| Price | $16.745 on 09-01-2026 at 17:55:07 |
|---|---|
| Change | $0.08 0.48% |
| Buy | $16.82 |
| Sell | $16.745 |
| Last Trade: | Sell 30.00 at $16.745 |
| Day's Volume: | 8,039 |
| Last Close: | $16.745 |
| Open: | $16.695 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.695 - $16.745 |
| 52wk Range: | $13.085 - $17.1875 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.80388 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $16.745 | Uncrossing Trade |
16:35:18 - 09-Jan-26 |
| Unknown* | 7,500 | $16.81145 | SI Trade Currency Conversion |
15:50:00 - 09-Jan-26 |
| Sell* | 500 | $16.695 | Automatic Execution |
15:21:30 - 09-Jan-26 |
| Buy* | 3 | $16.79 | SI Trade |
15:01:47 - 09-Jan-26 |
| Unknown* | 0 | $16.73 | SI Trade |
11:32:02 - 09-Jan-26 |
| Buy* | 3 | $16.715 | SI Trade |
10:42:45 - 09-Jan-26 |
| Unknown* | 0 | $16.71 | SI Trade |
10:03:18 - 09-Jan-26 |
| Buy* | 3 | $16.71 | SI Trade |
09:52:03 - 09-Jan-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:16:38 - 09-Jan-26 |
| Unknown* | 0 | $16.715 | SI Trade |
08:13:17 - 09-Jan-26 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
