| Price | $16.5275 on 03-07-2025 at 09:45:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.625 |
| Sell | $16.59 |
| Buy / Sell EDVD Shares | |
| Last Trade: | Unknown 0.00 at $16.69 |
| Day's Volume: | 0 |
| Last Close: | $16.5275 |
| Open: | $16.5275 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.085 - $16.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.69 | SI Trade |
08:14:57 - 03-Jul-25 |
| Unknown* | 0 | $16.84 | SI Trade |
08:00:39 - 03-Jul-25 |
| Sell* | 727 | $16.54 | Automatic Execution |
15:55:00 - 02-Jul-25 |
| Sell* | 1,132 | $16.54 | Automatic Execution |
15:44:28 - 02-Jul-25 |
| Unknown* | 0 | $16.515 | SI Trade |
13:58:46 - 02-Jul-25 |
| Buy* | 275 | $16.51 | Result of RFQ |
13:58:46 - 02-Jul-25 |
| Unknown* | 0 | $16.52 | SI Trade |
13:57:54 - 02-Jul-25 |
| Unknown* | 0 | $16.525 | SI Trade |
13:56:52 - 02-Jul-25 |
| Sell* | 1 | $16.535 | SI Trade |
11:09:15 - 02-Jul-25 |
| Sell* | 1,470 | $16.415 | Automatic Execution |
16:28:56 - 01-Jul-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
