| Price | $17.28 on 26-05-2026 at 18:35:06 |
|---|---|
| Change | $0.045 0.26% |
| Buy | $17.28 |
| Sell | $17.225 |
| Last Trade: | Sell 3.00 at $17.28 |
| Day's Volume: | 4,495 |
| Last Close: | $17.2525 |
| Open: | $17.31 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.28 - $17.32 |
| 52wk Range: | $15.30 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.31195 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.28 | Automatic Execution |
16:03:37 - 26-May-26 |
| Unknown* | 0 | $17.3265 | SI Trade Currency Conversion |
15:50:11 - 26-May-26 |
| Unknown* | 0 | $17.28229 | SI Trade Currency Conversion |
15:11:14 - 26-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
15:04:20 - 26-May-26 |
| Sell* | 539 | $17.32 | Automatic Execution |
15:00:21 - 26-May-26 |
| Sell* | 1,161 | $17.32 | Automatic Execution |
15:00:21 - 26-May-26 |
| Buy* | 1 | $17.31 | SI Trade |
10:23:13 - 26-May-26 |
| Unknown* | 0 | $17.30556 | SI Trade Currency Conversion |
10:06:11 - 26-May-26 |
| Buy* | 191 | $17.31 | Automatic Execution |
10:02:05 - 26-May-26 |
| Buy* | 468 | $17.305 | Automatic Execution |
09:24:40 - 26-May-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
