| Price | $17.44 on 19-08-2026 at 08:33:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.565 |
| Sell | $17.475 |
| Last Trade: | Unknown 0.00 at $17.55429 |
| Day's Volume: | 0 |
| Last Close: | $17.44 |
| Open: | $17.44 |
| ISIN: | IE00B6YX5B26 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.01 - $18.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Emdiv (EDVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.55429 | SI Trade Currency Conversion |
08:05:06 - 19-Aug-26 |
| Unknown* | 1 | $17.40378 | SI Trade Currency Conversion |
16:16:58 - 18-Aug-26 |
| Unknown* | 1 | $17.47556 | SI Trade Currency Conversion |
15:55:00 - 18-Aug-26 |
| Unknown* | 0 | $17.47325 | SI Trade Currency Conversion |
15:54:48 - 18-Aug-26 |
| Unknown* | 6 | $17.44906 | Currency Conversion Negotiated Trade |
15:25:43 - 18-Aug-26 |
| Unknown* | 0 | $17.50103 | SI Trade Currency Conversion |
15:12:43 - 18-Aug-26 |
| Unknown* | 0 | $17.44 | SI Trade |
12:27:59 - 18-Aug-26 |
| Sell* | 56 | $17.41 | Automatic Execution |
11:29:20 - 18-Aug-26 |
| Sell* | 29 | $17.415 | Automatic Execution |
11:25:10 - 18-Aug-26 |
| Sell* | 54 | $17.415 | Automatic Execution |
11:17:40 - 18-Aug-26 |
Ss Spdr Emdiv (EDVD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 31st Aug 2016 4:35 pm | RNS | Price Monitoring Extension |
