| Price | $17.755 on 13-02-2026 at 19:30:06 |
|---|---|
| Change | $-0.0275 -0.15% |
| Buy | $17.85 |
| Sell | $17.765 |
| Last Trade: | Sell 179.00 at $17.755 |
| Day's Volume: | 5,505 |
| Last Close: | $17.755 |
| Open: | $17.80 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $17.71 - $17.80 |
| 52wk Range: | $13.085 - $18.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.73916 |
| Shares in Issue: | N/A |
Spdr Em Div $ (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 179 | $17.755 | Uncrossing Trade |
16:35:23 - 13-Feb-26 |
| Unknown* | 1 | $17.80233 | SI Trade Currency Conversion |
14:36:28 - 13-Feb-26 |
| Sell* | 727 | $17.74 | Automatic Execution |
13:45:10 - 13-Feb-26 |
| Sell* | 481 | $17.74 | Automatic Execution |
13:45:10 - 13-Feb-26 |
| Sell* | 2,230 | $17.7427 | Result of RFQ |
13:45:10 - 13-Feb-26 |
| Buy* | 158 | $17.71 | Automatic Execution |
13:25:36 - 13-Feb-26 |
| Sell* | 4 | $17.73 | Automatic Execution |
13:15:28 - 13-Feb-26 |
| Unknown* | 586 | $17.735 | Automatic Execution |
13:14:05 - 13-Feb-26 |
| Sell* | 1 | $17.735 | Automatic Execution |
13:14:05 - 13-Feb-26 |
| Sell* | 107 | $17.735 | Automatic Execution |
13:09:34 - 13-Feb-26 |
Spdr Em Div $ (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
