| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 5.809 | 5.82 | 5.809 | 5.82 | 412 |
| 20th Apr 2026 (Mon) | 5.747 | 5.758 | 5.702 | 5.758 | 3,403 |
| 17th Apr 2026 (Fri) | 5.678 | 5.78 | 5.671 | 5.765 | 297 |
| 16th Apr 2026 (Thu) | 5.67 | 5.685 | 5.656 | 5.679 | 17 |
| 15th Apr 2026 (Wed) | 5.589 | 5.64 | 5.589 | 5.64 | 66 |
| 14th Apr 2026 (Tue) | 5.483 | 5.591 | 5.483 | 5.591 | 44 |
| 13th Apr 2026 (Mon) | 5.301 | 5.409 | 5.301 | 5.409 | 846 |
| 10th Apr 2026 (Fri) | 5.477 | 5.477 | 5.424 | 5.424 | 33 |
| 9th Apr 2026 (Thu) | 5.557 | 5.557 | 5.466 | 5.466 | 265 |
| 8th Apr 2026 (Wed) | 5.503 | 5.58 | 5.503 | 5.58 | 84 |
| 7th Apr 2026 (Tue) | 5.541 | 5.541 | 5.503 | 5.503 | 61 |
| 6th Apr 2026 (Mon) | 5.492 | 5.492 | 5.492 | 5.492 | 0 |
| 3rd Apr 2026 (Fri) | 5.492 | 5.492 | 5.492 | 5.492 | 0 |
| 2nd Apr 2026 (Thu) | 5.421 | 5.492 | 5.421 | 5.492 | 57 |
| 1st Apr 2026 (Wed) | 5.506 | 5.51 | 5.506 | 5.51 | 11 |
| 31st Mar 2026 (Tue) | 5.38 | 5.397 | 5.377 | 5.397 | 1,901 |
| 30th Mar 2026 (Mon) | 5.358 | 5.3825 | 5.358 | 5.3825 | 0 |
| 27th Mar 2026 (Fri) | 5.502 | 5.502 | 5.502 | 5.358 | 4 |
| 26th Mar 2026 (Thu) | 5.5315 | 5.5315 | 5.50 | 5.50 | 1 |
| 25th Mar 2026 (Wed) | 5.5065 | 5.5315 | 5.5065 | 5.5315 | 845 |
| 24th Mar 2026 (Tue) | 5.4965 | 5.5065 | 5.4965 | 5.5065 | 6 |
| 23rd Mar 2026 (Mon) | 5.497 | 5.587 | 5.497 | 5.4965 | 15 |
| 20th Mar 2026 (Fri) | 5.541 | 5.541 | 5.531 | 5.531 | 1 |
| 19th Mar 2026 (Thu) | 5.6145 | 5.6145 | 5.541 | 5.541 | 4 |
| 18th Mar 2026 (Wed) | 5.6555 | 5.6555 | 5.6145 | 5.6145 | 895 |
| 17th Mar 2026 (Tue) | 5.661 | 5.661 | 5.661 | 5.6555 | 158 |
| 16th Mar 2026 (Mon) | 5.593 | 5.606 | 5.593 | 5.572 | 4,397 |
| 13th Mar 2026 (Fri) | 5.511 | 5.56 | 5.511 | 5.5285 | 149 |
| 12th Mar 2026 (Thu) | 5.642 | 5.642 | 5.62 | 5.534 | 1,363 |
| 11th Mar 2026 (Wed) | 5.714 | 5.714 | 5.642 | 5.642 | 25 |
| 10th Mar 2026 (Tue) | 5.696 | 5.714 | 5.696 | 5.714 | 448 |
| 9th Mar 2026 (Mon) | 5.696 | 5.696 | 5.696 | 5.696 | 44 |
| 6th Mar 2026 (Fri) | 5.803 | 5.814 | 5.697 | 5.697 | 662 |
| 5th Mar 2026 (Thu) | 5.881 | 5.881 | 5.826 | 5.826 | 752 |
| 4th Mar 2026 (Wed) | 5.7795 | 5.91 | 5.7795 | 5.91 | 3 |
| 3rd Mar 2026 (Tue) | 5.8315 | 5.8315 | 5.7795 | 5.7795 | 36 |
| 2nd Mar 2026 (Mon) | 5.859 | 5.859 | 5.859 | 5.8315 | 38 |
| 27th Feb 2026 (Fri) | 5.8865 | 5.9305 | 5.8865 | 5.9305 | 842 |
| 26th Feb 2026 (Thu) | 5.839 | 5.839 | 5.839 | 5.8865 | 8 |
| 25th Feb 2026 (Wed) | 5.824 | 5.824 | 5.824 | 5.825 | 154 |
| 24th Feb 2026 (Tue) | 5.832 | 5.832 | 5.78 | 5.7965 | 5 |
| 23rd Feb 2026 (Mon) | 5.842 | 5.842 | 5.842 | 5.8065 | 12 |