| Price | $17.205 on 10-04-2026 at 18:25:06 |
|---|---|
| Change | $0.145 0.85% |
| Buy | $17.225 |
| Sell | $17.205 |
| Last Trade: | Unknown 14,738.00 at $17.20212 |
| Day's Volume: | 14,836 |
| Last Close: | $17.205 |
| Open: | $17.16 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.16 - $17.205 |
| 52wk Range: | $14.32 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.20187 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,738 | $17.20212 | SI Trade |
17:12:01 - 10-Apr-26 |
| Buy* | 3 | $17.205 | Suspected BUY Trade |
16:35:30 - 10-Apr-26 |
| Unknown* | 1 | $17.17219 | SI Trade Currency Conversion |
16:26:23 - 10-Apr-26 |
| Unknown* | 1 | $17.17687 | SI Trade Currency Conversion |
16:25:50 - 10-Apr-26 |
| Unknown* | 1 | $17.18154 | SI Trade Currency Conversion |
16:25:19 - 10-Apr-26 |
| Unknown* | 8 | $17.16985 | SI Trade Currency Conversion |
16:20:42 - 10-Apr-26 |
| Sell* | 1 | $17.21 | SI Trade |
16:15:19 - 10-Apr-26 |
| Buy* | 1 | $17.225 | SI Trade |
15:46:45 - 10-Apr-26 |
| Unknown* | 0 | $17.245 | SI Trade |
15:42:20 - 10-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
13:31:46 - 10-Apr-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
