| Price | $16.66 on 13-03-2026 at 18:15:06 |
|---|---|
| Change | $-0.025 -0.15% |
| Buy | $16.565 |
| Sell | $16.495 |
| Last Trade: | Unknown 0.00 at $16.64 |
| Day's Volume: | 377 |
| Last Close: | $16.53 |
| Open: | $16.615 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $16.615 - $16.66 |
| 52wk Range: | $13.085 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.65865 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.64 | SI Trade |
15:19:05 - 13-Mar-26 |
| Sell* | 362 | $16.66 | Automatic Execution |
13:50:17 - 13-Mar-26 |
| Unknown* | 1 | $16.71027 | SI Trade Currency Conversion |
12:00:18 - 13-Mar-26 |
| Unknown* | 2 | $16.68037 | SI Trade Currency Conversion |
11:24:45 - 13-Mar-26 |
| Buy* | 1 | $16.615 | SI Trade |
11:11:21 - 13-Mar-26 |
| Buy* | 6 | $16.605 | SI Trade |
11:11:17 - 13-Mar-26 |
| Buy* | 5 | $16.615 | Automatic Execution |
11:11:17 - 13-Mar-26 |
| Unknown* | 0 | $16.53 | SI Trade |
08:31:53 - 13-Mar-26 |
| Unknown* | 0 | $16.62745 | SI Trade Currency Conversion |
08:04:13 - 13-Mar-26 |
| Unknown* | 0 | $16.555 | SI Trade |
08:03:57 - 13-Mar-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
