| Price | $17.61 on 22-07-2026 at 08:25:51 |
|---|---|
| Change | $0.045 0.26% |
| Buy | $17.635 |
| Sell | $17.535 |
| Last Trade: | Unknown 0.00 at $17.60407 |
| Day's Volume: | 858 |
| Last Close: | $17.565 |
| Open: | $17.69 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.61 - $17.69 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.61028 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.60407 | SI Trade Currency Conversion |
08:59:26 - 22-Jul-26 |
| Sell* | 855 | $17.61 | Automatic Execution |
08:45:50 - 22-Jul-26 |
| Unknown* | 0 | $17.69 | SI Trade |
08:00:16 - 22-Jul-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
08:00:15 - 22-Jul-26 |
| Unknown* | 0 | $17.695 | SI Trade |
08:00:10 - 22-Jul-26 |
| Buy* | 43 | $17.565 | Suspected BUY Trade |
16:35:05 - 21-Jul-26 |
| Unknown* | 0 | $17.56811 | SI Trade Currency Conversion |
15:44:50 - 21-Jul-26 |
| Unknown* | 0 | $17.535 | SI Trade |
15:40:18 - 21-Jul-26 |
| Unknown* | 0 | $17.48139 | SI Trade Currency Conversion |
15:14:28 - 21-Jul-26 |
| Buy* | 27 | $17.52 | Automatic Execution |
14:51:58 - 21-Jul-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
