| Price | $15.14 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | $0.0675 0.45% |
| Buy | $15.18 |
| Sell | $15.075 |
| Buy / Sell EDVD Shares | |
| Last Trade: | Sell 665.00 at $15.14 |
| Day's Volume: | 32,485 |
| Last Close: | $15.1275 |
| Open: | $15.20 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $15.135 - $15.20 |
| 52wk Range: | $13.085 - $15.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.08011 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | $15.14 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 665 | $15.135 | Automatic Execution |
16:28:55 - 09-May-25 |
| Buy* | 1,655 | $15.175 | Automatic Execution |
16:19:30 - 09-May-25 |
| Buy* | 500 | $15.20 | Automatic Execution |
15:03:15 - 09-May-25 |
| Unknown* | 0 | $15.205 | SI Trade |
14:52:25 - 09-May-25 |
| Sell* | 29,000 | $15.07 | SI Trade |
10:39:22 - 09-May-25 |
| Unknown* | 0 | $15.185 | SI Trade |
08:58:30 - 09-May-25 |
| Unknown* | 0 | $15.215 | SI Trade |
08:17:02 - 09-May-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:16:53 - 09-May-25 |
| Unknown* | 0 | $15.22 | SI Trade |
08:05:08 - 09-May-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
