| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.64742 | SI Trade Currency Conversion |
10:01:13 - 22-Jul-26 |
| Unknown* | 0 | $17.60407 | SI Trade Currency Conversion |
08:59:26 - 22-Jul-26 |
| Sell* | 855 | $17.61 | Automatic Execution |
08:45:50 - 22-Jul-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:00:16 - 22-Jul-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
08:00:15 - 22-Jul-26 |
| Unknown* | 0 | $17.695 | SI Trade |
08:00:10 - 22-Jul-26 |
| Buy* | 43 | $17.565 | Suspected BUY Trade |
16:35:05 - 21-Jul-26 |
| Unknown* | 0 | $17.56811 | SI Trade Currency Conversion |
15:44:50 - 21-Jul-26 |
| Unknown* | 0 | $17.535 | SI Trade |
15:40:18 - 21-Jul-26 |
| Unknown* | 0 | $17.48139 | SI Trade Currency Conversion |
15:14:28 - 21-Jul-26 |
| Buy* | 27 | $17.52 | Automatic Execution |
14:51:58 - 21-Jul-26 |
| Unknown* | 0 | $17.56127 | SI Trade Currency Conversion |
14:35:07 - 21-Jul-26 |
| Unknown* | 0 | $17.56 | SI Trade |
13:59:51 - 21-Jul-26 |
| Unknown* | 0 | $17.54757 | SI Trade Currency Conversion |
13:59:51 - 21-Jul-26 |
| Unknown* | 0 | $17.555 | SI Trade |
13:34:22 - 21-Jul-26 |
| Unknown* | 0 | $17.50 | SI Trade |
12:35:25 - 21-Jul-26 |
| Unknown* | 0 | $17.54073 | SI Trade Currency Conversion |
12:20:15 - 21-Jul-26 |
| Buy* | 1 | $17.60 | SI Trade |
10:26:43 - 21-Jul-26 |
| Unknown* | 0 | $17.50 | SI Trade |
09:07:05 - 21-Jul-26 |
| Buy* | 97 | $17.54 | Automatic Execution |
08:54:22 - 21-Jul-26 |
| Sell* | 55 | $17.49 | Uncrossing Trade |
08:00:05 - 21-Jul-26 |
| Buy* | 1 | $17.61 | SI Trade |
16:22:34 - 20-Jul-26 |
| Unknown* | 0 | $17.61 | SI Trade |
16:22:34 - 20-Jul-26 |
| Buy* | 3 | $17.61 | Automatic Execution |
16:22:34 - 20-Jul-26 |
| Buy* | 1 | $17.615 | SI Trade |
16:21:23 - 20-Jul-26 |
| Buy* | 15 | $17.60 | Automatic Execution |
16:20:43 - 20-Jul-26 |
| Buy* | 1,311 | $17.575 | Automatic Execution |
13:17:53 - 20-Jul-26 |
| Sell* | 201 | $17.605 | Automatic Execution |
12:43:54 - 20-Jul-26 |
| Unknown* | 0 | $17.615 | SI Trade |
12:43:48 - 20-Jul-26 |
| Buy* | 1,723 | $17.605 | Automatic Execution |
12:40:23 - 20-Jul-26 |
| Unknown* | 1 | $17.61511 | SI Trade Currency Conversion |
12:27:08 - 20-Jul-26 |
| Unknown* | 0 | $17.54649 | SI Trade Currency Conversion |
12:08:32 - 20-Jul-26 |
| Unknown* | 0 | $17.60 | SI Trade |
11:39:58 - 20-Jul-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
11:06:05 - 20-Jul-26 |
| Buy* | 1,723 | $17.55 | Automatic Execution |
10:07:40 - 20-Jul-26 |
| Buy* | 969 | $17.555 | Automatic Execution |
09:58:57 - 20-Jul-26 |
| Buy* | 132 | $17.555 | Automatic Execution |
09:58:42 - 20-Jul-26 |
| Buy* | 111 | $17.555 | Automatic Execution |
09:58:25 - 20-Jul-26 |
| Buy* | 147 | $17.55 | Automatic Execution |
09:46:59 - 20-Jul-26 |
| Buy* | 147 | $17.55 | Automatic Execution |
09:46:58 - 20-Jul-26 |
| Buy* | 147 | $17.55 | Automatic Execution |
09:46:58 - 20-Jul-26 |
| Buy* | 147 | $17.55 | Automatic Execution |
09:46:58 - 20-Jul-26 |
| Buy* | 157 | $17.485 | Automatic Execution |
08:11:27 - 20-Jul-26 |
| Buy* | 734 | $17.485 | Automatic Execution |
08:11:27 - 20-Jul-26 |
| Unknown* | 0 | $17.48474 | SI Trade Currency Conversion |
08:04:59 - 20-Jul-26 |
| Unknown* | 0 | $17.37496 | SI Trade Currency Conversion |
08:04:59 - 20-Jul-26 |
| Sell* | 71 | $17.355 | Uncrossing Trade |
08:00:29 - 20-Jul-26 |
| Unknown* | 0 | $17.46 | SI Trade |
08:00:09 - 20-Jul-26 |
| Unknown* | 0 | $17.46 | SI Trade |
08:00:09 - 20-Jul-26 |
| Unknown* | 0 | $17.455 | SI Trade |
15:36:48 - 17-Jul-26 |
| Unknown* | 0 | $17.33021 | SI Trade Currency Conversion |
15:29:18 - 17-Jul-26 |
| Unknown* | 0 | $17.46061 | SI Trade Currency Conversion |
15:26:11 - 17-Jul-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
15:17:18 - 17-Jul-26 |
| Unknown* | 1 | $17.4446 | SI Trade Currency Conversion |
15:05:13 - 17-Jul-26 |
| Unknown* | 0 | $17.365 | SI Trade |
13:40:10 - 17-Jul-26 |
| Unknown* | 0 | $17.365 | SI Trade |
13:40:10 - 17-Jul-26 |
| Sell* | 1 | $17.26 | SI Trade |
13:16:10 - 17-Jul-26 |
| Unknown* | 0 | $17.36 | SI Trade |
08:08:58 - 17-Jul-26 |
| Unknown* | 0 | $17.35995 | SI Trade Currency Conversion |
08:00:09 - 17-Jul-26 |
| Unknown* | 0 | $17.35995 | SI Trade Currency Conversion |
08:00:09 - 17-Jul-26 |
| Unknown* | 0 | $17.18 | SI Trade |
08:00:09 - 17-Jul-26 |
| Unknown* | 0 | $17.38 | SI Trade |
08:00:09 - 17-Jul-26 |
| Buy* | 42 | $17.53 | Suspected BUY Trade |
16:35:29 - 16-Jul-26 |
| Unknown* | 0 | $17.56605 | SI Trade Currency Conversion |
16:28:18 - 16-Jul-26 |
| Unknown* | 0 | $17.49037 | SI Trade Currency Conversion |
16:25:23 - 16-Jul-26 |
| Unknown* | 0 | $17.4789 | SI Trade Currency Conversion |
15:51:56 - 16-Jul-26 |
| Buy* | 33 | $17.515 | Automatic Execution |
15:48:12 - 16-Jul-26 |
| Buy* | 975 | $17.50 | Automatic Execution |
14:53:20 - 16-Jul-26 |
| Sell* | 629 | $17.49 | Automatic Execution |
14:53:16 - 16-Jul-26 |
| Sell* | 629 | $17.49 | Automatic Execution |
14:53:16 - 16-Jul-26 |
| Sell* | 727 | $17.49 | Automatic Execution |
14:53:13 - 16-Jul-26 |
| Sell* | 727 | $17.49 | Automatic Execution |
14:52:58 - 16-Jul-26 |
| Sell* | 365 | $17.49 | Automatic Execution |
14:52:37 - 16-Jul-26 |
| Buy* | 727 | $17.49 | Automatic Execution |
14:52:37 - 16-Jul-26 |
| Sell* | 42 | $17.49 | Automatic Execution |
14:52:37 - 16-Jul-26 |
| Buy* | 1 | $17.465 | Automatic Execution |
14:21:18 - 16-Jul-26 |
| Buy* | 114 | $17.465 | Automatic Execution |
14:21:18 - 16-Jul-26 |
| Unknown* | 2 | $17.47636 | Currency Conversion Negotiated Trade |
11:33:57 - 16-Jul-26 |
| Unknown* | 0 | $17.50 | SI Trade |
10:58:04 - 16-Jul-26 |
| Unknown* | 0 | $17.36193 | SI Trade Currency Conversion |
08:06:10 - 16-Jul-26 |
| Unknown* | 0 | $17.63945 | SI Trade Currency Conversion |
08:00:05 - 16-Jul-26 |
| Unknown* | 0 | $17.59 | SI Trade |
08:00:04 - 16-Jul-26 |
| Unknown* | 12,023 | $17.37987 | SI Trade |
16:53:12 - 15-Jul-26 |
| Unknown* | 0 | $17.41535 | SI Trade Currency Conversion |
16:20:41 - 15-Jul-26 |
| Buy* | 866 | $17.39 | Automatic Execution |
16:18:54 - 15-Jul-26 |
| Unknown* | 0 | $17.41535 | SI Trade Currency Conversion |
15:48:48 - 15-Jul-26 |
| Unknown* | 0 | $17.515 | SI Trade |
15:35:17 - 15-Jul-26 |
| Unknown* | 0 | $17.515 | SI Trade |
15:31:32 - 15-Jul-26 |
| Unknown* | 0 | $17.71 | SI Trade |
15:30:56 - 15-Jul-26 |
| Unknown* | 0 | $17.71 | SI Trade |
15:30:56 - 15-Jul-26 |
| Unknown* | 0 | $17.445 | SI Trade |
15:25:44 - 15-Jul-26 |
| Unknown* | 0 | $17.4954 | SI Trade Currency Conversion |
15:14:53 - 15-Jul-26 |
| Unknown* | 0 | $17.39934 | SI Trade Currency Conversion |
15:12:18 - 15-Jul-26 |
| Unknown* | 0 | $17.405 | SI Trade |
15:06:57 - 15-Jul-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
14:38:42 - 15-Jul-26 |
| Unknown* | 0 | $17.43365 | SI Trade Currency Conversion |
14:05:30 - 15-Jul-26 |
| Unknown* | 0 | $17.36961 | SI Trade Currency Conversion |
13:50:25 - 15-Jul-26 |
| Sell* | 304 | $17.305 | Automatic Execution |
13:10:37 - 15-Jul-26 |
| Unknown* | 0 | $17.35 | SI Trade |
12:30:12 - 15-Jul-26 |
| Unknown* | 0 | $17.38105 | SI Trade Currency Conversion |
11:57:45 - 15-Jul-26 |
| Unknown* | 1 | $17.37647 | SI Trade Currency Conversion |
11:57:45 - 15-Jul-26 |
| Buy* | 1 | $17.355 | SI Trade |
11:57:35 - 15-Jul-26 |
| Buy* | 216 | $17.37 | Automatic Execution |
09:01:16 - 15-Jul-26 |
| Unknown* | 0 | $17.3536 | SI Trade Currency Conversion |
08:21:49 - 15-Jul-26 |
| Unknown* | 0 | $17.28271 | SI Trade Currency Conversion |
08:21:49 - 15-Jul-26 |
| Unknown* | 0 | $17.39 | SI Trade |
08:04:58 - 15-Jul-26 |
| Unknown* | 0 | $17.395 | SI Trade |
08:01:20 - 15-Jul-26 |
| Buy* | 305 | $17.39 | Suspected BUY Trade |
08:00:19 - 15-Jul-26 |
| Unknown* | 0 | $17.375 | SI Trade |
08:00:00 - 15-Jul-26 |
| Buy* | 383 | $17.28 | Automatic Execution |
16:28:55 - 14-Jul-26 |
| Unknown* | 1 | $17.21698 | SI Trade Currency Conversion |
15:22:59 - 14-Jul-26 |
| Unknown* | 0 | $17.205 | SI Trade |
14:11:12 - 14-Jul-26 |
| Buy* | 82 | $17.185 | Automatic Execution |
11:29:34 - 14-Jul-26 |
| Sell* | 556 | $17.14 | Automatic Execution |
11:13:14 - 14-Jul-26 |
| Sell* | 42 | $17.165 | Automatic Execution |
11:13:14 - 14-Jul-26 |
| Sell* | 39 | $17.17 | Automatic Execution |
11:13:14 - 14-Jul-26 |
| Buy* | 90 | $17.20 | Automatic Execution |
11:03:34 - 14-Jul-26 |
| Buy* | 115 | $17.20 | Automatic Execution |
10:48:24 - 14-Jul-26 |
| Buy* | 122 | $17.20 | Automatic Execution |
10:31:14 - 14-Jul-26 |
| Buy* | 37 | $17.20 | Automatic Execution |
10:25:14 - 14-Jul-26 |
| Buy* | 76 | $17.21 | Automatic Execution |
10:13:45 - 14-Jul-26 |
| Unknown* | 0 | $17.19875 | SI Trade Currency Conversion |
10:12:12 - 14-Jul-26 |
| Buy* | 109 | $17.205 | Automatic Execution |
09:54:44 - 14-Jul-26 |
| Buy* | 92 | $17.21 | Automatic Execution |
09:40:41 - 14-Jul-26 |
| Buy* | 117 | $17.21 | Automatic Execution |
09:18:44 - 14-Jul-26 |
| Unknown* | 0 | $17.17 | SI Trade |
09:18:41 - 14-Jul-26 |
| Buy* | 36 | $17.195 | Automatic Execution |
09:12:44 - 14-Jul-26 |
| Buy* | 53 | $17.205 | Automatic Execution |
09:02:24 - 14-Jul-26 |
| Sell* | 31 | $17.175 | Automatic Execution |
08:48:12 - 14-Jul-26 |
| Sell* | 33 | $17.18 | Automatic Execution |
08:41:31 - 14-Jul-26 |
| Buy* | 61 | $17.20 | Automatic Execution |
08:36:54 - 14-Jul-26 |
| Unknown* | 1 | $17.20331 | SI Trade Currency Conversion |
08:29:03 - 14-Jul-26 |
| Buy* | 54 | $17.205 | Automatic Execution |
08:26:04 - 14-Jul-26 |
| Unknown* | 0 | $17.15546 | SI Trade Currency Conversion |
08:24:56 - 14-Jul-26 |
| Buy* | 14 | $17.24 | Automatic Execution |
08:11:14 - 14-Jul-26 |
| Unknown* | 0 | $17.24888 | SI Trade Currency Conversion |
08:04:51 - 14-Jul-26 |
| Unknown* | 0 | $17.24888 | SI Trade Currency Conversion |
08:04:51 - 14-Jul-26 |
| Unknown* | 0 | $17.295 | SI Trade |
08:00:21 - 14-Jul-26 |
| Sell* | 118 | $17.205 | Uncrossing Trade |
16:35:03 - 13-Jul-26 |
| Unknown* | 0 | $17.205 | SI Trade |
15:34:28 - 13-Jul-26 |
| Sell* | 3 | $17.205 | SI Trade |
15:34:26 - 13-Jul-26 |
| Unknown* | 0 | $17.265 | SI Trade |
15:09:19 - 13-Jul-26 |
| Sell* | 2 | $17.245 | SI Trade |
15:00:55 - 13-Jul-26 |
| Unknown* | 0 | $17.19448 | SI Trade Currency Conversion |
14:54:34 - 13-Jul-26 |
| Sell* | 99 | $17.2411 | Ordinary |
14:52:56 - 13-Jul-26 |
| Unknown* | 0 | $17.25 | SI Trade |
13:12:55 - 13-Jul-26 |
| Unknown* | 0 | $17.205 | SI Trade |
13:06:43 - 13-Jul-26 |
| Unknown* | 0 | $17.22 | SI Trade |
11:15:15 - 13-Jul-26 |
| Unknown* | 0 | $17.22 | SI Trade |
10:50:35 - 13-Jul-26 |
| Unknown* | 0 | $17.17625 | SI Trade Currency Conversion |
10:47:25 - 13-Jul-26 |
| Unknown* | 0 | $17.285 | SI Trade |
10:03:10 - 13-Jul-26 |
| Unknown* | 0 | $17.24918 | SI Trade Currency Conversion |
10:01:27 - 13-Jul-26 |
| Unknown* | 0 | $17.16941 | SI Trade Currency Conversion |
09:58:38 - 13-Jul-26 |
| Buy* | 205 | $17.27 | Automatic Execution |
09:12:55 - 13-Jul-26 |
| Unknown* | 0 | $17.20816 | SI Trade Currency Conversion |
08:24:32 - 13-Jul-26 |
| Unknown* | 0 | $17.20816 | SI Trade Currency Conversion |
08:24:24 - 13-Jul-26 |
| Unknown* | 0 | $17.23 | SI Trade |
08:12:13 - 13-Jul-26 |
| Buy* | 1 | $17.23 | SI Trade |
08:12:09 - 13-Jul-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
08:12:09 - 13-Jul-26 |
| Unknown* | 1 | $17.21043 | SI Trade Currency Conversion |
08:12:04 - 13-Jul-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
08:12:01 - 13-Jul-26 |
| Unknown* | 0 | $17.07598 | SI Trade Currency Conversion |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $17.07598 | SI Trade Currency Conversion |
08:00:13 - 13-Jul-26 |
| Unknown* | 0 | $17.26969 | SI Trade Currency Conversion |
08:00:13 - 13-Jul-26 |
| Sell* | 13 | $17.195 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Unknown* | 0 | $17.31835 | SI Trade Currency Conversion |
16:27:01 - 10-Jul-26 |
| Unknown* | 0 | $17.30689 | SI Trade Currency Conversion |
16:26:37 - 10-Jul-26 |
| Unknown* | 2 | $17.27482 | SI Trade Currency Conversion |
16:04:25 - 10-Jul-26 |
| Unknown* | 0 | $17.215 | SI Trade |
16:03:43 - 10-Jul-26 |
| Sell* | 1 | $17.155 | SI Trade |
15:58:16 - 10-Jul-26 |
| Sell* | 196 | $17.19 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 1 | $17.245 | SI Trade |
15:29:27 - 10-Jul-26 |
| Unknown* | 0 | $17.245 | SI Trade |
15:29:19 - 10-Jul-26 |
| Buy* | 10 | $17.245 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Buy* | 2 | $17.215 | SI Trade |
12:42:09 - 10-Jul-26 |
| Buy* | 14 | $17.215 | Automatic Execution |
12:42:07 - 10-Jul-26 |
| Unknown* | 0 | $17.225 | SI Trade |
12:35:46 - 10-Jul-26 |
| Unknown* | 0 | $17.115 | SI Trade |
08:14:56 - 10-Jul-26 |
| Sell* | 3 | $17.115 | SI Trade |
08:14:55 - 10-Jul-26 |
| Unknown* | 0 | $17.17 | SI Trade |
08:08:16 - 10-Jul-26 |
| Unknown* | 0 | $17.155 | SI Trade |
08:04:02 - 10-Jul-26 |
| Unknown* | 0 | $17.21 | SI Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 1,890 | $17.04 | Suspected BUY Trade |
16:35:14 - 09-Jul-26 |
| Sell* | 2 | $17.00 | SI Trade |
16:03:14 - 09-Jul-26 |
| Unknown* | 0 | $17.025 | SI Trade |
15:46:05 - 09-Jul-26 |
| Buy* | 122 | $16.995 | Automatic Execution |
14:17:32 - 09-Jul-26 |
| Buy* | 335 | $16.9441 | Result of RFQ |
12:40:40 - 09-Jul-26 |
| Unknown* | 0 | $16.90538 | SI Trade Currency Conversion |
11:25:04 - 09-Jul-26 |
| Unknown* | 1 | $16.94194 | SI Trade Currency Conversion |
11:23:11 - 09-Jul-26 |
| Unknown* | 0 | $16.945 | SI Trade |
10:19:38 - 09-Jul-26 |
| Unknown* | 0 | $16.945 | SI Trade |
10:19:34 - 09-Jul-26 |
| Buy* | 2 | $16.945 | Automatic Execution |
10:19:34 - 09-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
08:18:50 - 09-Jul-26 |
| Sell* | 411 | $16.905 | Automatic Execution |
08:07:52 - 09-Jul-26 |
| Sell* | 632 | $16.905 | Automatic Execution |
08:07:51 - 09-Jul-26 |
| Sell* | 692 | $16.90 | Automatic Execution |
08:07:50 - 09-Jul-26 |
| Sell* | 674 | $16.90 | Automatic Execution |
08:06:08 - 09-Jul-26 |
| Sell* | 621 | $16.91 | Automatic Execution |
08:04:05 - 09-Jul-26 |
| Unknown* | 0 | $16.975 | SI Trade |
08:02:11 - 09-Jul-26 |
| Unknown* | 0 | $16.8711 | SI Trade Currency Conversion |
08:00:07 - 09-Jul-26 |