| Price | £6.119 on 01-07-2025 at 18:50:05 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £6.166 |
| Sell | £6.15 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Sell 1.00 at £6.1419 |
| Day's Volume: | 846 |
| Last Close: | £6.158 |
| Open: | £6.119 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.119 - £6.119 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.119027 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.1419 | Negotiated Trade |
15:13:28 - 01-Jul-25 |
| Buy* | 845 | £6.119 | Automatic Execution |
13:47:01 - 01-Jul-25 |
| Buy* | 2 | £6.14095 | Suspected BUY Trade |
15:25:46 - 27-Jun-25 |
| Sell* | 1 | £6.13505 | Negotiated Trade |
15:15:12 - 27-Jun-25 |
| Unknown* | 0 | £6.08 | SI Trade |
08:51:14 - 27-Jun-25 |
| Buy* | 5 | £6.0124 | Suspected BUY Trade |
15:02:47 - 26-Jun-25 |
| Sell* | 1 | £5.99495 | Negotiated Trade |
15:01:56 - 26-Jun-25 |
| Buy* | 1 | £5.997 | SI Trade |
08:00:32 - 26-Jun-25 |
| Unknown* | 0 | £5.956 | SI Trade |
08:00:32 - 26-Jun-25 |
| Sell* | 2 | £5.944 | Automatic Execution |
08:00:28 - 26-Jun-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
