| Price | $17.62 on 05-08-2026 at 08:38:40 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.535 |
| Sell | $17.455 |
| Last Trade: | Unknown 0.00 at $17.54379 |
| Day's Volume: | 8 |
| Last Close: | $17.61 |
| Open: | $17.625 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.62 - $17.625 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.62375 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.54379 | SI Trade Currency Conversion |
08:02:05 - 05-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
08:00:17 - 05-Aug-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
08:00:12 - 05-Aug-26 |
| Buy* | 1 | $17.625 | SI Trade |
08:00:11 - 05-Aug-26 |
| Buy* | 5 | $17.625 | Automatic Execution |
08:00:06 - 05-Aug-26 |
| Unknown* | 0 | $17.635 | SI Trade |
08:00:01 - 05-Aug-26 |
| Unknown* | 0 | $17.625 | SI Trade |
14:54:51 - 04-Aug-26 |
| Buy* | 325 | $17.57 | Automatic Execution |
12:32:43 - 04-Aug-26 |
| Unknown* | 8 | $17.42752 | Currency Conversion Negotiated Trade |
10:45:18 - 04-Aug-26 |
| Unknown* | 10 | $17.43128 | Currency Conversion Negotiated Trade |
10:40:27 - 04-Aug-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
