| Price | $16.765 on 24-06-2026 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 20.00 at $16.80 |
| Day's Volume: | 0 |
| Last Close: | $16.765 |
| Open: | $0.00 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $16.80 | Automatic Execution |
16:29:55 - 23-Jun-26 |
| Unknown* | 0 | $16.83495 | SI Trade Currency Conversion |
16:06:07 - 23-Jun-26 |
| Sell* | 983 | $16.77 | Automatic Execution |
16:03:52 - 23-Jun-26 |
| Sell* | 360 | $16.78 | Automatic Execution |
16:03:51 - 23-Jun-26 |
| Sell* | 1,146 | $16.78 | Automatic Execution |
16:03:51 - 23-Jun-26 |
| Sell* | 40 | $16.78 | Automatic Execution |
16:02:56 - 23-Jun-26 |
| Sell* | 1,779 | $16.78 | Automatic Execution |
16:02:56 - 23-Jun-26 |
| Sell* | 83 | $16.78 | Automatic Execution |
16:02:54 - 23-Jun-26 |
| Sell* | 1,779 | $16.78 | Automatic Execution |
16:02:54 - 23-Jun-26 |
| Sell* | 1,492 | $16.78 | Automatic Execution |
16:02:15 - 23-Jun-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
