| Price | $17.45 on 16-09-2026 at 11:27:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.405 |
| Sell | $17.345 |
| Last Trade: | Unknown 36.00 at $17.35344 |
| Day's Volume: | 36 |
| Last Close: | $17.45 |
| Open: | $17.45 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35344 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $17.35344 | Currency Conversion Negotiated Trade |
10:36:17 - 16-Sep-26 |
| Unknown* | 0 | $17.48416 | SI Trade Currency Conversion |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | $17.52802 | SI Trade Currency Conversion |
08:00:05 - 16-Sep-26 |
| Sell* | 1,323 | $17.515 | Automatic Execution |
14:00:00 - 15-Sep-26 |
| Unknown* | 0 | $17.46 | SI Trade |
13:24:36 - 15-Sep-26 |
| Buy* | 106 | $17.49 | Automatic Execution |
08:32:32 - 15-Sep-26 |
| Unknown* | 0 | $17.49255 | SI Trade Currency Conversion |
08:04:53 - 15-Sep-26 |
| Unknown* | 0 | $17.50 | SI Trade |
08:00:52 - 15-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
08:00:07 - 15-Sep-26 |
| Sell* | 1 | $17.345 | SI Trade |
08:00:02 - 15-Sep-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
