| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 17.145 | 17.145 | 17.145 | 17.0975 | 2,677 |
| 12th Oct 2026 (Mon) | 17.225 | 17.225 | 17.065 | 17.1075 | 4,217 |
| 9th Oct 2026 (Fri) | 17.135 | 17.21 | 17.135 | 17.195 | 11,292 |
| 8th Oct 2026 (Thu) | 17.45 | 17.45 | 17.04 | 17.01 | 818 |
| 7th Oct 2026 (Wed) | 17.10 | 17.14 | 17.10 | 17.115 | 3,580 |
| 6th Oct 2026 (Tue) | 17.22 | 17.275 | 17.215 | 17.24 | 14,509 |
| 5th Oct 2026 (Mon) | 17.13 | 17.18 | 17.13 | 17.1775 | 982 |
| 2nd Oct 2026 (Fri) | 17.155 | 17.165 | 17.06 | 17.08 | 489 |
| 1st Oct 2026 (Thu) | 17.08 | 17.20 | 16.995 | 16.995 | 795 |
| 30th Sep 2026 (Wed) | 17.23 | 17.23 | 17.16 | 17.16 | 122 |
| 29th Sep 2026 (Tue) | 17.285 | 17.29 | 17.14 | 17.16 | 391 |
| 28th Sep 2026 (Mon) | 17.255 | 17.285 | 17.255 | 17.285 | 247 |
| 25th Sep 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.22 | 2,632 |
| 24th Sep 2026 (Thu) | 17.37 | 17.39 | 17.285 | 17.2425 | 135 |
| 23rd Sep 2026 (Wed) | 17.46 | 17.46 | 17.355 | 17.355 | 24 |
| 22nd Sep 2026 (Tue) | 17.40 | 17.475 | 17.31 | 17.46 | 23,649 |
| 21st Sep 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.5175 | 700 |
| 18th Sep 2026 (Fri) | 17.53 | 17.53 | 17.44 | 17.385 | 612 |
| 17th Sep 2026 (Thu) | 17.495 | 17.54 | 17.495 | 17.5175 | 2,598 |
| 16th Sep 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 37 |
| 15th Sep 2026 (Tue) | 17.485 | 17.515 | 17.44 | 17.45 | 3,861 |
| 14th Sep 2026 (Mon) | 17.595 | 17.595 | 17.595 | 17.5525 | 39 |
| 11th Sep 2026 (Fri) | 17.595 | 17.60 | 17.595 | 17.60 | 800 |
| 10th Sep 2026 (Thu) | 17.69 | 17.69 | 17.585 | 17.605 | 1,261 |
| 9th Sep 2026 (Wed) | 17.75 | 17.75 | 17.67 | 17.66 | 1,483 |
| 8th Sep 2026 (Tue) | 17.705 | 17.725 | 17.67 | 17.7375 | 3,925 |
| 7th Sep 2026 (Mon) | 17.685 | 17.74 | 17.675 | 17.6625 | 6,581 |
| 4th Sep 2026 (Fri) | 17.76 | 17.76 | 17.685 | 17.685 | 10,386 |
| 3rd Sep 2026 (Thu) | 17.395 | 17.685 | 17.395 | 17.65 | 30,864 |
| 2nd Sep 2026 (Wed) | 17.41 | 17.53 | 17.41 | 17.53 | 4,426 |
| 1st Sep 2026 (Tue) | 17.645 | 17.645 | 17.555 | 17.515 | 3,687 |
| 31st Aug 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| 28th Aug 2026 (Fri) | 17.67 | 17.715 | 17.61 | 17.61 | 1,192 |
| 27th Aug 2026 (Thu) | 17.645 | 17.645 | 17.595 | 17.5775 | 893 |
| 26th Aug 2026 (Wed) | 17.71 | 17.765 | 17.68 | 17.685 | 13,949 |
| 25th Aug 2026 (Tue) | 17.57 | 17.775 | 17.57 | 17.7275 | 4,849 |
| 24th Aug 2026 (Mon) | 17.665 | 17.665 | 17.625 | 17.61 | 427 |
| 21st Aug 2026 (Fri) | 17.70 | 17.725 | 17.64 | 17.685 | 2,810 |
| 20th Aug 2026 (Thu) | 17.54 | 17.54 | 17.54 | 17.58 | 165 |
| 19th Aug 2026 (Wed) | 17.49 | 17.55 | 17.49 | 17.55 | 12,767 |
| 18th Aug 2026 (Tue) | 17.605 | 17.605 | 17.405 | 17.44 | 13,235 |
| 17th Aug 2026 (Mon) | 17.58 | 17.61 | 17.58 | 17.595 | 184 |
| 14th Aug 2026 (Fri) | 17.455 | 17.615 | 17.455 | 17.505 | 354 |