| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.2925 | 7.2925 | 7.271 | 7.271 | 4 |
| 25th Sep 2026 (Fri) | 7.295 | 7.295 | 7.286 | 7.2925 | 221 |
| 24th Sep 2026 (Thu) | 7.136 | 7.1665 | 7.136 | 7.1665 | 145 |
| 23rd Sep 2026 (Wed) | 7.143 | 7.143 | 7.136 | 7.136 | 11 |
| 22nd Sep 2026 (Tue) | 7.105 | 7.143 | 7.105 | 7.143 | 3 |
| 21st Sep 2026 (Mon) | 7.149 | 7.153 | 7.119 | 7.105 | 955 |
| 18th Sep 2026 (Fri) | 7.129 | 7.129 | 7.092 | 7.092 | 1 |
| 17th Sep 2026 (Thu) | 7.039 | 7.039 | 7.039 | 7.129 | 416 |
| 16th Sep 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.9655 | 645 |
| 15th Sep 2026 (Tue) | 6.791 | 6.8765 | 6.791 | 6.8765 | 15 |
| 14th Sep 2026 (Mon) | 6.784 | 6.784 | 6.784 | 6.791 | 106 |
| 11th Sep 2026 (Fri) | 6.727 | 6.747 | 6.727 | 6.686 | 1,252 |
| 10th Sep 2026 (Thu) | 6.7125 | 6.7125 | 6.693 | 6.693 | 2 |
| 9th Sep 2026 (Wed) | 6.791 | 6.791 | 6.791 | 6.7125 | 17 |
| 8th Sep 2026 (Tue) | 6.866 | 6.87 | 6.849 | 6.807 | 1,927 |
| 7th Sep 2026 (Mon) | 6.968 | 6.968 | 6.968 | 6.8785 | 11 |
| 4th Sep 2026 (Fri) | 6.95 | 6.95 | 6.9195 | 6.9195 | 157 |
| 3rd Sep 2026 (Thu) | 6.983 | 6.983 | 6.983 | 6.95 | 645 |
| 2nd Sep 2026 (Wed) | 6.9405 | 6.9535 | 6.9405 | 6.9535 | 40 |
| 1st Sep 2026 (Tue) | 7.013 | 7.013 | 7.013 | 6.9405 | 29 |
| 31st Aug 2026 (Mon) | 7.079 | 7.079 | 7.079 | 7.079 | 0 |
| 28th Aug 2026 (Fri) | 7.1185 | 7.1185 | 7.079 | 7.079 | 0 |
| 27th Aug 2026 (Thu) | 7.0525 | 7.1185 | 7.0525 | 7.1185 | 146 |
| 26th Aug 2026 (Wed) | 7.0865 | 7.0865 | 7.0525 | 7.0525 | 31 |
| 25th Aug 2026 (Tue) | 7.0535 | 7.0865 | 7.0535 | 7.0865 | 2 |
| 24th Aug 2026 (Mon) | 7.086 | 7.086 | 7.0535 | 7.0535 | 22 |
| 21st Aug 2026 (Fri) | 7.1515 | 7.1515 | 7.086 | 7.086 | 30 |
| 20th Aug 2026 (Thu) | 7.059 | 7.059 | 7.059 | 7.1515 | 264 |
| 19th Aug 2026 (Wed) | 6.8535 | 7.0125 | 6.8535 | 7.0125 | 17 |
| 18th Aug 2026 (Tue) | 6.8245 | 6.8535 | 6.8245 | 6.8535 | 1 |
| 17th Aug 2026 (Mon) | 6.8795 | 6.8795 | 6.8245 | 6.8245 | 3 |
| 14th Aug 2026 (Fri) | 6.896 | 6.896 | 6.896 | 6.8795 | 8 |
| 13th Aug 2026 (Thu) | 6.882 | 6.882 | 6.882 | 6.8915 | 42 |
| 12th Aug 2026 (Wed) | 6.834 | 6.834 | 6.834 | 6.825 | 5 |
| 11th Aug 2026 (Tue) | 6.911 | 6.911 | 6.903 | 6.903 | 6 |
| 10th Aug 2026 (Mon) | 6.82 | 6.911 | 6.82 | 6.911 | 15 |
| 7th Aug 2026 (Fri) | 6.6045 | 6.82 | 6.6045 | 6.82 | 355 |
| 6th Aug 2026 (Thu) | 6.75 | 6.782 | 6.68 | 6.6045 | 4,607 |
| 5th Aug 2026 (Wed) | 6.726 | 6.726 | 6.726 | 6.75 | 614 |
| 4th Aug 2026 (Tue) | 6.783 | 6.783 | 6.675 | 6.6945 | 1,843 |
| 3rd Aug 2026 (Mon) | 6.658 | 6.658 | 6.658 | 6.676 | 29 |
| 31st Jul 2026 (Fri) | 6.438 | 6.441 | 6.438 | 6.475 | 96 |
| 30th Jul 2026 (Thu) | 6.626 | 6.626 | 6.626 | 6.5765 | 5 |
| 29th Jul 2026 (Wed) | 6.821 | 6.822 | 6.821 | 6.7665 | 608 |