| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6.853 | 6.863 | 6.853 | 6.863 | 920 |
| 2nd Jul 2026 (Thu) | 6.846 | 6.846 | 6.846 | 6.853 | 27 |
| 1st Jul 2026 (Wed) | 6.596 | 6.596 | 6.596 | 6.8325 | 47 |
| 30th Jun 2026 (Tue) | 6.672 | 6.672 | 6.595 | 6.595 | 78 |
| 29th Jun 2026 (Mon) | 6.6175 | 6.623 | 6.6175 | 6.623 | 302 |
| 26th Jun 2026 (Fri) | 6.506 | 6.506 | 6.427 | 6.6175 | 27 |
| 25th Jun 2026 (Thu) | 6.416 | 6.45 | 6.416 | 6.45 | 4 |
| 24th Jun 2026 (Wed) | 6.255 | 6.416 | 6.255 | 6.416 | 30 |
| 23rd Jun 2026 (Tue) | 6.1555 | 6.1985 | 6.1555 | 6.1985 | 5 |
| 22nd Jun 2026 (Mon) | 6.20 | 6.20 | 6.185 | 6.1555 | 15 |
| 19th Jun 2026 (Fri) | 6.242 | 6.242 | 6.242 | 6.218 | 3 |
| 18th Jun 2026 (Thu) | 6.116 | 6.147 | 6.116 | 6.148 | 439 |
| 17th Jun 2026 (Wed) | 6.158 | 6.164 | 6.158 | 6.164 | 50 |
| 16th Jun 2026 (Tue) | 6.161 | 6.161 | 6.154 | 6.158 | 81 |
| 15th Jun 2026 (Mon) | 6.11 | 6.11 | 6.107 | 6.1025 | 161 |
| 12th Jun 2026 (Fri) | 6.094 | 6.094 | 6.036 | 6.0515 | 25 |
| 11th Jun 2026 (Thu) | 6.044 | 6.044 | 6.018 | 6.031 | 15 |
| 10th Jun 2026 (Wed) | 6.086 | 6.086 | 6.083 | 6.083 | 15 |
| 9th Jun 2026 (Tue) | 6.034 | 6.034 | 6.012 | 6.012 | 9 |
| 8th Jun 2026 (Mon) | 6.018 | 6.058 | 5.994 | 6.058 | 65 |
| 5th Jun 2026 (Fri) | 6.039 | 6.039 | 6.012 | 6.03 | 12 |
| 4th Jun 2026 (Thu) | 5.8155 | 6.098 | 5.8155 | 6.098 | 6 |
| 3rd Jun 2026 (Wed) | 5.861 | 5.861 | 5.86 | 5.8155 | 14 |
| 2nd Jun 2026 (Tue) | 5.987 | 5.987 | 5.913 | 5.913 | 19 |
| 1st Jun 2026 (Mon) | 5.87 | 5.944 | 5.87 | 5.944 | 18 |
| 29th May 2026 (Fri) | 5.866 | 5.866 | 5.861 | 5.864 | 684 |
| 28th May 2026 (Thu) | 5.687 | 5.687 | 5.687 | 5.792 | 20 |
| 27th May 2026 (Wed) | 5.6675 | 5.677 | 5.6675 | 5.677 | 7 |
| 26th May 2026 (Tue) | 5.656 | 5.728 | 5.656 | 5.6675 | 446 |
| 25th May 2026 (Mon) | 5.644 | 5.644 | 5.644 | 5.644 | 0 |
| 22nd May 2026 (Fri) | 5.656 | 5.656 | 5.644 | 5.644 | 21 |
| 21st May 2026 (Thu) | 5.664 | 5.664 | 5.656 | 5.656 | 23 |
| 20th May 2026 (Wed) | 5.615 | 5.616 | 5.593 | 5.6185 | 785 |
| 19th May 2026 (Tue) | 5.614 | 5.614 | 5.614 | 5.626 | 13 |
| 18th May 2026 (Mon) | 5.532 | 5.532 | 5.532 | 5.5835 | 64 |
| 15th May 2026 (Fri) | 5.582 | 5.601 | 5.582 | 5.5965 | 27 |
| 14th May 2026 (Thu) | 5.611 | 5.611 | 5.608 | 5.6105 | 16 |
| 13th May 2026 (Wed) | 5.752 | 5.752 | 5.688 | 5.6845 | 299 |
| 12th May 2026 (Tue) | 5.648 | 5.686 | 5.646 | 5.686 | 70 |
| 11th May 2026 (Mon) | 5.731 | 5.731 | 5.719 | 5.669 | 304 |
| 8th May 2026 (Fri) | 5.785 | 5.785 | 5.784 | 5.67 | 15 |
| 7th May 2026 (Thu) | 5.696 | 5.73 | 5.696 | 5.751 | 126 |
| 6th May 2026 (Wed) | 5.661 | 5.662 | 5.661 | 5.697 | 77 |
| 5th May 2026 (Tue) | 5.647 | 5.647 | 5.631 | 5.5815 | 150 |