| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 16.75 | 16.82 | 16.655 | 16.765 | 29,352 |
| 22nd Jun 2026 (Mon) | 16.955 | 17.015 | 16.95 | 16.95 | 2,187 |
| 19th Jun 2026 (Fri) | 16.96 | 16.96 | 16.86 | 16.86 | 1,107 |
| 18th Jun 2026 (Thu) | 17.01 | 17.10 | 16.945 | 16.945 | 3,795 |
| 17th Jun 2026 (Wed) | 17.18 | 17.255 | 17.18 | 17.20 | 2,930 |
| 16th Jun 2026 (Tue) | 17.10 | 17.45 | 17.10 | 17.345 | 12,181 |
| 15th Jun 2026 (Mon) | 17.44 | 17.455 | 17.385 | 17.44 | 788 |
| 12th Jun 2026 (Fri) | 17.20 | 17.31 | 17.20 | 17.2925 | 851 |
| 11th Jun 2026 (Thu) | 16.96 | 16.96 | 16.89 | 16.9275 | 203 |
| 10th Jun 2026 (Wed) | 17.045 | 17.045 | 16.905 | 16.9175 | 11,228 |
| 9th Jun 2026 (Tue) | 16.905 | 17.055 | 16.785 | 16.785 | 16,404 |
| 8th Jun 2026 (Mon) | 16.845 | 16.935 | 16.725 | 16.90 | 1,035 |
| 5th Jun 2026 (Fri) | 17.175 | 17.175 | 16.90 | 16.875 | 1,861 |
| 4th Jun 2026 (Thu) | 17.015 | 17.145 | 17.015 | 17.09 | 624 |
| 3rd Jun 2026 (Wed) | 17.20 | 17.225 | 17.15 | 17.165 | 1,590 |
| 2nd Jun 2026 (Tue) | 17.38 | 17.48 | 17.375 | 17.415 | 14,472 |
| 1st Jun 2026 (Mon) | 17.355 | 17.45 | 17.265 | 17.2625 | 6,765 |
| 29th May 2026 (Fri) | 17.30 | 17.30 | 17.185 | 17.185 | 1,421 |
| 28th May 2026 (Thu) | 17.075 | 17.165 | 16.98 | 17.105 | 9,635 |
| 27th May 2026 (Wed) | 17.25 | 17.25 | 17.11 | 17.11 | 2,058 |
| 26th May 2026 (Tue) | 17.31 | 17.32 | 17.28 | 17.2525 | 4,495 |
| 25th May 2026 (Mon) | 17.2075 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 22nd May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.2075 | 182 |
| 21st May 2026 (Thu) | 17.305 | 17.305 | 17.175 | 17.175 | 2,236 |
| 20th May 2026 (Wed) | 17.12 | 17.33 | 17.12 | 17.33 | 265 |
| 19th May 2026 (Tue) | 17.27 | 17.295 | 17.105 | 17.175 | 11,661 |
| 18th May 2026 (Mon) | 17.235 | 17.35 | 17.13 | 17.13 | 2,950 |
| 15th May 2026 (Fri) | 17.59 | 17.60 | 17.385 | 17.495 | 36,938 |
| 14th May 2026 (Thu) | 17.72 | 17.755 | 17.67 | 17.755 | 1,408 |
| 13th May 2026 (Wed) | 17.55 | 17.615 | 17.515 | 17.575 | 17,718 |
| 12th May 2026 (Tue) | 17.695 | 17.695 | 17.535 | 17.595 | 6,233 |
| 11th May 2026 (Mon) | 17.735 | 17.735 | 17.73 | 17.73 | 181 |
| 8th May 2026 (Fri) | 17.78 | 17.78 | 17.725 | 17.725 | 231 |
| 7th May 2026 (Thu) | 17.895 | 17.895 | 17.77 | 17.77 | 13,560 |
| 6th May 2026 (Wed) | 17.70 | 17.82 | 17.70 | 17.7525 | 3,011 |
| 5th May 2026 (Tue) | 17.365 | 17.38 | 17.34 | 17.4675 | 7,172 |
| 4th May 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 1st May 2026 (Fri) | 17.425 | 17.69 | 17.425 | 17.60 | 13,339 |
| 30th Apr 2026 (Thu) | 17.315 | 17.445 | 17.315 | 17.44 | 489 |
| 29th Apr 2026 (Wed) | 17.50 | 17.53 | 17.475 | 17.425 | 18,469 |
| 28th Apr 2026 (Tue) | 17.305 | 17.33 | 17.30 | 17.3575 | 18,352 |
| 27th Apr 2026 (Mon) | 17.375 | 17.375 | 17.28 | 17.285 | 569 |
| 24th Apr 2026 (Fri) | 17.285 | 17.455 | 17.285 | 17.4175 | 1,303 |