| Price | $17.155 on 14-10-2026 at 12:29:16 |
|---|---|
| Change | $0.0575 0.34% |
| Buy | $17.195 |
| Sell | $17.14 |
| Last Trade: | Unknown 1,045.00 at $17.15726 |
| Day's Volume: | 24,792 |
| Last Close: | $17.0975 |
| Open: | $17.125 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.125 - $17.155 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.15887 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | $17.15726 | SI Trade Currency Conversion |
13:13:34 - 14-Oct-26 |
| Unknown* | 2,364 | $17.15726 | SI Trade Currency Conversion |
13:13:34 - 14-Oct-26 |
| Unknown* | 389 | $17.15726 | SI Trade Currency Conversion |
11:59:33 - 14-Oct-26 |
| Unknown* | 405 | $17.15726 | SI Trade Currency Conversion |
11:59:33 - 14-Oct-26 |
| Unknown* | 346 | $17.15726 | SI Trade Currency Conversion |
11:59:31 - 14-Oct-26 |
| Unknown* | 346 | $17.15726 | SI Trade Currency Conversion |
11:59:31 - 14-Oct-26 |
| Unknown* | 706 | $17.15726 | SI Trade Currency Conversion |
11:59:28 - 14-Oct-26 |
| Unknown* | 706 | $17.15726 | SI Trade Currency Conversion |
11:59:28 - 14-Oct-26 |
| Unknown* | 110 | $17.1595 | SI Trade Currency Conversion |
09:37:06 - 14-Oct-26 |
| Unknown* | 474 | $17.15726 | SI Trade Currency Conversion |
09:37:06 - 14-Oct-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
