| Price | $14.60 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | $0.21 1.46% |
| Buy | $14.665 |
| Sell | $14.555 |
| Buy / Sell EDVD Shares | |
| Last Trade: | Buy 1,280.00 at $14.60 |
| Day's Volume: | 4,341 |
| Last Close: | $14.61 |
| Open: | $14.55 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $14.465 - $14.60 |
| 52wk Range: | $13.18 - $15.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.53853 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,280 | $14.60 | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Buy* | 204 | $14.595 | Automatic Execution |
14:33:51 - 01-Apr-25 |
| Sell* | 741 | $14.49 | Automatic Execution |
14:08:26 - 01-Apr-25 |
| Buy* | 727 | $14.50 | Automatic Execution |
13:49:18 - 01-Apr-25 |
| Sell* | 125 | $14.495 | Automatic Execution |
13:43:49 - 01-Apr-25 |
| Sell* | 43 | $14.495 | Automatic Execution |
13:41:02 - 01-Apr-25 |
| Buy* | 45 | $14.505 | Automatic Execution |
13:37:11 - 01-Apr-25 |
| Sell* | 84 | $14.485 | Automatic Execution |
13:29:25 - 01-Apr-25 |
| Sell* | 282 | $14.465 | Automatic Execution |
13:00:09 - 01-Apr-25 |
| Unknown* | 0 | $14.485 | SI Trade |
12:19:51 - 01-Apr-25 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
