| Price | $16.335 on 11-11-2026 at 12:52:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.465 |
| Sell | $16.425 |
| Last Trade: | Unknown 1.00 at $16.5022 |
| Day's Volume: | 855 |
| Last Close: | $16.335 |
| Open: | $16.335 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.93 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.4663 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.5022 | SI Trade Currency Conversion |
12:13:04 - 11-Nov-26 |
| Unknown* | 4 | $16.49103 | SI Trade Currency Conversion |
09:39:05 - 11-Nov-26 |
| Unknown* | 0 | $16.50443 | SI Trade Currency Conversion |
09:00:23 - 11-Nov-26 |
| Sell* | 50 | $16.425 | SI Trade |
08:45:05 - 11-Nov-26 |
| Unknown* | 0 | $16.51113 | SI Trade Currency Conversion |
08:00:10 - 11-Nov-26 |
| Unknown* | 800 | $16.46871 | SI Trade Currency Conversion |
07:16:51 - 11-Nov-26 |
| Sell* | 2 | $16.335 | Uncrossing Trade |
16:35:06 - 10-Nov-26 |
| Sell* | 198 | $16.39 | Automatic Execution |
16:28:34 - 10-Nov-26 |
| Buy* | 2,693 | $16.39 | Automatic Execution |
16:28:34 - 10-Nov-26 |
| Buy* | 1,031 | $16.395 | Automatic Execution |
16:28:33 - 10-Nov-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
