| Price | $16.44 on 27-03-2026 at 19:35:06 |
|---|---|
| Change | $-0.0625 -0.38% |
| Buy | $16.44 |
| Sell | $16.385 |
| Last Trade: | Unknown 1.00 at $16.47855 |
| Day's Volume: | 1,611 |
| Last Close: | $16.4125 |
| Open: | $16.51 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.395 - $16.515 |
| 52wk Range: | $13.085 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.41725 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.47855 | SI Trade Currency Conversion |
16:21:04 - 27-Mar-26 |
| Unknown* | 1 | $16.47394 | SI Trade Currency Conversion |
16:20:18 - 27-Mar-26 |
| Unknown* | 1 | $16.48317 | SI Trade Currency Conversion |
16:04:40 - 27-Mar-26 |
| Unknown* | 0 | $16.49 | SI Trade |
15:48:29 - 27-Mar-26 |
| Unknown* | 5 | $16.49933 | SI Trade Currency Conversion |
15:38:14 - 27-Mar-26 |
| Unknown* | 1 | $16.47625 | SI Trade Currency Conversion |
15:30:28 - 27-Mar-26 |
| Unknown* | 0 | $16.43 | SI Trade |
14:24:44 - 27-Mar-26 |
| Unknown* | 0 | $16.45547 | SI Trade Currency Conversion |
13:35:15 - 27-Mar-26 |
| Sell* | 60 | $16.44 | Automatic Execution |
11:55:27 - 27-Mar-26 |
| Buy* | 100 | $16.4542 | Suspected BUY Trade |
10:44:44 - 27-Mar-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
