| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 17.49 | 17.565 | 17.49 | 17.565 | 223 |
| 20th Jul 2026 (Mon) | 17.355 | 17.61 | 17.355 | 17.585 | 7,759 |
| 17th Jul 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.3975 | 4 |
| 16th Jul 2026 (Thu) | 17.465 | 17.53 | 17.465 | 17.53 | 5,013 |
| 15th Jul 2026 (Wed) | 17.39 | 17.39 | 17.305 | 17.39 | 13,719 |
| 14th Jul 2026 (Tue) | 17.24 | 17.28 | 17.14 | 17.2875 | 2,144 |
| 13th Jul 2026 (Mon) | 17.23 | 17.27 | 17.205 | 17.205 | 441 |
| 10th Jul 2026 (Fri) | 17.215 | 17.245 | 17.19 | 17.195 | 242 |
| 9th Jul 2026 (Thu) | 16.91 | 17.04 | 16.90 | 17.04 | 5,382 |
| 8th Jul 2026 (Wed) | 17.05 | 17.07 | 16.96 | 16.9075 | 3,900 |
| 7th Jul 2026 (Tue) | 16.865 | 16.865 | 16.865 | 16.92 | 2,123 |
| 6th Jul 2026 (Mon) | 17.015 | 17.05 | 16.975 | 17.0175 | 1,028 |
| 3rd Jul 2026 (Fri) | 16.965 | 16.965 | 16.88 | 16.9225 | 2,896 |
| 2nd Jul 2026 (Thu) | 16.80 | 16.935 | 16.75 | 16.86 | 4,350 |
| 1st Jul 2026 (Wed) | 16.56 | 16.705 | 16.56 | 16.675 | 1,456 |
| 30th Jun 2026 (Tue) | 16.675 | 16.735 | 16.665 | 16.7175 | 7,460 |
| 29th Jun 2026 (Mon) | 16.84 | 16.84 | 16.81 | 16.7925 | 610 |
| 26th Jun 2026 (Fri) | 16.61 | 16.695 | 16.595 | 16.7175 | 2,260 |
| 25th Jun 2026 (Thu) | 16.725 | 16.73 | 16.69 | 16.6825 | 2,171 |
| 24th Jun 2026 (Wed) | 16.815 | 16.815 | 16.635 | 16.675 | 1,443 |
| 23rd Jun 2026 (Tue) | 16.75 | 16.82 | 16.655 | 16.765 | 29,352 |
| 22nd Jun 2026 (Mon) | 16.955 | 17.015 | 16.95 | 16.95 | 2,187 |
| 19th Jun 2026 (Fri) | 16.96 | 16.96 | 16.86 | 16.86 | 1,107 |
| 18th Jun 2026 (Thu) | 17.01 | 17.10 | 16.945 | 16.945 | 3,795 |
| 17th Jun 2026 (Wed) | 17.18 | 17.255 | 17.18 | 17.20 | 2,930 |
| 16th Jun 2026 (Tue) | 17.10 | 17.45 | 17.10 | 17.345 | 12,181 |
| 15th Jun 2026 (Mon) | 17.44 | 17.455 | 17.385 | 17.44 | 788 |
| 12th Jun 2026 (Fri) | 17.20 | 17.31 | 17.20 | 17.2925 | 851 |
| 11th Jun 2026 (Thu) | 16.96 | 16.96 | 16.89 | 16.9275 | 203 |
| 10th Jun 2026 (Wed) | 17.045 | 17.045 | 16.905 | 16.9175 | 11,228 |
| 9th Jun 2026 (Tue) | 16.905 | 17.055 | 16.785 | 16.785 | 16,404 |
| 8th Jun 2026 (Mon) | 16.845 | 16.935 | 16.725 | 16.90 | 1,035 |
| 5th Jun 2026 (Fri) | 17.175 | 17.175 | 16.90 | 16.875 | 1,861 |
| 4th Jun 2026 (Thu) | 17.015 | 17.145 | 17.015 | 17.09 | 624 |
| 3rd Jun 2026 (Wed) | 17.20 | 17.225 | 17.15 | 17.165 | 1,590 |
| 2nd Jun 2026 (Tue) | 17.38 | 17.48 | 17.375 | 17.415 | 14,472 |
| 1st Jun 2026 (Mon) | 17.355 | 17.45 | 17.265 | 17.2625 | 6,765 |
| 29th May 2026 (Fri) | 17.30 | 17.30 | 17.185 | 17.185 | 1,421 |
| 28th May 2026 (Thu) | 17.075 | 17.165 | 16.98 | 17.105 | 9,635 |
| 27th May 2026 (Wed) | 17.25 | 17.25 | 17.11 | 17.11 | 2,058 |
| 26th May 2026 (Tue) | 17.31 | 17.32 | 17.28 | 17.2525 | 4,495 |
| 25th May 2026 (Mon) | 17.2075 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 22nd May 2026 (Fri) | 17.125 | 17.125 | 17.125 | 17.2075 | 182 |