| Price | £7.271 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | £-0.0215 -0.29% |
| Buy | £7.286 |
| Sell | £7.256 |
| Last Trade: | Buy 4.00 at £7.2685 |
| Day's Volume: | 4 |
| Last Close: | £7.271 |
| Open: | £7.2925 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.301 - £7.295 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.2685 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.2685 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | £7.26315 | Suspected BUY Trade |
15:23:19 - 25-Sep-26 |
| Sell* | 1 | £7.20585 | Negotiated Trade |
15:18:02 - 25-Sep-26 |
| Sell* | 139 | £7.19256 | Ordinary |
15:05:48 - 25-Sep-26 |
| Unknown* | 0 | £7.286 | SI Trade |
11:07:05 - 25-Sep-26 |
| Sell* | 65 | £7.286 | Automatic Execution |
11:07:05 - 25-Sep-26 |
| Sell* | 6 | £7.295 | Automatic Execution |
11:07:05 - 25-Sep-26 |
| Unknown* | 0 | £7.33 | SI Trade |
11:02:54 - 25-Sep-26 |
| Buy* | 139 | £7.18062 | Ordinary |
16:29:53 - 24-Sep-26 |
| Buy* | 6 | £7.23055 | Suspected BUY Trade |
15:06:10 - 24-Sep-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
