| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 17.605 | 17.605 | 17.405 | 17.44 | 13,235 |
| 17th Aug 2026 (Mon) | 17.58 | 17.61 | 17.58 | 17.595 | 184 |
| 14th Aug 2026 (Fri) | 17.455 | 17.615 | 17.455 | 17.505 | 354 |
| 13th Aug 2026 (Thu) | 17.43 | 17.445 | 17.395 | 17.395 | 156 |
| 12th Aug 2026 (Wed) | 17.395 | 17.395 | 17.355 | 17.355 | 621 |
| 11th Aug 2026 (Tue) | 17.425 | 17.45 | 17.395 | 17.395 | 11,441 |
| 10th Aug 2026 (Mon) | 17.43 | 17.5225 | 17.43 | 17.5225 | 21 |
| 7th Aug 2026 (Fri) | 17.465 | 17.465 | 17.39 | 17.43 | 540 |
| 6th Aug 2026 (Thu) | 17.495 | 17.495 | 17.495 | 17.4925 | 1,361 |
| 5th Aug 2026 (Wed) | 17.625 | 17.625 | 17.50 | 17.50 | 3,087 |
| 4th Aug 2026 (Tue) | 17.415 | 17.57 | 17.405 | 17.61 | 1,702 |
| 3rd Aug 2026 (Mon) | 17.82 | 17.82 | 17.28 | 17.305 | 4,308 |
| 31st Jul 2026 (Fri) | 17.89 | 17.89 | 17.76 | 17.7825 | 634 |
| 30th Jul 2026 (Thu) | 17.93 | 17.955 | 17.895 | 17.955 | 1,519 |
| 29th Jul 2026 (Wed) | 17.60 | 17.60 | 17.455 | 17.495 | 2,895 |
| 28th Jul 2026 (Tue) | 17.60 | 17.63 | 17.515 | 17.6325 | 425 |
| 27th Jul 2026 (Mon) | 17.62 | 17.62 | 17.44 | 17.46 | 178 |
| 24th Jul 2026 (Fri) | 17.455 | 17.69 | 17.455 | 17.6125 | 23,268 |
| 23rd Jul 2026 (Thu) | 17.695 | 17.73 | 17.54 | 17.58 | 1,216 |
| 22nd Jul 2026 (Wed) | 17.69 | 17.69 | 17.61 | 17.68 | 994 |
| 21st Jul 2026 (Tue) | 17.49 | 17.565 | 17.49 | 17.565 | 223 |
| 20th Jul 2026 (Mon) | 17.355 | 17.61 | 17.355 | 17.585 | 7,759 |
| 17th Jul 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.3975 | 4 |
| 16th Jul 2026 (Thu) | 17.465 | 17.53 | 17.465 | 17.53 | 5,013 |
| 15th Jul 2026 (Wed) | 17.39 | 17.39 | 17.305 | 17.39 | 13,719 |
| 14th Jul 2026 (Tue) | 17.24 | 17.28 | 17.14 | 17.2875 | 2,144 |
| 13th Jul 2026 (Mon) | 17.23 | 17.27 | 17.205 | 17.205 | 441 |
| 10th Jul 2026 (Fri) | 17.215 | 17.245 | 17.19 | 17.195 | 242 |
| 9th Jul 2026 (Thu) | 16.91 | 17.04 | 16.90 | 17.04 | 5,382 |
| 8th Jul 2026 (Wed) | 17.05 | 17.07 | 16.96 | 16.9075 | 3,900 |
| 7th Jul 2026 (Tue) | 16.865 | 16.865 | 16.865 | 16.92 | 2,123 |
| 6th Jul 2026 (Mon) | 17.015 | 17.05 | 16.975 | 17.0175 | 1,028 |
| 3rd Jul 2026 (Fri) | 16.965 | 16.965 | 16.88 | 16.9225 | 2,896 |
| 2nd Jul 2026 (Thu) | 16.80 | 16.935 | 16.75 | 16.86 | 4,350 |
| 1st Jul 2026 (Wed) | 16.56 | 16.705 | 16.56 | 16.675 | 1,456 |
| 30th Jun 2026 (Tue) | 16.675 | 16.735 | 16.665 | 16.7175 | 7,460 |
| 29th Jun 2026 (Mon) | 16.84 | 16.84 | 16.81 | 16.7925 | 610 |
| 26th Jun 2026 (Fri) | 16.61 | 16.695 | 16.595 | 16.7175 | 2,260 |
| 25th Jun 2026 (Thu) | 16.725 | 16.73 | 16.69 | 16.6825 | 2,171 |
| 24th Jun 2026 (Wed) | 16.815 | 16.815 | 16.635 | 16.675 | 1,443 |
| 23rd Jun 2026 (Tue) | 16.75 | 16.82 | 16.655 | 16.765 | 29,352 |
| 22nd Jun 2026 (Mon) | 16.955 | 17.015 | 16.95 | 16.95 | 2,187 |
| 19th Jun 2026 (Fri) | 16.96 | 16.96 | 16.86 | 16.86 | 1,107 |