| Price | $17.89 on 30-01-2026 at 19:30:05 |
|---|---|
| Change | $-0.11 -0.61% |
| Buy | $17.895 |
| Sell | $17.825 |
| Last Trade: | Buy 48.00 at $17.89 |
| Day's Volume: | 7,316 |
| Last Close: | $17.89 |
| Open: | $17.935 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.865 - $18.00 |
| 52wk Range: | $13.085 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.94276 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $17.89 | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 358 | $17.915 | Automatic Execution |
16:13:17 - 30-Jan-26 |
| Buy* | 358 | $17.915 | Automatic Execution |
16:13:16 - 30-Jan-26 |
| Buy* | 411 | $17.915 | Automatic Execution |
16:11:43 - 30-Jan-26 |
| Buy* | 287 | $17.905 | Automatic Execution |
16:09:00 - 30-Jan-26 |
| Buy* | 256 | $17.905 | Automatic Execution |
16:08:36 - 30-Jan-26 |
| Sell* | 68 | $17.905 | Automatic Execution |
16:07:30 - 30-Jan-26 |
| Sell* | 11 | $17.875 | Automatic Execution |
15:27:30 - 30-Jan-26 |
| Sell* | 162 | $17.89 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 500 | $18.01365 | Suspected BUY Trade |
14:49:34 - 30-Jan-26 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
