50 | 9.75 | 10.50 | 231,488 |
| 9th Jul 2026 (Thu) | 9.00 | 9.75 | 9.00 | 9.75 | 21,867 |
| 8th Jul 2026 (Wed) | 8.25 | 9.00 | 8.25 | 9.00 | 166,509 |
| 7th Jul 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 1,063 |
| 6th Jul 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 39,414 |
| 3rd Jul 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 29 |
| 2nd Jul 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 1st Jul 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 112,130 |
| 30th Jun 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 12,245 |
| 29th Jun 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 5,961 |
| 26th Jun 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 144,492 |
| 25th Jun 2026 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 41,189 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 2,215 |
| 23rd Jun 2026 (Tue) | 9.25 | 9.25 | 8.50 | 8.50 | 202,637 |
| 22nd Jun 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 636 |
| 19th Jun 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 35,003 |
| 18th Jun 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 14,433 |
| 17th Jun 2026 (Wed) | 9.75 | 9.75 | 9.25 | 9.25 | 110,478 |
| 16th Jun 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 88,708 |
| 15th Jun 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 12,941 |
| 12th Jun 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 12,557 |
| 11th Jun 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 10,211 |
| 10th Jun 2026 (Wed) | 10.00 | 10.00 | 9.75 | 9.75 | 13,355 |
| 9th Jun 2026 (Tue) | 10.55 | 10.55 | 9.75 | 10.00 | 120,482 |
| 8th Jun 2026 (Mon) | 10.25 | 10.55 | 10.00 | 10.55 | 20,352 |
| 5th Jun 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 5,340 |
| 4th Jun 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.75 | 89,287 |
| 3rd Jun 2026 (Wed) | 11.25 | 11.25 | 11.00 | 11.00 | 76,337 |
| 2nd Jun 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 51,073 |
| 1st Jun 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 35,814 |
| 29th May 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 2,274 |
| 28th May 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 14,407 |
| 27th May 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 98,546 |
| 26th May 2026 (Tue) | 11.75 | 11.75 | 11.25 | 11.25 | 152,952 |
| 25th May 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 22nd May 2026 (Fri) | 11.75 | 12.25 | 11.75 | 11.75 | 306,088 |
| 21st May 2026 (Thu) | 12.25 | 12.25 | 11.75 | 11.75 | 112,274 |
| 20th May 2026 (Wed) | 11.75 | 12.25 | 11.75 | 12.25 | 178,328 |
| 19th May 2026 (Tue) | 12.25 | 12.25 | 11.75 | 11.75 | 543,373 |
| 18th May 2026 (Mon) | 10.25 | 12.25 | 10.25 | 12.25 | 619,178 |
| 15th May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 109,700 |