| Price | $17.23 on 30-09-2026 at 11:35:07 |
|---|---|
| Change | $0.07 0.41% |
| Buy | $17.24 |
| Sell | $17.155 |
| Last Trade: | Unknown 0.00 at $17.30704 |
| Day's Volume: | 21 |
| Last Close: | $17.16 |
| Open: | $17.23 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.23 - $17.23 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.23 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.30704 | SI Trade Currency Conversion |
08:05:00 - 30-Sep-26 |
| Sell* | 21 | $17.23 | Uncrossing Trade |
08:00:27 - 30-Sep-26 |
| Unknown* | 0 | $17.235 | SI Trade |
08:00:15 - 30-Sep-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
16:27:26 - 29-Sep-26 |
| Unknown* | 0 | $17.14 | SI Trade |
16:22:31 - 29-Sep-26 |
| Buy* | 5 | $17.22 | Automatic Execution |
16:02:57 - 29-Sep-26 |
| Buy* | 3 | $17.245 | Automatic Execution |
15:25:57 - 29-Sep-26 |
| Buy* | 120 | $17.24 | Automatic Execution |
13:36:16 - 29-Sep-26 |
| Unknown* | 0 | $17.29 | SI Trade |
11:49:43 - 29-Sep-26 |
| Unknown* | 0 | $17.29 | SI Trade |
11:46:38 - 29-Sep-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
