Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Em Div $ (EDVD)

Price $14.785 on 22-05-2024 at 16:30:01
Change $-0.025 -0.17%
Buy $14.785
Sell $14.695
Buy / Sell EDVD Shares
Last Trade: Buy 228.00 at $14.785
Day's Volume: 9,969
Last Close: $14.74
Open: $14.78
ISIN: IE00B6YX5B26
Day's Range $14.775 - $14.815
52wk Range: $11.875 - $14.865
Market Capitalisation: $N/A
VWAP: $14.79478
Shares in Issue: N/A

Recent Trades History Spdr Em Div $ (EDVD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 $14.785 Automatic Execution
14:33:37 - 22-May-24
Buy* 727 $14.775 Automatic Execution
14:33:37 - 22-May-24
Buy* 208 $14.81 Automatic Execution
13:20:32 - 22-May-24
Buy* 727 $14.795 Automatic Execution
13:20:32 - 22-May-24
Buy* 139 $14.79 Automatic Execution
12:59:13 - 22-May-24
Buy* 258 $14.81 Automatic Execution
12:02:21 - 22-May-24
Buy* 727 $14.795 Automatic Execution
12:02:21 - 22-May-24
Buy* 149 $14.815 Automatic Execution
09:50:07 - 22-May-24
Buy* 310 $14.81 Automatic Execution
09:50:07 - 22-May-24
Buy* 1,354 $14.81 Automatic Execution
09:50:07 - 22-May-24

Share Price History for Spdr Em Div $

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered