| Price | $16.785 on 09-06-2026 at 18:15:07 |
|---|---|
| Change | $-0.115 -0.68% |
| Buy | $16.845 |
| Sell | $16.755 |
| Last Trade: | Sell 783.00 at $16.785 |
| Day's Volume: | 16,404 |
| Last Close: | $16.785 |
| Open: | $16.905 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.785 - $17.055 |
| 52wk Range: | $15.685 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.97015 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 783 | $16.785 | Uncrossing Trade |
16:35:15 - 09-Jun-26 |
| Unknown* | 1 | $16.88296 | SI Trade Currency Conversion |
16:09:42 - 09-Jun-26 |
| Unknown* | 0 | $16.975 | SI Trade |
15:40:05 - 09-Jun-26 |
| Sell* | 1,302 | $17.015 | Automatic Execution |
13:13:01 - 09-Jun-26 |
| Sell* | 554 | $17.015 | Automatic Execution |
13:13:01 - 09-Jun-26 |
| Unknown* | 0 | $17.055 | SI Trade |
12:38:09 - 09-Jun-26 |
| Buy* | 3 | $17.05 | SI Trade |
12:38:08 - 09-Jun-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
12:38:08 - 09-Jun-26 |
| Buy* | 1 | $17.065 | SI Trade |
12:38:07 - 09-Jun-26 |
| Buy* | 3 | $17.055 | Automatic Execution |
12:38:07 - 09-Jun-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
