| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.715 | SI Trade |
08:15:37 - 24-Jun-26 |
| Unknown* | 0 | $16.61 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 0 | $16.745 | SI Trade |
08:00:01 - 24-Jun-26 |
| Buy* | 660 | $16.815 | Suspected BUY Trade |
08:00:01 - 24-Jun-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Unknown* | 0 | $16.83495 | SI Trade Currency Conversion |
16:06:07 - 23-Jun-26 |
| Sell* | 983 | $16.77 | Automatic Execution |
16:03:52 - 23-Jun-26 |
| Sell* | 360 | $16.78 | Automatic Execution |
16:03:51 - 23-Jun-26 |
| Sell* | 1,146 | $16.78 | Automatic Execution |
16:03:51 - 23-Jun-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
16:02:56 - 23-Jun-26 |
| Sell* | 1,779 | $16.78 | Automatic Execution |
16:02:56 - 23-Jun-26 |
| Sell* | 83 | $16.78 | Automatic Execution |
16:02:54 - 23-Jun-26 |
| Sell* | 1,779 | $16.78 | Automatic Execution |
16:02:54 - 23-Jun-26 |
| Sell* | 1,492 | $16.78 | Automatic Execution |
16:02:15 - 23-Jun-26 |
| Buy* | 898 | $16.76 | Automatic Execution |
16:01:08 - 23-Jun-26 |
| Sell* | 727 | $16.76 | Automatic Execution |
16:01:08 - 23-Jun-26 |
| Sell* | 1,441 | $16.78 | Automatic Execution |
16:00:09 - 23-Jun-26 |
| Buy* | 75 | $16.78 | Automatic Execution |
15:58:53 - 23-Jun-26 |
| Sell* | 1,128 | $16.78 | Automatic Execution |
15:58:53 - 23-Jun-26 |
| Sell* | 639 | $16.78 | Automatic Execution |
15:58:53 - 23-Jun-26 |
| Sell* | 874 | $16.78 | Automatic Execution |
15:58:10 - 23-Jun-26 |
| Sell* | 1,116 | $16.82 | Automatic Execution |
15:57:30 - 23-Jun-26 |
| Sell* | 384 | $16.82 | Automatic Execution |
15:56:40 - 23-Jun-26 |
| Unknown* | 0 | $17.48166 | SI Trade Currency Conversion |
14:44:58 - 23-Jun-26 |
| Sell* | 23 | $16.68 | Automatic Execution |
14:29:54 - 23-Jun-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
14:29:54 - 23-Jun-26 |
| Unknown* | 0 | $16.825 | SI Trade |
12:41:15 - 23-Jun-26 |
| Sell* | 115 | $16.735 | Automatic Execution |
11:42:54 - 23-Jun-26 |
| Sell* | 253 | $16.745 | Automatic Execution |
11:28:56 - 23-Jun-26 |
| Sell* | 254 | $16.745 | Automatic Execution |
11:28:02 - 23-Jun-26 |
| Buy* | 253 | $16.74 | Automatic Execution |
11:19:54 - 23-Jun-26 |
| Buy* | 254 | $16.735 | Automatic Execution |
11:19:53 - 23-Jun-26 |
| Buy* | 43 | $16.765 | Automatic Execution |
11:11:44 - 23-Jun-26 |
| Buy* | 210 | $16.765 | Automatic Execution |
11:11:05 - 23-Jun-26 |
| Buy* | 253 | $16.76 | Automatic Execution |
11:09:29 - 23-Jun-26 |
| Unknown* | 0 | $16.84409 | SI Trade Currency Conversion |
11:03:58 - 23-Jun-26 |
| Buy* | 254 | $16.775 | Automatic Execution |
10:59:05 - 23-Jun-26 |
| Buy* | 253 | $16.77 | Automatic Execution |
10:58:53 - 23-Jun-26 |
| Buy* | 253 | $16.76 | Automatic Execution |
10:52:22 - 23-Jun-26 |
| Buy* | 254 | $16.755 | Automatic Execution |
10:48:59 - 23-Jun-26 |
| Unknown* | 0 | $16.83267 | SI Trade Currency Conversion |
10:43:53 - 23-Jun-26 |
| Buy* | 254 | $16.755 | Automatic Execution |
10:39:27 - 23-Jun-26 |
| Buy* | 253 | $16.75 | Automatic Execution |
10:38:44 - 23-Jun-26 |
| Buy* | 254 | $16.75 | Automatic Execution |
10:28:42 - 23-Jun-26 |
| Sell* | 253 | $16.745 | Automatic Execution |
10:28:26 - 23-Jun-26 |
| Buy* | 253 | $16.71 | Automatic Execution |
10:18:50 - 23-Jun-26 |
| Buy* | 254 | $16.705 | Automatic Execution |
10:18:41 - 23-Jun-26 |
| Buy* | 253 | $16.715 | Automatic Execution |
10:08:02 - 23-Jun-26 |
| Sell* | 253 | $16.71 | Automatic Execution |
10:08:02 - 23-Jun-26 |
| Buy* | 253 | $16.685 | Automatic Execution |
09:58:11 - 23-Jun-26 |
| Buy* | 254 | $16.68 | Automatic Execution |
09:58:11 - 23-Jun-26 |
| Buy* | 253 | $16.685 | Automatic Execution |
09:48:42 - 23-Jun-26 |
| Buy* | 254 | $16.68 | Automatic Execution |
09:47:26 - 23-Jun-26 |
| Buy* | 254 | $16.695 | Automatic Execution |
09:42:44 - 23-Jun-26 |
| Buy* | 253 | $16.655 | Automatic Execution |
09:32:17 - 23-Jun-26 |
| Buy* | 254 | $16.655 | Automatic Execution |
09:27:50 - 23-Jun-26 |
| Buy* | 253 | $16.655 | Automatic Execution |
09:27:50 - 23-Jun-26 |
| Sell* | 440 | $16.665 | Automatic Execution |
09:27:24 - 23-Jun-26 |
| Buy* | 253 | $16.715 | Automatic Execution |
09:18:30 - 23-Jun-26 |
| Sell* | 1,129 | $16.705 | Automatic Execution |
09:17:59 - 23-Jun-26 |
| Buy* | 254 | $16.71 | Automatic Execution |
09:17:14 - 23-Jun-26 |
| Buy* | 253 | $16.71 | Automatic Execution |
09:11:08 - 23-Jun-26 |
| Buy* | 250 | $16.71 | Automatic Execution |
09:06:59 - 23-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
09:06:05 - 23-Jun-26 |
| Buy* | 1 | $16.74 | SI Trade |
09:06:04 - 23-Jun-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:06:04 - 23-Jun-26 |
| Buy* | 1 | $16.74 | SI Trade |
09:05:59 - 23-Jun-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:05:59 - 23-Jun-26 |
| Unknown* | 0 | $16.755 | SI Trade |
09:05:59 - 23-Jun-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:05:59 - 23-Jun-26 |
| Sell* | 327 | $16.695 | Automatic Execution |
09:05:34 - 23-Jun-26 |
| Buy* | 253 | $16.665 | Automatic Execution |
08:56:49 - 23-Jun-26 |
| Buy* | 254 | $16.665 | Automatic Execution |
08:56:49 - 23-Jun-26 |
| Buy* | 253 | $16.695 | Automatic Execution |
08:46:40 - 23-Jun-26 |
| Buy* | 254 | $16.695 | Automatic Execution |
08:46:40 - 23-Jun-26 |
| Buy* | 253 | $16.705 | Automatic Execution |
08:37:05 - 23-Jun-26 |
| Buy* | 254 | $16.70 | Automatic Execution |
08:37:05 - 23-Jun-26 |
| Buy* | 253 | $16.725 | Automatic Execution |
08:26:11 - 23-Jun-26 |
| Buy* | 254 | $16.72 | Automatic Execution |
08:26:04 - 23-Jun-26 |
| Sell* | 272 | $16.745 | Automatic Execution |
08:22:32 - 23-Jun-26 |
| Sell* | 834 | $16.745 | Automatic Execution |
08:22:32 - 23-Jun-26 |
| Sell* | 834 | $16.745 | Automatic Execution |
08:20:14 - 23-Jun-26 |
| Buy* | 253 | $16.765 | Automatic Execution |
08:19:20 - 23-Jun-26 |
| Buy* | 48 | $16.72 | Automatic Execution |
08:11:55 - 23-Jun-26 |
| Buy* | 205 | $16.72 | Automatic Execution |
08:11:55 - 23-Jun-26 |
| Buy* | 21 | $16.72 | Automatic Execution |
08:11:55 - 23-Jun-26 |
| Buy* | 227 | $16.72 | Automatic Execution |
08:11:52 - 23-Jun-26 |
| Buy* | 6 | $16.75 | Automatic Execution |
08:10:49 - 23-Jun-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
08:00:34 - 23-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
08:00:21 - 23-Jun-26 |
| Buy* | 20 | $16.75 | Suspected BUY Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 783 | $16.95 | Uncrossing Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 95 | $17.03 | Result of RFQ |
14:50:05 - 22-Jun-26 |
| Unknown* | 0 | $16.98124 | SI Trade Currency Conversion |
13:44:24 - 22-Jun-26 |
| Sell* | 121 | $16.99 | Automatic Execution |
12:52:24 - 22-Jun-26 |
| Buy* | 2 | $17.015 | Automatic Execution |
10:12:05 - 22-Jun-26 |
| Buy* | 488 | $16.955 | Automatic Execution |
08:43:43 - 22-Jun-26 |
| Buy* | 698 | $16.955 | Automatic Execution |
08:43:43 - 22-Jun-26 |
| Unknown* | 0 | $17.03856 | SI Trade Currency Conversion |
08:05:13 - 22-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
08:00:05 - 22-Jun-26 |
| Sell* | 783 | $16.86 | Uncrossing Trade |
16:35:23 - 19-Jun-26 |
| Unknown* | 0 | $16.8522 | SI Trade Currency Conversion |
16:05:41 - 19-Jun-26 |
| Sell* | 234 | $16.89 | Automatic Execution |
14:15:56 - 19-Jun-26 |
| Buy* | 90 | $16.96 | Automatic Execution |
13:57:02 - 19-Jun-26 |
| Unknown* | 0 | $16.95 | SI Trade |
08:14:15 - 19-Jun-26 |
| Unknown* | 0 | $16.995 | SI Trade |
08:00:18 - 19-Jun-26 |
| Sell* | 783 | $16.945 | Uncrossing Trade |
16:35:05 - 18-Jun-26 |
| Sell* | 86 | $16.995 | Automatic Execution |
16:21:23 - 18-Jun-26 |
| Sell* | 390 | $17.07 | Automatic Execution |
15:58:56 - 18-Jun-26 |
| Sell* | 285 | $17.07 | Automatic Execution |
15:58:56 - 18-Jun-26 |
| Sell* | 637 | $17.07 | Automatic Execution |
15:58:56 - 18-Jun-26 |
| Sell* | 95 | $17.05 | Automatic Execution |
15:56:16 - 18-Jun-26 |
| Sell* | 95 | $17.05 | Automatic Execution |
15:56:16 - 18-Jun-26 |
| Sell* | 198 | $17.04 | Automatic Execution |
15:53:02 - 18-Jun-26 |
| Buy* | 70 | $17.06 | Automatic Execution |
14:09:09 - 18-Jun-26 |
| Buy* | 877 | $17.055 | Automatic Execution |
14:09:09 - 18-Jun-26 |
| Unknown* | 0 | $17.04 | SI Trade |
13:25:24 - 18-Jun-26 |
| Unknown* | 0 | $17.04 | SI Trade |
13:24:52 - 18-Jun-26 |
| Buy* | 77 | $17.03224 | Ordinary |
10:04:16 - 18-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
09:11:05 - 18-Jun-26 |
| Buy* | 2 | $17.065 | SI Trade |
09:10:46 - 18-Jun-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
09:10:46 - 18-Jun-26 |
| Buy* | 1 | $17.065 | SI Trade |
09:10:43 - 18-Jun-26 |
| Buy* | 2 | $17.065 | Automatic Execution |
09:10:43 - 18-Jun-26 |
| Buy* | 195 | $17.01 | Suspected BUY Trade |
08:00:17 - 18-Jun-26 |
| Sell* | 783 | $17.20 | Uncrossing Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 1,218 | $17.235 | Automatic Execution |
16:29:01 - 17-Jun-26 |
| Sell* | 460 | $17.235 | Automatic Execution |
14:57:24 - 17-Jun-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:22:35 - 17-Jun-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
12:38:35 - 17-Jun-26 |
| Unknown* | 0 | $17.2336 | SI Trade Currency Conversion |
09:04:12 - 17-Jun-26 |
| Unknown* | 1 | $17.23592 | SI Trade Currency Conversion |
09:04:11 - 17-Jun-26 |
| Unknown* | 0 | $17.2336 | SI Trade Currency Conversion |
09:04:11 - 17-Jun-26 |
| Unknown* | 0 | $17.23825 | SI Trade Currency Conversion |
08:04:46 - 17-Jun-26 |
| Unknown* | 0 | $17.23592 | SI Trade Currency Conversion |
08:04:45 - 17-Jun-26 |
| Unknown* | 0 | $17.255 | SI Trade |
08:02:38 - 17-Jun-26 |
| Buy* | 1 | $17.255 | SI Trade |
08:02:37 - 17-Jun-26 |
| Buy* | 2 | $17.255 | Automatic Execution |
08:02:37 - 17-Jun-26 |
| Unknown* | 0 | $17.18 | SI Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 165 | $17.18 | Uncrossing Trade |
08:00:12 - 17-Jun-26 |
| Sell* | 1 | $17.385 | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Sell* | 5 | $17.385 | Automatic Execution |
16:18:12 - 16-Jun-26 |
| Buy* | 221 | $17.45 | Automatic Execution |
14:29:18 - 16-Jun-26 |
| Buy* | 281 | $17.41 | Automatic Execution |
11:28:57 - 16-Jun-26 |
| Sell* | 215 | $17.405 | Automatic Execution |
11:27:17 - 16-Jun-26 |
| Sell* | 66 | $17.405 | Automatic Execution |
11:27:17 - 16-Jun-26 |
| Sell* | 91 | $17.405 | Automatic Execution |
11:24:14 - 16-Jun-26 |
| Sell* | 190 | $17.405 | Automatic Execution |
11:24:14 - 16-Jun-26 |
| Buy* | 280 | $17.40 | Automatic Execution |
11:19:44 - 16-Jun-26 |
| Sell* | 281 | $17.40 | Automatic Execution |
11:12:23 - 16-Jun-26 |
| Sell* | 281 | $17.405 | Automatic Execution |
11:08:53 - 16-Jun-26 |
| Sell* | 281 | $17.40 | Automatic Execution |
11:04:29 - 16-Jun-26 |
| Sell* | 280 | $17.395 | Automatic Execution |
10:56:29 - 16-Jun-26 |
| Sell* | 281 | $17.40 | Automatic Execution |
10:53:35 - 16-Jun-26 |
| Sell* | 281 | $17.395 | Automatic Execution |
10:49:17 - 16-Jun-26 |
| Sell* | 281 | $17.40 | Automatic Execution |
10:39:06 - 16-Jun-26 |
| Sell* | 281 | $17.405 | Automatic Execution |
10:38:59 - 16-Jun-26 |
| Sell* | 281 | $17.405 | Automatic Execution |
10:29:48 - 16-Jun-26 |
| Sell* | 281 | $17.41 | Automatic Execution |
10:26:29 - 16-Jun-26 |
| Sell* | 280 | $17.405 | Automatic Execution |
10:23:47 - 16-Jun-26 |
| Sell* | 101 | $17.41 | Automatic Execution |
10:14:23 - 16-Jun-26 |
| Sell* | 180 | $17.41 | Automatic Execution |
10:14:10 - 16-Jun-26 |
| Sell* | 281 | $17.415 | Automatic Execution |
10:13:17 - 16-Jun-26 |
| Sell* | 281 | $17.425 | Automatic Execution |
10:07:23 - 16-Jun-26 |
| Sell* | 280 | $17.425 | Automatic Execution |
10:03:17 - 16-Jun-26 |
| Sell* | 281 | $17.41 | Automatic Execution |
09:54:24 - 16-Jun-26 |
| Buy* | 281 | $17.415 | Automatic Execution |
09:53:26 - 16-Jun-26 |
| Buy* | 78 | $17.405 | Automatic Execution |
09:46:53 - 16-Jun-26 |
| Buy* | 281 | $17.405 | Automatic Execution |
09:43:11 - 16-Jun-26 |
| Buy* | 203 | $17.40 | Automatic Execution |
09:42:59 - 16-Jun-26 |
| Sell* | 280 | $17.395 | Automatic Execution |
09:33:00 - 16-Jun-26 |
| Sell* | 281 | $17.395 | Automatic Execution |
09:33:00 - 16-Jun-26 |
| Sell* | 281 | $17.38 | Automatic Execution |
09:23:00 - 16-Jun-26 |
| Sell* | 281 | $17.385 | Automatic Execution |
09:22:38 - 16-Jun-26 |
| Sell* | 58 | $17.38 | Automatic Execution |
09:15:07 - 16-Jun-26 |
| Sell* | 281 | $17.385 | Automatic Execution |
09:11:56 - 16-Jun-26 |
| Sell* | 222 | $17.375 | Automatic Execution |
09:07:43 - 16-Jun-26 |
| Buy* | 281 | $17.38 | Automatic Execution |
09:07:38 - 16-Jun-26 |
| Sell* | 281 | $17.36 | Automatic Execution |
08:59:24 - 16-Jun-26 |
| Sell* | 281 | $17.365 | Automatic Execution |
08:56:20 - 16-Jun-26 |
| Unknown* | 0 | $17.365 | SI Trade |
08:52:05 - 16-Jun-26 |
| Sell* | 281 | $17.355 | Automatic Execution |
08:51:47 - 16-Jun-26 |
| Sell* | 281 | $17.35 | Automatic Execution |
08:45:47 - 16-Jun-26 |
| Sell* | 280 | $17.35 | Automatic Execution |
08:41:41 - 16-Jun-26 |
| Sell* | 281 | $17.355 | Automatic Execution |
08:31:55 - 16-Jun-26 |
| Sell* | 127 | $17.355 | Automatic Execution |
08:31:55 - 16-Jun-26 |
| Sell* | 154 | $17.355 | Automatic Execution |
08:31:44 - 16-Jun-26 |
| Sell* | 1 | $17.295 | SI Trade |
08:08:49 - 16-Jun-26 |
| Sell* | 1 | $17.295 | Automatic Execution |
08:08:04 - 16-Jun-26 |
| Unknown* | 0 | $17.395 | SI Trade |
08:07:15 - 16-Jun-26 |
| Unknown* | 0 | $17.35699 | SI Trade Currency Conversion |
08:05:09 - 16-Jun-26 |
| Unknown* | 1 | $17.35699 | SI Trade Currency Conversion |
08:05:08 - 16-Jun-26 |
| Unknown* | 0 | $17.35699 | SI Trade Currency Conversion |
08:05:05 - 16-Jun-26 |
| Sell* | 1,211 | $17.205 | Automatic Execution |
08:00:15 - 16-Jun-26 |
| Sell* | 350 | $17.10 | Uncrossing Trade |
08:00:15 - 16-Jun-26 |
| Sell* | 69 | $17.40 | Automatic Execution |
16:09:43 - 15-Jun-26 |
| Unknown* | 1 | $17.49059 | SI Trade Currency Conversion |
15:25:18 - 15-Jun-26 |
| Buy* | 220 | $17.385 | Automatic Execution |
15:17:06 - 15-Jun-26 |
| Sell* | 404 | $17.455 | Automatic Execution |
15:15:14 - 15-Jun-26 |
| Sell* | 36 | $17.455 | Automatic Execution |
15:14:16 - 15-Jun-26 |