| Price | $17.455 on 24-04-2026 at 18:35:06 |
|---|---|
| Change | $0.0125 0.07% |
| Buy | $17.46 |
| Sell | $17.375 |
| Last Trade: | Unknown 1.00 at $17.41299 |
| Day's Volume: | 1,303 |
| Last Close: | $17.4175 |
| Open: | $17.285 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.285 - $17.455 |
| 52wk Range: | $14.625 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.42588 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.41299 | SI Trade Currency Conversion |
16:24:28 - 24-Apr-26 |
| Unknown* | 1 | $17.41299 | SI Trade Currency Conversion |
16:23:45 - 24-Apr-26 |
| Unknown* | 1 | $17.40832 | SI Trade Currency Conversion |
16:23:01 - 24-Apr-26 |
| Unknown* | 1 | $17.40598 | SI Trade Currency Conversion |
16:22:18 - 24-Apr-26 |
| Unknown* | 1 | $17.40598 | SI Trade Currency Conversion |
16:21:36 - 24-Apr-26 |
| Unknown* | 1 | $17.40365 | SI Trade Currency Conversion |
16:20:53 - 24-Apr-26 |
| Buy* | 880 | $17.455 | Automatic Execution |
15:48:17 - 24-Apr-26 |
| Unknown* | 1 | $17.40365 | SI Trade Currency Conversion |
15:45:30 - 24-Apr-26 |
| Unknown* | 0 | $17.45 | SI Trade |
14:12:05 - 24-Apr-26 |
| Unknown* | 4 | $17.39898 | SI Trade Currency Conversion |
12:10:11 - 24-Apr-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
