| Price | $16.415 on 09-12-2025 at 11:15:06 |
|---|---|
| Change | $-0.1175 -0.71% |
| Buy | $16.42 |
| Sell | $16.405 |
| Last Trade: | Buy 374.00 at $16.415 |
| Day's Volume: | 14,571 |
| Last Close: | $16.5325 |
| Open: | $16.415 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.395 - $16.43 |
| 52wk Range: | $13.085 - $17.1875 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.40728 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $16.415 | Automatic Execution |
11:13:47 - 09-Dec-25 |
| Buy* | 375 | $16.42 | Automatic Execution |
11:09:17 - 09-Dec-25 |
| Buy* | 375 | $16.43 | Automatic Execution |
10:59:14 - 09-Dec-25 |
| Buy* | 374 | $16.425 | Automatic Execution |
10:58:41 - 09-Dec-25 |
| Buy* | 375 | $16.405 | Automatic Execution |
10:52:17 - 09-Dec-25 |
| Buy* | 374 | $16.40 | Automatic Execution |
10:48:47 - 09-Dec-25 |
| Buy* | 375 | $16.415 | Automatic Execution |
10:39:11 - 09-Dec-25 |
| Buy* | 374 | $16.41 | Automatic Execution |
10:38:35 - 09-Dec-25 |
| Buy* | 375 | $16.415 | Automatic Execution |
10:32:17 - 09-Dec-25 |
| Buy* | 375 | $16.415 | Automatic Execution |
10:28:05 - 09-Dec-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
