| Price | $17.41 on 02-09-2026 at 10:25:58 |
|---|---|
| Change | $-0.105 -0.6% |
| Buy | $17.38 |
| Sell | $17.315 |
| Last Trade: | Unknown 0.00 at $17.36947 |
| Day's Volume: | 2,702 |
| Last Close: | $17.515 |
| Open: | $17.41 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.41 - $17.41 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.41 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.36947 | SI Trade Currency Conversion |
08:35:38 - 02-Sep-26 |
| Buy* | 2,702 | $17.41 | Suspected BUY Trade |
08:00:28 - 02-Sep-26 |
| Unknown* | 0 | $17.60103 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-26 |
| Unknown* | 0 | $17.60103 | SI Trade Currency Conversion |
08:00:12 - 02-Sep-26 |
| Buy* | 1 | $17.54 | SI Trade |
16:11:28 - 01-Sep-26 |
| Unknown* | 0 | $17.5761 | SI Trade Currency Conversion |
15:28:59 - 01-Sep-26 |
| Buy* | 1,264 | $17.575 | Automatic Execution |
15:04:29 - 01-Sep-26 |
| Unknown* | 0 | $17.48551 | SI Trade Currency Conversion |
14:43:52 - 01-Sep-26 |
| Unknown* | 0 | $17.56216 | SI Trade Currency Conversion |
09:13:10 - 01-Sep-26 |
| Buy* | 382 | $17.61 | Automatic Execution |
09:06:33 - 01-Sep-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
