| Price | $16.34 on 28-10-2026 at 12:35:06 |
|---|---|
| Change | $-0.10 -0.61% |
| Buy | $16.39 |
| Sell | $16.365 |
| Last Trade: | Buy 1,500.00 at $16.3878 |
| Day's Volume: | 24,231 |
| Last Close: | $16.44 |
| Open: | $16.385 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.34 - $16.385 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.38133 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $16.3878 | SI Trade |
10:27:36 - 28-Oct-26 |
| Buy* | 2,939 | $16.382 | SI Trade |
09:54:50 - 28-Oct-26 |
| Buy* | 4,736 | $16.368 | SI Trade |
09:25:43 - 28-Oct-26 |
| Sell* | 85 | $16.34 | Automatic Execution |
08:56:42 - 28-Oct-26 |
| Unknown* | 1 | $16.38894 | SI Trade Currency Conversion |
08:05:13 - 28-Oct-26 |
| Unknown* | 0 | $16.38894 | SI Trade Currency Conversion |
08:05:13 - 28-Oct-26 |
| Unknown* | 0 | $16.38894 | SI Trade Currency Conversion |
08:05:13 - 28-Oct-26 |
| Unknown* | 0 | $16.44 | SI Trade |
08:00:07 - 28-Oct-26 |
| Buy* | 14,970 | $16.385 | Suspected BUY Trade |
08:00:07 - 28-Oct-26 |
| Unknown* | 42 | $16.47352 | SI Trade Currency Conversion |
16:36:00 - 27-Oct-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
