| Price | $14.57 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.2275 1.59% |
| Buy | $14.62 |
| Sell | $14.57 |
| Buy / Sell EDVD Shares | |
| Last Trade: | Sell 23.00 at $14.57 |
| Day's Volume: | 7,511 |
| Last Close: | $14.57 |
| Open: | $14.60 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $14.56 - $14.60 |
| 52wk Range: | $11.875 - $15.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.57172 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Em Div $ (EDVD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $14.57 | Uncrossing Trade |
15:35:14 - 26-Jul-24 |
| Sell* | 3,020 | $14.58 | Automatic Execution |
15:04:30 - 26-Jul-24 |
| Buy* | 1,703 | $14.56 | Automatic Execution |
14:40:35 - 26-Jul-24 |
| Buy* | 707 | $14.56 | Automatic Execution |
14:40:30 - 26-Jul-24 |
| Sell* | 1,373 | $14.56 | Automatic Execution |
14:40:30 - 26-Jul-24 |
| Buy* | 1 | $14.615 | SI Trade |
11:35:51 - 26-Jul-24 |
| Buy* | 684 | $14.60 | Automatic Execution |
10:04:15 - 26-Jul-24 |
