Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOG)

Price £5.869 on 22-05-2024 at 16:30:03
Change £-0.014 -0.24%
Buy £5.88
Sell £5.861
Buy / Sell EDOG Shares
Last Trade: Sell 500.00 at £5.869
Day's Volume: 2,501
Last Close: £5.8705
Open: £5.866
ISIN: IE00BLR6QC17
Day's Range £5.86 - £5.873
52wk Range: £5.2655 - £7.462
Market Capitalisation: £N/A
VWAP: £5.8674
Shares in Issue: N/A

Recent Trades History Gx Tmeddighlth (EDOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 £5.869 Automatic Execution
14:43:53 - 22-May-24
Sell* 500 £5.869 Automatic Execution
14:43:42 - 22-May-24
Sell* 500 £5.873 Automatic Execution
14:32:14 - 22-May-24
Sell* 500 £5.86 Automatic Execution
14:07:56 - 22-May-24
Buy* 1 £5.868 Suspected BUY Trade
13:58:48 - 22-May-24
Buy* 500 £5.866 Automatic Execution
10:28:48 - 22-May-24
Unknown* 0 £5.86 SI Trade
08:06:27 - 22-May-24

Share Price History for Gx Tmeddighlth

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered