| Price | $17.095 on 04-11-2025 at 08:10:31 |
|---|---|
| Change | $0.1475 0.87% |
| Buy | $16.995 |
| Sell | $16.94 |
| Last Trade: | Buy 5.00 at $17.085 |
| Day's Volume: | 58 |
| Last Close: | $16.9475 |
| Open: | $17.095 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.095 - $17.095 |
| 52wk Range: | $13.085 - $17.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.0869 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.085 | SI Trade |
08:00:17 - 04-Nov-25 |
| Buy* | 1 | $17.00 | SI Trade |
11:16:05 - 03-Nov-25 |
| Buy* | 1 | $16.98 | SI Trade |
08:40:53 - 03-Nov-25 |
| Buy* | 360 | $16.975 | Automatic Execution |
08:32:41 - 03-Nov-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:26:41 - 03-Nov-25 |
| Unknown* | 0 | $16.98 | SI Trade |
08:22:20 - 03-Nov-25 |
| Unknown* | 0 | $16.975 | SI Trade |
08:04:48 - 03-Nov-25 |
| Unknown* | 0 | $17.06 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | $17.06 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 1 | $17.06 | SI Trade |
08:00:19 - 03-Nov-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
