| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 17.485 | 17.515 | 17.44 | 17.45 | 3,861 |
| 14th Sep 2026 (Mon) | 17.595 | 17.595 | 17.595 | 17.5525 | 39 |
| 11th Sep 2026 (Fri) | 17.595 | 17.60 | 17.595 | 17.60 | 800 |
| 10th Sep 2026 (Thu) | 17.69 | 17.69 | 17.585 | 17.605 | 1,261 |
| 9th Sep 2026 (Wed) | 17.75 | 17.75 | 17.67 | 17.66 | 1,483 |
| 8th Sep 2026 (Tue) | 17.705 | 17.725 | 17.67 | 17.7375 | 3,925 |
| 7th Sep 2026 (Mon) | 17.685 | 17.74 | 17.675 | 17.6625 | 6,581 |
| 4th Sep 2026 (Fri) | 17.76 | 17.76 | 17.685 | 17.685 | 10,386 |
| 3rd Sep 2026 (Thu) | 17.395 | 17.685 | 17.395 | 17.65 | 30,864 |
| 2nd Sep 2026 (Wed) | 17.41 | 17.53 | 17.41 | 17.53 | 4,426 |
| 1st Sep 2026 (Tue) | 17.645 | 17.645 | 17.555 | 17.515 | 3,687 |
| 31st Aug 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| 28th Aug 2026 (Fri) | 17.67 | 17.715 | 17.61 | 17.61 | 1,192 |
| 27th Aug 2026 (Thu) | 17.645 | 17.645 | 17.595 | 17.5775 | 893 |
| 26th Aug 2026 (Wed) | 17.71 | 17.765 | 17.68 | 17.685 | 13,949 |
| 25th Aug 2026 (Tue) | 17.57 | 17.775 | 17.57 | 17.7275 | 4,849 |
| 24th Aug 2026 (Mon) | 17.665 | 17.665 | 17.625 | 17.61 | 427 |
| 21st Aug 2026 (Fri) | 17.70 | 17.725 | 17.64 | 17.685 | 2,810 |
| 20th Aug 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.58 | 165 |
| 19th Aug 2026 (Wed) | 17.49 | 17.55 | 17.49 | 17.55 | 12,767 |
| 18th Aug 2026 (Tue) | 17.605 | 17.605 | 17.405 | 17.44 | 13,235 |
| 17th Aug 2026 (Mon) | 17.58 | 17.61 | 17.58 | 17.595 | 184 |
| 14th Aug 2026 (Fri) | 17.455 | 17.615 | 17.455 | 17.505 | 354 |
| 13th Aug 2026 (Thu) | 17.43 | 17.445 | 17.395 | 17.395 | 156 |
| 12th Aug 2026 (Wed) | 17.395 | 17.395 | 17.355 | 17.355 | 621 |
| 11th Aug 2026 (Tue) | 17.425 | 17.45 | 17.395 | 17.395 | 11,441 |
| 10th Aug 2026 (Mon) | 17.43 | 17.5225 | 17.43 | 17.5225 | 21 |
| 7th Aug 2026 (Fri) | 17.465 | 17.465 | 17.39 | 17.43 | 540 |
| 6th Aug 2026 (Thu) | 17.495 | 17.495 | 17.495 | 17.4925 | 1,361 |
| 5th Aug 2026 (Wed) | 17.625 | 17.625 | 17.50 | 17.50 | 3,087 |
| 4th Aug 2026 (Tue) | 17.415 | 17.57 | 17.405 | 17.61 | 1,702 |
| 3rd Aug 2026 (Mon) | 17.82 | 17.82 | 17.28 | 17.305 | 4,308 |
| 31st Jul 2026 (Fri) | 17.89 | 17.89 | 17.76 | 17.7825 | 634 |
| 30th Jul 2026 (Thu) | 17.93 | 17.955 | 17.895 | 17.955 | 1,519 |
| 29th Jul 2026 (Wed) | 17.60 | 17.60 | 17.455 | 17.495 | 2,895 |
| 28th Jul 2026 (Tue) | 17.60 | 17.63 | 17.515 | 17.6325 | 425 |
| 27th Jul 2026 (Mon) | 17.62 | 17.62 | 17.44 | 17.46 | 178 |
| 24th Jul 2026 (Fri) | 17.455 | 17.69 | 17.455 | 17.6125 | 23,268 |
| 23rd Jul 2026 (Thu) | 17.695 | 17.73 | 17.54 | 17.58 | 1,216 |
| 22nd Jul 2026 (Wed) | 17.69 | 17.69 | 17.61 | 17.68 | 994 |
| 21st Jul 2026 (Tue) | 17.49 | 17.565 | 17.49 | 17.565 | 223 |
| 20th Jul 2026 (Mon) | 17.355 | 17.61 | 17.355 | 17.585 | 7,759 |
| 17th Jul 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.3975 | 4 |
| 16th Jul 2026 (Thu) | 17.465 | 17.53 | 17.465 | 17.53 | 5,013 |