| Price | $17.44 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | $0.2875 1.67% |
| Buy | $17.535 |
| Sell | $17.46 |
| Last Trade: | Sell 17.00 at $17.44 |
| Day's Volume: | 48 |
| Last Close: | $17.4975 |
| Open: | $17.355 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.355 - $17.44 |
| 52wk Range: | $13.085 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.37667 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $17.44 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Sell* | 28 | $17.355 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 0 | $17.40397 | SI Trade Currency Conversion |
10:21:38 - 06-Feb-26 |
| Unknown* | 0 | $17.375 | SI Trade |
08:18:36 - 06-Feb-26 |
| Unknown* | 0 | $17.395 | SI Trade |
08:04:55 - 06-Feb-26 |
| Sell* | 19 | $17.145 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 65 | $17.145 | Automatic Execution |
16:09:38 - 05-Feb-26 |
| Sell* | 67 | $17.145 | Automatic Execution |
16:09:31 - 05-Feb-26 |
| Sell* | 73 | $17.145 | Automatic Execution |
16:09:30 - 05-Feb-26 |
| Buy* | 60 | $17.175 | Automatic Execution |
16:06:40 - 05-Feb-26 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
