| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.12 | 17.33 | 17.12 | 17.33 | 265 |
| 19th May 2026 (Tue) | 17.27 | 17.295 | 17.105 | 17.175 | 11,661 |
| 18th May 2026 (Mon) | 17.235 | 17.35 | 17.13 | 17.13 | 2,950 |
| 15th May 2026 (Fri) | 17.59 | 17.60 | 17.385 | 17.495 | 36,938 |
| 14th May 2026 (Thu) | 17.72 | 17.755 | 17.67 | 17.755 | 1,408 |
| 13th May 2026 (Wed) | 17.55 | 17.615 | 17.515 | 17.575 | 17,718 |
| 12th May 2026 (Tue) | 17.695 | 17.695 | 17.535 | 17.595 | 6,233 |
| 11th May 2026 (Mon) | 17.735 | 17.735 | 17.73 | 17.73 | 181 |
| 8th May 2026 (Fri) | 17.78 | 17.78 | 17.725 | 17.725 | 231 |
| 7th May 2026 (Thu) | 17.895 | 17.895 | 17.77 | 17.77 | 13,560 |
| 6th May 2026 (Wed) | 17.70 | 17.82 | 17.70 | 17.7525 | 3,011 |
| 5th May 2026 (Tue) | 17.365 | 17.38 | 17.34 | 17.4675 | 7,172 |
| 4th May 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 1st May 2026 (Fri) | 17.425 | 17.69 | 17.425 | 17.60 | 13,339 |
| 30th Apr 2026 (Thu) | 17.315 | 17.445 | 17.315 | 17.44 | 489 |
| 29th Apr 2026 (Wed) | 17.50 | 17.53 | 17.475 | 17.425 | 18,469 |
| 28th Apr 2026 (Tue) | 17.305 | 17.33 | 17.30 | 17.3575 | 18,352 |
| 27th Apr 2026 (Mon) | 17.375 | 17.375 | 17.28 | 17.285 | 569 |
| 24th Apr 2026 (Fri) | 17.285 | 17.455 | 17.285 | 17.4175 | 1,303 |
| 23rd Apr 2026 (Thu) | 17.31 | 17.40 | 17.31 | 17.405 | 1,540 |
| 22nd Apr 2026 (Wed) | 17.515 | 17.515 | 17.43 | 17.4475 | 400 |
| 21st Apr 2026 (Tue) | 17.455 | 17.455 | 17.455 | 17.33 | 23 |
| 20th Apr 2026 (Mon) | 17.445 | 17.77 | 17.41 | 17.46 | 2,303 |
| 17th Apr 2026 (Fri) | 17.225 | 17.525 | 17.225 | 17.4925 | 9,069 |
| 16th Apr 2026 (Thu) | 17.35 | 17.35 | 17.185 | 17.245 | 64,501 |
| 15th Apr 2026 (Wed) | 17.23 | 17.23 | 17.205 | 17.205 | 2,373 |
| 14th Apr 2026 (Tue) | 17.275 | 17.33 | 17.275 | 17.3325 | 2,370 |
| 13th Apr 2026 (Mon) | 17.10 | 17.10 | 17.035 | 17.12 | 129 |
| 10th Apr 2026 (Fri) | 17.16 | 17.205 | 17.16 | 17.205 | 14,836 |
| 9th Apr 2026 (Thu) | 17.08 | 17.08 | 16.995 | 17.06 | 18,652 |
| 8th Apr 2026 (Wed) | 17.08 | 17.175 | 17.07 | 17.105 | 7,316 |
| 7th Apr 2026 (Tue) | 16.675 | 16.675 | 16.585 | 16.5425 | 315 |
| 6th Apr 2026 (Mon) | 16.6225 | 16.6225 | 16.6225 | 16.6225 | 0 |
| 3rd Apr 2026 (Fri) | 16.6225 | 16.6225 | 16.6225 | 16.6225 | 0 |
| 2nd Apr 2026 (Thu) | 16.54 | 16.58 | 16.535 | 16.6225 | 581 |
| 1st Apr 2026 (Wed) | 16.70 | 16.795 | 16.64 | 16.745 | 1,073 |
| 31st Mar 2026 (Tue) | 16.31 | 16.515 | 16.31 | 16.515 | 16,706 |
| 30th Mar 2026 (Mon) | 16.445 | 16.445 | 16.32 | 16.3525 | 18,131 |
| 27th Mar 2026 (Fri) | 16.51 | 16.515 | 16.395 | 16.4125 | 1,611 |
| 26th Mar 2026 (Thu) | 16.61 | 16.61 | 16.44 | 16.475 | 8,275 |
| 25th Mar 2026 (Wed) | 16.84 | 16.92 | 16.595 | 16.85 | 2,141 |
| 24th Mar 2026 (Tue) | 16.53 | 16.585 | 16.47 | 16.565 | 5,266 |
| 23rd Mar 2026 (Mon) | 16.01 | 16.74 | 16.01 | 16.5475 | 21,175 |