| Price | $16.625 on 18-11-2025 at 09:46:51 |
|---|---|
| Change | $-0.245 -1.45% |
| Buy | $16.68 |
| Sell | $16.645 |
| Last Trade: | Unknown 0.00 at $16.63 |
| Day's Volume: | 1,555 |
| Last Close: | $16.87 |
| Open: | $16.64 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.625 - $16.64 |
| 52wk Range: | $13.085 - $17.1875 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.6434 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.63 | SI Trade |
09:01:02 - 18-Nov-25 |
| Unknown* | 1,355 | $16.645 | Result of RFQ |
08:56:29 - 18-Nov-25 |
| Unknown* | 0 | $16.675 | SI Trade |
08:15:30 - 18-Nov-25 |
| Unknown* | 0 | $16.585 | SI Trade |
08:10:42 - 18-Nov-25 |
| Sell* | 99 | $16.625 | Automatic Execution |
08:02:43 - 18-Nov-25 |
| Buy* | 1 | $16.64 | SI Trade |
08:00:25 - 18-Nov-25 |
| Buy* | 100 | $16.64 | Suspected BUY Trade |
08:00:25 - 18-Nov-25 |
| Unknown* | 0 | $16.92 | SI Trade |
15:40:46 - 17-Nov-25 |
| Sell* | 213 | $16.845 | Automatic Execution |
15:38:46 - 17-Nov-25 |
| Buy* | 220 | $16.905 | Automatic Execution |
15:36:06 - 17-Nov-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
