| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $17.175 | Uncrossing Trade |
16:35:00 - 21-May-26 |
| Buy* | 1,367 | $17.185 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 449 | $17.185 | Automatic Execution |
16:28:56 - 21-May-26 |
| Unknown* | 0 | $17.2391 | SI Trade Currency Conversion |
14:41:26 - 21-May-26 |
| Unknown* | 0 | $17.325 | SI Trade |
10:20:57 - 21-May-26 |
| Buy* | 415 | $17.305 | Suspected BUY Trade |
08:00:06 - 21-May-26 |
| Sell* | 30 | $17.33 | Uncrossing Trade |
16:35:02 - 20-May-26 |
| Unknown* | 0 | $17.345 | SI Trade |
15:29:35 - 20-May-26 |
| Unknown* | 0 | $17.345 | SI Trade |
15:29:30 - 20-May-26 |
| Sell* | 204 | $17.175 | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Sell* | 1 | $17.105 | Automatic Execution |
15:26:31 - 19-May-26 |
| Buy* | 120 | $17.245 | Automatic Execution |
14:59:14 - 19-May-26 |
| Unknown* | 0 | $17.165 | SI Trade |
14:51:50 - 19-May-26 |
| Unknown* | 0 | $17.22017 | SI Trade Currency Conversion |
14:30:06 - 19-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:08:27 - 19-May-26 |
| Sell* | 7 | $17.15 | SI Trade |
14:08:27 - 19-May-26 |
| Sell* | 261 | $17.225 | Automatic Execution |
11:28:56 - 19-May-26 |
| Buy* | 261 | $17.24 | Automatic Execution |
11:25:32 - 19-May-26 |
| Buy* | 261 | $17.235 | Automatic Execution |
11:24:09 - 19-May-26 |
| Buy* | 261 | $17.24 | Automatic Execution |
11:19:21 - 19-May-26 |
| Buy* | 6 | $17.215 | Automatic Execution |
11:10:50 - 19-May-26 |
| Buy* | 255 | $17.215 | Automatic Execution |
11:10:09 - 19-May-26 |
| Sell* | 261 | $17.21 | Automatic Execution |
11:09:24 - 19-May-26 |
| Buy* | 261 | $17.235 | Automatic Execution |
11:04:09 - 19-May-26 |
| Buy* | 261 | $17.23 | Automatic Execution |
10:53:28 - 19-May-26 |
| Buy* | 261 | $17.23 | Automatic Execution |
10:53:28 - 19-May-26 |
| Buy* | 261 | $17.22 | Automatic Execution |
10:44:00 - 19-May-26 |
| Buy* | 261 | $17.215 | Automatic Execution |
10:43:45 - 19-May-26 |
| Buy* | 261 | $17.225 | Automatic Execution |
10:38:30 - 19-May-26 |
| Sell* | 390 | $17.21 | Automatic Execution |
10:32:07 - 19-May-26 |
| Buy* | 33 | $17.21 | Automatic Execution |
10:29:32 - 19-May-26 |
| Sell* | 261 | $17.205 | Automatic Execution |
10:29:09 - 19-May-26 |
| Buy* | 228 | $17.21 | Automatic Execution |
10:29:06 - 19-May-26 |
| Buy* | 261 | $17.21 | Automatic Execution |
10:19:39 - 19-May-26 |
| Buy* | 261 | $17.205 | Automatic Execution |
10:19:39 - 19-May-26 |
| Buy* | 261 | $17.245 | Automatic Execution |
10:07:55 - 19-May-26 |
| Buy* | 5 | $17.245 | Automatic Execution |
10:07:55 - 19-May-26 |
| Buy* | 256 | $17.245 | Automatic Execution |
10:07:39 - 19-May-26 |
| Sell* | 261 | $17.245 | Automatic Execution |
10:03:36 - 19-May-26 |
| Buy* | 261 | $17.265 | Automatic Execution |
09:57:24 - 19-May-26 |
| Sell* | 118 | $17.265 | Automatic Execution |
09:53:35 - 19-May-26 |
| Sell* | 260 | $17.265 | Automatic Execution |
09:52:42 - 19-May-26 |
| Buy* | 261 | $17.27 | Automatic Execution |
09:48:00 - 19-May-26 |
| Buy* | 261 | $17.265 | Automatic Execution |
09:38:49 - 19-May-26 |
| Buy* | 261 | $17.26 | Automatic Execution |
09:38:09 - 19-May-26 |
| Buy* | 175 | $17.25 | Automatic Execution |
09:27:40 - 19-May-26 |
| Buy* | 86 | $17.25 | Automatic Execution |
09:27:40 - 19-May-26 |
| Buy* | 261 | $17.25 | Automatic Execution |
09:27:40 - 19-May-26 |
| Buy* | 261 | $17.255 | Automatic Execution |
09:22:51 - 19-May-26 |
| Buy* | 261 | $17.255 | Automatic Execution |
09:13:00 - 19-May-26 |
| Buy* | 257 | $17.25 | Automatic Execution |
09:12:21 - 19-May-26 |
| Buy* | 4 | $17.275 | Automatic Execution |
09:08:42 - 19-May-26 |
| Buy* | 261 | $17.27 | Automatic Execution |
09:07:42 - 19-May-26 |
| Buy* | 261 | $17.285 | Automatic Execution |
09:00:16 - 19-May-26 |
| Buy* | 261 | $17.28 | Automatic Execution |
08:57:18 - 19-May-26 |
| Buy* | 261 | $17.28 | Automatic Execution |
08:47:20 - 19-May-26 |
| Sell* | 261 | $17.275 | Automatic Execution |
08:47:18 - 19-May-26 |
| Buy* | 261 | $17.28 | Automatic Execution |
08:37:28 - 19-May-26 |
| Buy* | 261 | $17.275 | Automatic Execution |
08:36:21 - 19-May-26 |
| Buy* | 261 | $17.28 | Automatic Execution |
08:32:03 - 19-May-26 |
| Unknown* | 0 | $17.311 | SI Trade Currency Conversion |
08:23:09 - 19-May-26 |
| Buy* | 261 | $17.275 | Automatic Execution |
08:22:09 - 19-May-26 |
| Buy* | 261 | $17.27 | Automatic Execution |
08:22:06 - 19-May-26 |
| Buy* | 261 | $17.295 | Automatic Execution |
08:11:57 - 19-May-26 |
| Buy* | 261 | $17.29 | Automatic Execution |
08:11:39 - 19-May-26 |
| Unknown* | 0 | $17.315 | SI Trade |
08:11:00 - 19-May-26 |
| Sell* | 36 | $17.27 | Uncrossing Trade |
08:00:08 - 19-May-26 |
| Sell* | 1 | $17.27 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 40 | $17.13 | SI Trade |
06:38:04 - 19-May-26 |
| Unknown* | 40 | $17.13 | SI Trade |
06:38:04 - 19-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
06:38:03 - 19-May-26 |
| Unknown* | 0 | $17.13 | SI Trade |
06:38:03 - 19-May-26 |
| Unknown* | 0 | $17.1829 | SI Trade Currency Conversion |
06:32:51 - 19-May-26 |
| Unknown* | 0 | $17.1829 | SI Trade Currency Conversion |
06:32:51 - 19-May-26 |
| Unknown* | 2 | $17.1829 | SI Trade Currency Conversion |
06:32:51 - 19-May-26 |
| Unknown* | 2 | $17.1829 | SI Trade Currency Conversion |
06:32:50 - 19-May-26 |
| Sell* | 221 | $17.13 | Uncrossing Trade |
16:35:15 - 18-May-26 |
| Sell* | 189 | $17.195 | Automatic Execution |
15:58:31 - 18-May-26 |
| Buy* | 425 | $17.17 | Automatic Execution |
15:37:23 - 18-May-26 |
| Sell* | 34 | $17.235 | Automatic Execution |
15:24:00 - 18-May-26 |
| Sell* | 30 | $17.265 | SI Trade |
14:55:05 - 18-May-26 |
| Sell* | 11 | $17.265 | SI Trade |
14:55:00 - 18-May-26 |
| Sell* | 11 | $17.265 | SI Trade |
14:54:55 - 18-May-26 |
| Sell* | 11 | $17.265 | SI Trade |
14:54:50 - 18-May-26 |
| Sell* | 779 | $17.25 | Automatic Execution |
14:53:48 - 18-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:45:56 - 18-May-26 |
| Unknown* | 0 | $17.21394 | SI Trade Currency Conversion |
13:59:45 - 18-May-26 |
| Buy* | 216 | $17.35 | Automatic Execution |
13:48:22 - 18-May-26 |
| Buy* | 865 | $17.2164 | Result of RFQ |
11:02:01 - 18-May-26 |
| Unknown* | 6 | $17.15584 | SI Trade Currency Conversion |
10:51:46 - 18-May-26 |
| Unknown* | 0 | $17.15584 | SI Trade Currency Conversion |
10:51:46 - 18-May-26 |
| Unknown* | 0 | $17.23253 | SI Trade Currency Conversion |
09:47:27 - 18-May-26 |
| Unknown* | 0 | $17.2488 | SI Trade Currency Conversion |
09:33:40 - 18-May-26 |
| Unknown* | 0 | $17.1907 | SI Trade Currency Conversion |
09:23:09 - 18-May-26 |
| Unknown* | 0 | $17.19 | SI Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | $17.30 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
08:00:07 - 18-May-26 |
| Unknown* | 0 | $17.37 | SI Trade |
08:00:05 - 18-May-26 |
| Sell* | 130 | $17.235 | Uncrossing Trade |
08:00:05 - 18-May-26 |
| Sell* | 1,755 | $17.49 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 47 | $17.455 | Automatic Execution |
16:18:20 - 15-May-26 |
| Unknown* | 0 | $17.47487 | SI Trade Currency Conversion |
16:17:30 - 15-May-26 |
| Sell* | 47 | $17.485 | Automatic Execution |
16:11:10 - 15-May-26 |
| Buy* | 13 | $17.53 | SI Trade |
16:10:27 - 15-May-26 |
| Buy* | 16 | $17.525 | SI Trade |
16:10:27 - 15-May-26 |
| Buy* | 16 | $17.525 | Automatic Execution |
16:10:27 - 15-May-26 |
| Buy* | 16 | $17.53 | SI Trade |
16:10:25 - 15-May-26 |
| Buy* | 16 | $17.53 | Automatic Execution |
16:10:25 - 15-May-26 |
| Buy* | 16 | $17.535 | SI Trade |
16:10:25 - 15-May-26 |
| Buy* | 16 | $17.535 | Automatic Execution |
16:10:25 - 15-May-26 |
| Buy* | 5 | $17.54 | SI Trade |
16:10:24 - 15-May-26 |
| Buy* | 16 | $17.54 | Automatic Execution |
16:10:24 - 15-May-26 |
| Buy* | 5 | $17.54 | SI Trade |
16:10:22 - 15-May-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
16:10:22 - 15-May-26 |
| Buy* | 5 | $17.54 | SI Trade |
16:10:19 - 15-May-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
16:10:19 - 15-May-26 |
| Buy* | 5 | $17.54 | SI Trade |
16:10:17 - 15-May-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
16:10:17 - 15-May-26 |
| Buy* | 5 | $17.545 | SI Trade |
16:10:16 - 15-May-26 |
| Buy* | 5 | $17.545 | Automatic Execution |
16:10:16 - 15-May-26 |
| Buy* | 3 | $17.55 | SI Trade |
16:10:13 - 15-May-26 |
| Buy* | 5 | $17.55 | Automatic Execution |
16:10:13 - 15-May-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:47:14 - 15-May-26 |
| Sell* | 281 | $17.535 | Automatic Execution |
15:45:11 - 15-May-26 |
| Sell* | 689 | $17.385 | Automatic Execution |
14:46:31 - 15-May-26 |
| Buy* | 100 | $17.455 | Automatic Execution |
13:34:18 - 15-May-26 |
| Buy* | 1 | $17.515 | SI Trade |
13:25:52 - 15-May-26 |
| Buy* | 5 | $17.515 | Automatic Execution |
13:25:46 - 15-May-26 |
| Buy* | 3 | $17.515 | SI Trade |
13:25:45 - 15-May-26 |
| Buy* | 34 | $17.515 | Automatic Execution |
13:25:36 - 15-May-26 |
| Unknown* | 0 | $17.51 | SI Trade |
13:07:36 - 15-May-26 |
| Buy* | 1 | $17.535 | SI Trade |
12:50:00 - 15-May-26 |
| Unknown* | 0 | $17.55178 | SI Trade Currency Conversion |
12:31:05 - 15-May-26 |
| Sell* | 76 | $17.47 | Automatic Execution |
10:12:41 - 15-May-26 |
| Sell* | 806 | $17.475 | Automatic Execution |
10:06:51 - 15-May-26 |
| Sell* | 30 | $17.475 | Automatic Execution |
10:06:51 - 15-May-26 |
| Sell* | 971 | $17.475 | Automatic Execution |
10:06:51 - 15-May-26 |
| Sell* | 911 | $17.50 | Automatic Execution |
09:50:38 - 15-May-26 |
| Sell* | 719 | $17.50 | Automatic Execution |
09:50:38 - 15-May-26 |
| Buy* | 1,210 | $17.505 | Automatic Execution |
09:45:15 - 15-May-26 |
| Buy* | 426 | $17.51 | Automatic Execution |
09:44:46 - 15-May-26 |
| Buy* | 426 | $17.51 | Automatic Execution |
09:44:46 - 15-May-26 |
| Buy* | 532 | $17.505 | Automatic Execution |
09:44:02 - 15-May-26 |
| Buy* | 596 | $17.475 | Automatic Execution |
09:34:03 - 15-May-26 |
| Buy* | 596 | $17.475 | Automatic Execution |
09:34:03 - 15-May-26 |
| Unknown* | 0 | $17.49584 | SI Trade Currency Conversion |
09:29:33 - 15-May-26 |
| Sell* | 1,167 | $17.49 | Automatic Execution |
09:24:01 - 15-May-26 |
| Sell* | 1,167 | $17.485 | Automatic Execution |
09:21:07 - 15-May-26 |
| Buy* | 535 | $17.50 | Automatic Execution |
09:19:37 - 15-May-26 |
| Buy* | 796 | $17.50 | Automatic Execution |
09:19:36 - 15-May-26 |
| Sell* | 553 | $17.385 | Automatic Execution |
09:19:21 - 15-May-26 |
| Sell* | 1,128 | $17.385 | Automatic Execution |
09:19:21 - 15-May-26 |
| Sell* | 461 | $17.51 | Automatic Execution |
09:00:11 - 15-May-26 |
| Buy* | 173 | $17.52 | Automatic Execution |
08:57:14 - 15-May-26 |
| Buy* | 11 | $17.52 | Automatic Execution |
08:57:14 - 15-May-26 |
| Buy* | 216 | $17.52 | Automatic Execution |
08:57:14 - 15-May-26 |
| Buy* | 600 | $17.52 | Automatic Execution |
08:57:13 - 15-May-26 |
| Buy* | 600 | $17.52 | Automatic Execution |
08:57:13 - 15-May-26 |
| Buy* | 600 | $17.52 | Automatic Execution |
08:57:13 - 15-May-26 |
| Buy* | 729 | $17.52 | Automatic Execution |
08:57:12 - 15-May-26 |
| Buy* | 453 | $17.52 | Automatic Execution |
08:57:09 - 15-May-26 |
| Buy* | 391 | $17.52 | Automatic Execution |
08:57:06 - 15-May-26 |
| Buy* | 1,102 | $17.52 | Automatic Execution |
08:55:40 - 15-May-26 |
| Buy* | 896 | $17.52 | Automatic Execution |
08:55:36 - 15-May-26 |
| Buy* | 896 | $17.52 | Automatic Execution |
08:55:35 - 15-May-26 |
| Buy* | 868 | $17.52 | Automatic Execution |
08:55:31 - 15-May-26 |
| Buy* | 206 | $17.505 | Automatic Execution |
08:49:25 - 15-May-26 |
| Buy* | 858 | $17.505 | Automatic Execution |
08:49:25 - 15-May-26 |
| Buy* | 889 | $17.505 | Automatic Execution |
08:49:16 - 15-May-26 |
| Buy* | 889 | $17.505 | Automatic Execution |
08:49:16 - 15-May-26 |
| Buy* | 341 | $17.505 | Automatic Execution |
08:49:07 - 15-May-26 |
| Buy* | 280 | $17.505 | Automatic Execution |
08:49:06 - 15-May-26 |
| Sell* | 492 | $17.495 | Automatic Execution |
08:49:06 - 15-May-26 |
| Buy* | 331 | $17.525 | Automatic Execution |
08:27:36 - 15-May-26 |
| Buy* | 1,088 | $17.525 | Automatic Execution |
08:27:36 - 15-May-26 |
| Buy* | 934 | $17.525 | Automatic Execution |
08:27:32 - 15-May-26 |
| Sell* | 727 | $17.53 | Automatic Execution |
08:25:29 - 15-May-26 |
| Sell* | 2,764 | $17.535 | Automatic Execution |
08:25:29 - 15-May-26 |
| Sell* | 1,281 | $17.525 | Automatic Execution |
08:25:29 - 15-May-26 |
| Unknown* | 0 | $17.625 | SI Trade |
08:20:50 - 15-May-26 |
| Unknown* | 0 | $17.66 | SI Trade |
08:11:47 - 15-May-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
08:01:55 - 15-May-26 |
| Unknown* | 0 | $17.505 | SI Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | $17.59 | SI Trade |
08:00:23 - 15-May-26 |
| Buy* | 700 | $17.59 | Suspected BUY Trade |
08:00:23 - 15-May-26 |
| Unknown* | 0 | $17.68695 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Sell* | 313 | $17.755 | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Unknown* | 0 | $17.665 | SI Trade |
16:27:08 - 14-May-26 |
| Sell* | 279 | $17.71 | Automatic Execution |
14:38:46 - 14-May-26 |
| Sell* | 721 | $17.71 | Automatic Execution |
14:38:46 - 14-May-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
14:32:54 - 14-May-26 |
| Unknown* | 0 | $17.65084 | SI Trade Currency Conversion |
10:59:59 - 14-May-26 |
| Unknown* | 0 | $17.63912 | SI Trade Currency Conversion |
10:50:49 - 14-May-26 |
| Unknown* | 0 | $17.70472 | SI Trade Currency Conversion |
10:47:10 - 14-May-26 |
| Buy* | 3 | $17.71 | SI Trade |
10:18:22 - 14-May-26 |
| Unknown* | 0 | $17.725 | SI Trade |
08:44:57 - 14-May-26 |
| Buy* | 4 | $17.725 | SI Trade |
08:44:37 - 14-May-26 |
| Buy* | 4 | $17.725 | Automatic Execution |
08:44:37 - 14-May-26 |
| Buy* | 4 | $17.725 | Automatic Execution |
08:44:36 - 14-May-26 |
| Buy* | 4 | $17.73 | SI Trade |
08:44:35 - 14-May-26 |