| Price | $16.87 on 18-09-2025 at 09:03:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.795 |
| Sell | $16.76 |
| Last Trade: | Unknown 0.00 at $16.785 |
| Day's Volume: | 0 |
| Last Close: | $16.87 |
| Open: | $16.87 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.085 - $16.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.785 | SI Trade |
09:48:39 - 18-Sep-25 |
| Unknown* | 0 | $16.785 | SI Trade |
09:48:34 - 18-Sep-25 |
| Unknown* | 0 | $16.785 | SI Trade |
09:43:09 - 18-Sep-25 |
| Unknown* | 0 | $16.745 | SI Trade |
08:16:01 - 18-Sep-25 |
| Buy* | 4 | $16.87 | Suspected BUY Trade |
16:35:04 - 17-Sep-25 |
| Sell* | 30 | $16.795 | SI Trade |
16:29:05 - 17-Sep-25 |
| Buy* | 115 | $16.855 | SI Trade |
15:56:12 - 17-Sep-25 |
| Unknown* | 0 | $16.795 | SI Trade |
15:39:57 - 17-Sep-25 |
| Sell* | 200 | $16.80 | SI Trade |
15:34:29 - 17-Sep-25 |
| Sell* | 196 | $16.775 | Negotiated Trade |
08:57:24 - 17-Sep-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
