| Price | £5.669 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | £-0.106 -1.85% |
| Buy | £5.63 |
| Sell | £5.60 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Buy 500.00 at £5.669 |
| Day's Volume: | 3,002 |
| Last Close: | £5.615 |
| Open: | £5.578 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.578 - £5.669 |
| 52wk Range: | £5.2655 - £7.462 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.65729 |
| Shares in Issue: | N/A |
Recent Trades History Gx Tmeddighlth (EDOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | £5.669 | Automatic Execution |
10:54:21 - 26-Jul-24 |
| Buy* | 500 | £5.665 | Automatic Execution |
10:50:59 - 26-Jul-24 |
| Buy* | 500 | £5.659 | Automatic Execution |
10:45:25 - 26-Jul-24 |
| Buy* | 500 | £5.659 | Automatic Execution |
10:45:25 - 26-Jul-24 |
| Buy* | 500 | £5.646 | Automatic Execution |
10:44:09 - 26-Jul-24 |
| Buy* | 500 | £5.646 | Automatic Execution |
10:25:18 - 26-Jul-24 |
| Sell* | 1 | £5.608 | Automatic Execution |
08:01:41 - 26-Jul-24 |
| Sell* | 1 | £5.578 | Uncrossing Trade |
07:06:01 - 26-Jul-24 |
