| Price | £6.584 on 24-07-2026 at 18:35:05 |
|---|---|
| Change | £0.014 0.21% |
| Buy | £6.597 |
| Sell | £6.571 |
| Last Trade: | Buy 23.00 at £6.5657 |
| Day's Volume: | 25 |
| Last Close: | £6.584 |
| Open: | £6.57 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.301 - £6.9445 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.564428 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £6.5657 | Suspected BUY Trade |
15:34:10 - 24-Jul-26 |
| Sell* | 1 | £6.5513 | Negotiated Trade |
15:28:09 - 24-Jul-26 |
| Sell* | 1 | £6.5483 | Negotiated Trade |
15:16:27 - 24-Jul-26 |
| Buy* | 6 | £6.628 | Suspected BUY Trade |
15:07:04 - 23-Jul-26 |
| Buy* | 1 | £6.6201 | Suspected BUY Trade |
14:56:49 - 23-Jul-26 |
| Sell* | 44 | £6.58495 | Negotiated Trade |
14:54:07 - 23-Jul-26 |
| Unknown* | 0 | £6.568 | SI Trade |
15:45:49 - 22-Jul-26 |
| Sell* | 6 | £6.588 | Automatic Execution |
15:33:19 - 22-Jul-26 |
| Sell* | 7 | £6.588 | SI Trade |
15:33:16 - 22-Jul-26 |
| Buy* | 2 | £6.65505 | Suspected BUY Trade |
15:09:10 - 22-Jul-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
