| Price | £6.028 on 19-06-2025 at 18:50:06 |
|---|---|
| Change | £-0.064 -1.05% |
| Buy | £6.044 |
| Sell | £6.012 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Buy 26.00 at £6.0387 |
| Day's Volume: | 26 |
| Last Close: | £6.028 |
| Open: | £6.092 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.0387 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £6.0387 | Suspected BUY Trade |
15:10:42 - 19-Jun-25 |
| Buy* | 2 | £6.0158 | Suspected BUY Trade |
15:03:43 - 18-Jun-25 |
| Sell* | 54 | £6.01585 | Negotiated Trade |
15:08:27 - 17-Jun-25 |
| Buy* | 1 | £6.0321 | Suspected BUY Trade |
15:07:50 - 17-Jun-25 |
| Buy* | 42 | £6.029 | Automatic Execution |
11:07:33 - 17-Jun-25 |
| Sell* | 127 | £5.991 | Automatic Execution |
09:10:12 - 17-Jun-25 |
| Sell* | 203 | £5.993 | Automatic Execution |
09:10:12 - 17-Jun-25 |
| Buy* | 16 | £6.0728 | Suspected BUY Trade |
15:47:29 - 16-Jun-25 |
| Buy* | 20 | £5.973 | SI Trade |
12:19:58 - 16-Jun-25 |
| Buy* | 637 | £5.962 | Automatic Execution |
11:47:38 - 16-Jun-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
