| Price | $16.535 on 25-11-2025 at 09:54:50 |
|---|---|
| Change | $-0.1825 -1.09% |
| Buy | $16.585 |
| Sell | $16.525 |
| Last Trade: | Buy 426.00 at $16.535 |
| Day's Volume: | 42,297 |
| Last Close: | $16.7175 |
| Open: | $16.58 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.505 - $16.595 |
| 52wk Range: | $13.085 - $17.1875 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.52535 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | $16.535 | Automatic Execution |
09:51:51 - 25-Nov-25 |
| Sell* | 425 | $16.53 | Automatic Execution |
09:51:39 - 25-Nov-25 |
| Buy* | 426 | $16.525 | Automatic Execution |
09:41:43 - 25-Nov-25 |
| Buy* | 426 | $16.52 | Automatic Execution |
09:41:27 - 25-Nov-25 |
| Buy* | 426 | $16.515 | Automatic Execution |
09:35:22 - 25-Nov-25 |
| Buy* | 426 | $16.515 | Automatic Execution |
09:30:54 - 25-Nov-25 |
| Buy* | 426 | $16.53 | Automatic Execution |
09:26:06 - 25-Nov-25 |
| Sell* | 426 | $16.53 | Automatic Execution |
09:19:06 - 25-Nov-25 |
| Buy* | 426 | $16.545 | Automatic Execution |
09:12:57 - 25-Nov-25 |
| Sell* | 1,289 | $16.53 | Automatic Execution |
09:12:52 - 25-Nov-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
