| Price | $17.535 on 23-01-2026 at 19:20:05 |
|---|---|
| Change | $-0.0325 -0.19% |
| Buy | $17.53 |
| Sell | $17.46 |
| Last Trade: | Buy 365.00 at $17.535 |
| Day's Volume: | 926 |
| Last Close: | $17.495 |
| Open: | $17.46 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.455 - $17.535 |
| 52wk Range: | $13.085 - $17.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.49049 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 365 | $17.535 | Automatic Execution |
16:11:03 - 23-Jan-26 |
| Unknown* | 0 | $17.53 | SI Trade |
15:50:47 - 23-Jan-26 |
| Buy* | 143 | $17.47 | Automatic Execution |
14:09:52 - 23-Jan-26 |
| Buy* | 43 | $17.47 | Automatic Execution |
14:09:52 - 23-Jan-26 |
| Unknown* | 0 | $17.475 | SI Trade |
12:48:50 - 23-Jan-26 |
| Unknown* | 0 | $17.475 | SI Trade |
12:14:38 - 23-Jan-26 |
| Unknown* | 0 | $17.43 | SI Trade |
12:12:16 - 23-Jan-26 |
| Buy* | 336 | $17.455 | Automatic Execution |
10:18:48 - 23-Jan-26 |
| Unknown* | 0 | $17.465 | SI Trade |
08:52:31 - 23-Jan-26 |
| Buy* | 1 | $17.46 | SI Trade |
08:42:42 - 23-Jan-26 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
