| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 16.335 | 16.335 | 16.335 | 16.335 | 855 |
| 10th Nov 2026 (Tue) | 16.42 | 16.465 | 16.335 | 16.335 | 6,979 |
| 9th Nov 2026 (Mon) | 16.33 | 16.56 | 16.33 | 16.475 | 10,480 |
| 6th Nov 2026 (Fri) | 15.93 | 16.27 | 15.93 | 16.265 | 5,980 |
| 5th Nov 2026 (Thu) | 16.36 | 16.415 | 16.335 | 16.245 | 45,575 |
| 4th Nov 2026 (Wed) | 16.37 | 16.485 | 16.37 | 16.39 | 6,198 |
| 3rd Nov 2026 (Tue) | 15.99 | 16.155 | 15.99 | 16.015 | 13,441 |
| 2nd Nov 2026 (Mon) | 16.30 | 16.315 | 16.255 | 16.265 | 7,829 |
| 30th Oct 2026 (Fri) | 16.20 | 16.25 | 16.20 | 16.25 | 13,770 |
| 29th Oct 2026 (Thu) | 16.265 | 16.29 | 16.265 | 16.295 | 1,628 |
| 28th Oct 2026 (Wed) | 16.385 | 16.385 | 16.34 | 16.3725 | 24,621 |
| 27th Oct 2026 (Tue) | 16.40 | 16.44 | 16.375 | 16.44 | 5,261 |
| 26th Oct 2026 (Mon) | 16.345 | 16.42 | 16.325 | 16.39 | 7,059 |
| 23rd Oct 2026 (Fri) | 16.255 | 16.325 | 16.255 | 16.3225 | 3,921 |
| 22nd Oct 2026 (Thu) | 16.43 | 16.43 | 16.355 | 16.3425 | 10,411 |
| 21st Oct 2026 (Wed) | 16.5975 | 16.5975 | 16.56 | 16.56 | 378 |
| 20th Oct 2026 (Tue) | 16.57 | 16.70 | 16.55 | 16.5975 | 8,884 |
| 19th Oct 2026 (Mon) | 16.67 | 16.67 | 16.565 | 16.595 | 23,485 |
| 16th Oct 2026 (Fri) | 16.82 | 16.82 | 16.725 | 16.735 | 15,198 |
| 15th Oct 2026 (Thu) | 16.88 | 16.97 | 16.88 | 16.96 | 234,697 |
| 14th Oct 2026 (Wed) | 17.125 | 17.155 | 17.01 | 17.01 | 24,793 |
| 13th Oct 2026 (Tue) | 17.145 | 17.145 | 17.145 | 17.0975 | 2,677 |
| 12th Oct 2026 (Mon) | 17.225 | 17.225 | 17.065 | 17.1075 | 4,217 |
| 9th Oct 2026 (Fri) | 17.135 | 17.21 | 17.135 | 17.195 | 11,292 |
| 8th Oct 2026 (Thu) | 17.45 | 17.45 | 17.04 | 17.01 | 818 |
| 7th Oct 2026 (Wed) | 17.10 | 17.14 | 17.10 | 17.115 | 3,580 |
| 6th Oct 2026 (Tue) | 17.22 | 17.275 | 17.215 | 17.24 | 14,509 |
| 5th Oct 2026 (Mon) | 17.13 | 17.18 | 17.13 | 17.1775 | 982 |
| 2nd Oct 2026 (Fri) | 17.155 | 17.165 | 17.06 | 17.08 | 489 |
| 1st Oct 2026 (Thu) | 17.08 | 17.20 | 16.995 | 16.995 | 795 |
| 30th Sep 2026 (Wed) | 17.23 | 17.23 | 17.16 | 17.16 | 122 |
| 29th Sep 2026 (Tue) | 17.285 | 17.29 | 17.14 | 17.16 | 391 |
| 28th Sep 2026 (Mon) | 17.255 | 17.285 | 17.255 | 17.285 | 247 |
| 25th Sep 2026 (Fri) | 17.26 | 17.26 | 17.26 | 17.22 | 2,632 |
| 24th Sep 2026 (Thu) | 17.37 | 17.39 | 17.285 | 17.2425 | 135 |
| 23rd Sep 2026 (Wed) | 17.46 | 17.46 | 17.355 | 17.355 | 24 |
| 22nd Sep 2026 (Tue) | 17.40 | 17.475 | 17.31 | 17.46 | 23,649 |
| 21st Sep 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.5175 | 700 |
| 18th Sep 2026 (Fri) | 17.53 | 17.53 | 17.44 | 17.385 | 612 |
| 17th Sep 2026 (Thu) | 17.495 | 17.54 | 17.495 | 17.5175 | 2,598 |
| 16th Sep 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 37 |
| 15th Sep 2026 (Tue) | 17.485 | 17.515 | 17.44 | 17.45 | 3,861 |
| 14th Sep 2026 (Mon) | 17.595 | 17.595 | 17.595 | 17.5525 | 39 |
| 11th Sep 2026 (Fri) | 17.595 | 17.60 | 17.595 | 17.60 | 800 |