| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 7.587 | 7.587 | 7.5025 | 7.5025 | 57 |
| 30th Oct 2026 (Fri) | 7.8995 | 7.8995 | 7.587 | 7.587 | 1,408 |
| 29th Oct 2026 (Thu) | 7.847 | 7.8995 | 7.847 | 7.8995 | 1 |
| 28th Oct 2026 (Wed) | 7.708 | 7.841 | 7.708 | 7.847 | 529 |
| 27th Oct 2026 (Tue) | 7.5905 | 7.6755 | 7.5905 | 7.6755 | 57 |
| 26th Oct 2026 (Mon) | 7.565 | 7.633 | 7.565 | 7.5905 | 928 |
| 23rd Oct 2026 (Fri) | 7.555 | 7.555 | 7.5365 | 7.5365 | 12 |
| 22nd Oct 2026 (Thu) | 7.524 | 7.595 | 7.524 | 7.555 | 60 |
| 21st Oct 2026 (Wed) | 7.4725 | 7.552 | 7.4725 | 7.552 | 17 |
| 20th Oct 2026 (Tue) | 7.35 | 7.359 | 7.35 | 7.4725 | 1,839 |
| 19th Oct 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.313 | 19 |
| 16th Oct 2026 (Fri) | 7.426 | 7.426 | 7.426 | 7.296 | 33 |
| 15th Oct 2026 (Thu) | 7.3965 | 7.3965 | 7.354 | 7.354 | 119 |
| 14th Oct 2026 (Wed) | 7.3715 | 7.3965 | 7.3715 | 7.3965 | 33 |
| 13th Oct 2026 (Tue) | 7.444 | 7.444 | 7.419 | 7.3715 | 184 |
| 12th Oct 2026 (Mon) | 7.331 | 7.393 | 7.331 | 7.393 | 15 |
| 9th Oct 2026 (Fri) | 7.131 | 7.331 | 7.131 | 7.331 | 13 |
| 8th Oct 2026 (Thu) | 7.197 | 7.197 | 7.192 | 7.131 | 932 |
| 7th Oct 2026 (Wed) | 7.342 | 7.342 | 7.31 | 7.31 | 24 |
| 6th Oct 2026 (Tue) | 7.4545 | 7.4545 | 7.342 | 7.342 | 198 |
| 5th Oct 2026 (Mon) | 7.307 | 7.307 | 7.307 | 7.4545 | 443 |
| 2nd Oct 2026 (Fri) | 7.383 | 7.383 | 7.3265 | 7.3265 | 2 |
| 1st Oct 2026 (Thu) | 7.4295 | 7.4295 | 7.383 | 7.383 | 5 |
| 30th Sep 2026 (Wed) | 7.263 | 7.4295 | 7.263 | 7.4295 | 0 |
| 29th Sep 2026 (Tue) | 7.271 | 7.271 | 7.263 | 7.263 | 27 |
| 28th Sep 2026 (Mon) | 7.2925 | 7.2925 | 7.271 | 7.271 | 4 |
| 25th Sep 2026 (Fri) | 7.295 | 7.295 | 7.286 | 7.2925 | 221 |
| 24th Sep 2026 (Thu) | 7.136 | 7.1665 | 7.136 | 7.1665 | 145 |
| 23rd Sep 2026 (Wed) | 7.143 | 7.143 | 7.136 | 7.136 | 11 |
| 22nd Sep 2026 (Tue) | 7.105 | 7.143 | 7.105 | 7.143 | 3 |
| 21st Sep 2026 (Mon) | 7.149 | 7.153 | 7.119 | 7.105 | 955 |
| 18th Sep 2026 (Fri) | 7.129 | 7.129 | 7.092 | 7.092 | 1 |
| 17th Sep 2026 (Thu) | 7.039 | 7.039 | 7.039 | 7.129 | 416 |
| 16th Sep 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.9655 | 645 |
| 15th Sep 2026 (Tue) | 6.791 | 6.8765 | 6.791 | 6.8765 | 15 |
| 14th Sep 2026 (Mon) | 6.784 | 6.784 | 6.784 | 6.791 | 106 |
| 11th Sep 2026 (Fri) | 6.727 | 6.747 | 6.727 | 6.686 | 1,252 |
| 10th Sep 2026 (Thu) | 6.7125 | 6.7125 | 6.693 | 6.693 | 2 |
| 9th Sep 2026 (Wed) | 6.791 | 6.791 | 6.791 | 6.7125 | 17 |
| 8th Sep 2026 (Tue) | 6.866 | 6.87 | 6.849 | 6.807 | 1,927 |
| 7th Sep 2026 (Mon) | 6.968 | 6.968 | 6.968 | 6.8785 | 11 |
| 4th Sep 2026 (Fri) | 6.95 | 6.95 | 6.9195 | 6.9195 | 157 |
| 3rd Sep 2026 (Thu) | 6.983 | 6.983 | 6.983 | 6.95 | 645 |