| Price | $17.175 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.155 -0.89% |
| Buy | $17.24 |
| Sell | $17.155 |
| Last Trade: | Sell 5.00 at $17.175 |
| Day's Volume: | 2,236 |
| Last Close: | $17.175 |
| Open: | $17.305 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.175 - $17.305 |
| 52wk Range: | $15.30 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.20725 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.175 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 1,367 | $17.185 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 449 | $17.185 | Automatic Execution |
16:28:56 - 21-May-26 |
| Unknown* | 0 | $17.2391 | SI Trade Currency Conversion |
14:41:26 - 21-May-26 |
| Unknown* | 0 | $17.325 | SI Trade |
10:20:57 - 21-May-26 |
| Buy* | 415 | $17.305 | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Sell* | 30 | $17.33 | Uncrossing Trade |
16:35:02 - 20-May-26 |
| Unknown* | 0 | $17.345 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 0 | $17.345 | SI Trade |
15:29:30 - 20-May-26 |
| Sell* | 204 | $17.175 | Uncrossing Trade |
16:35:25 - 19-May-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
