| Price | $17.05 on 08-07-2026 at 07:22:05 |
|---|---|
| Change | $0.13 0.77% |
| Buy | $17.09 |
| Sell | $17.02 |
| Last Trade: | Unknown 0.00 at $17.13674 |
| Day's Volume: | 69 |
| Last Close: | $16.92 |
| Open: | $17.05 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.05 - $17.05 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.05 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.13674 | SI Trade Currency Conversion |
08:04:46 - 08-Jul-26 |
| Unknown* | 0 | $17.13674 | SI Trade Currency Conversion |
08:04:46 - 08-Jul-26 |
| Unknown* | 0 | $17.185 | SI Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
08:00:11 - 08-Jul-26 |
| Sell* | 69 | $17.05 | Uncrossing Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | $16.96548 | SI Trade Currency Conversion |
15:21:34 - 07-Jul-26 |
| Unknown* | 2,000 | $17.00426 | SI Trade Currency Conversion |
15:12:40 - 07-Jul-26 |
| Unknown* | 1 | $16.97692 | SI Trade Currency Conversion |
14:52:51 - 07-Jul-26 |
| Unknown* | 0 | $17.11191 | SI Trade Currency Conversion |
14:30:32 - 07-Jul-26 |
| Unknown* | 1 | $17.08445 | SI Trade Currency Conversion |
14:30:31 - 07-Jul-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
