| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.615 | 5.616 | 5.593 | 5.6185 | 785 |
| 19th May 2026 (Tue) | 5.614 | 5.614 | 5.614 | 5.626 | 13 |
| 18th May 2026 (Mon) | 5.532 | 5.532 | 5.532 | 5.5835 | 64 |
| 15th May 2026 (Fri) | 5.582 | 5.601 | 5.582 | 5.5965 | 27 |
| 14th May 2026 (Thu) | 5.611 | 5.611 | 5.608 | 5.6105 | 16 |
| 13th May 2026 (Wed) | 5.752 | 5.752 | 5.688 | 5.6845 | 299 |
| 12th May 2026 (Tue) | 5.648 | 5.686 | 5.646 | 5.686 | 70 |
| 11th May 2026 (Mon) | 5.731 | 5.731 | 5.719 | 5.669 | 304 |
| 8th May 2026 (Fri) | 5.785 | 5.785 | 5.784 | 5.67 | 15 |
| 7th May 2026 (Thu) | 5.696 | 5.73 | 5.696 | 5.751 | 126 |
| 6th May 2026 (Wed) | 5.661 | 5.662 | 5.661 | 5.697 | 77 |
| 5th May 2026 (Tue) | 5.647 | 5.647 | 5.631 | 5.5815 | 150 |
| 4th May 2026 (Mon) | 5.5745 | 5.5745 | 5.5745 | 5.5745 | 0 |
| 1st May 2026 (Fri) | 5.561 | 5.561 | 5.561 | 5.5745 | 11 |
| 30th Apr 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.532 | 19 |
| 29th Apr 2026 (Wed) | 5.657 | 5.657 | 5.607 | 5.51 | 33 |
| 28th Apr 2026 (Tue) | 5.659 | 5.683 | 5.659 | 5.6135 | 5,564 |
| 27th Apr 2026 (Mon) | 5.642 | 5.66 | 5.642 | 5.6615 | 1,115 |
| 24th Apr 2026 (Fri) | 5.619 | 5.622 | 5.619 | 5.5965 | 13 |
| 23rd Apr 2026 (Thu) | 5.741 | 5.741 | 5.646 | 5.646 | 396 |
| 22nd Apr 2026 (Wed) | 5.776 | 5.776 | 5.743 | 5.743 | 2,387 |
| 21st Apr 2026 (Tue) | 5.809 | 5.82 | 5.809 | 5.82 | 412 |
| 20th Apr 2026 (Mon) | 5.747 | 5.758 | 5.702 | 5.758 | 3,403 |
| 17th Apr 2026 (Fri) | 5.678 | 5.78 | 5.671 | 5.765 | 297 |
| 16th Apr 2026 (Thu) | 5.67 | 5.685 | 5.656 | 5.679 | 17 |
| 15th Apr 2026 (Wed) | 5.589 | 5.64 | 5.589 | 5.64 | 66 |
| 14th Apr 2026 (Tue) | 5.483 | 5.591 | 5.483 | 5.591 | 44 |
| 13th Apr 2026 (Mon) | 5.301 | 5.409 | 5.301 | 5.409 | 846 |
| 10th Apr 2026 (Fri) | 5.477 | 5.477 | 5.424 | 5.424 | 33 |
| 9th Apr 2026 (Thu) | 5.557 | 5.557 | 5.466 | 5.466 | 265 |
| 8th Apr 2026 (Wed) | 5.503 | 5.58 | 5.503 | 5.58 | 84 |
| 7th Apr 2026 (Tue) | 5.541 | 5.541 | 5.503 | 5.503 | 61 |
| 6th Apr 2026 (Mon) | 5.492 | 5.492 | 5.492 | 5.492 | 0 |
| 3rd Apr 2026 (Fri) | 5.492 | 5.492 | 5.492 | 5.492 | 0 |
| 2nd Apr 2026 (Thu) | 5.421 | 5.492 | 5.421 | 5.492 | 57 |
| 1st Apr 2026 (Wed) | 5.506 | 5.51 | 5.506 | 5.51 | 11 |
| 31st Mar 2026 (Tue) | 5.38 | 5.397 | 5.377 | 5.397 | 1,901 |
| 30th Mar 2026 (Mon) | 5.358 | 5.3825 | 5.358 | 5.3825 | 0 |
| 27th Mar 2026 (Fri) | 5.502 | 5.502 | 5.502 | 5.358 | 4 |
| 26th Mar 2026 (Thu) | 5.5315 | 5.5315 | 5.50 | 5.50 | 1 |
| 25th Mar 2026 (Wed) | 5.5065 | 5.5315 | 5.5065 | 5.5315 | 845 |
| 24th Mar 2026 (Tue) | 5.4965 | 5.5065 | 5.4965 | 5.5065 | 6 |
| 23rd Mar 2026 (Mon) | 5.497 | 5.587 | 5.497 | 5.4965 | 15 |