| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 6.57 | 6.584 | 6.57 | 6.584 | 25 |
| 23rd Jul 2026 (Thu) | 6.612 | 6.612 | 6.57 | 6.57 | 51 |
| 22nd Jul 2026 (Wed) | 6.674 | 6.711 | 6.588 | 6.612 | 40 |
| 21st Jul 2026 (Tue) | 6.707 | 6.7215 | 6.707 | 6.7215 | 4 |
| 20th Jul 2026 (Mon) | 6.673 | 6.717 | 6.671 | 6.707 | 1,379 |
| 17th Jul 2026 (Fri) | 6.691 | 6.691 | 6.691 | 6.657 | 15 |
| 16th Jul 2026 (Thu) | 6.698 | 6.825 | 6.698 | 6.7995 | 21 |
| 15th Jul 2026 (Wed) | 6.751 | 6.82 | 6.744 | 6.82 | 85 |
| 14th Jul 2026 (Tue) | 6.763 | 6.763 | 6.763 | 6.7315 | 217 |
| 13th Jul 2026 (Mon) | 6.771 | 6.771 | 6.771 | 6.831 | 63 |
| 10th Jul 2026 (Fri) | 6.794 | 6.794 | 6.794 | 6.7335 | 49 |
| 9th Jul 2026 (Thu) | 6.714 | 6.8115 | 6.714 | 6.8115 | 8 |
| 8th Jul 2026 (Wed) | 6.806 | 6.81 | 6.806 | 6.714 | 1,275 |
| 7th Jul 2026 (Tue) | 6.943 | 6.943 | 6.868 | 6.868 | 29 |
| 6th Jul 2026 (Mon) | 6.863 | 6.9445 | 6.863 | 6.9445 | 5 |
| 3rd Jul 2026 (Fri) | 6.853 | 6.863 | 6.853 | 6.863 | 920 |
| 2nd Jul 2026 (Thu) | 6.846 | 6.846 | 6.846 | 6.853 | 27 |
| 1st Jul 2026 (Wed) | 6.596 | 6.596 | 6.596 | 6.8325 | 47 |
| 30th Jun 2026 (Tue) | 6.672 | 6.672 | 6.595 | 6.595 | 78 |
| 29th Jun 2026 (Mon) | 6.6175 | 6.623 | 6.6175 | 6.623 | 302 |
| 26th Jun 2026 (Fri) | 6.506 | 6.506 | 6.427 | 6.6175 | 27 |
| 25th Jun 2026 (Thu) | 6.416 | 6.45 | 6.416 | 6.45 | 4 |
| 24th Jun 2026 (Wed) | 6.255 | 6.416 | 6.255 | 6.416 | 30 |
| 23rd Jun 2026 (Tue) | 6.1555 | 6.1985 | 6.1555 | 6.1985 | 5 |
| 22nd Jun 2026 (Mon) | 6.20 | 6.20 | 6.185 | 6.1555 | 15 |
| 19th Jun 2026 (Fri) | 6.242 | 6.242 | 6.242 | 6.218 | 3 |
| 18th Jun 2026 (Thu) | 6.116 | 6.147 | 6.116 | 6.148 | 439 |
| 17th Jun 2026 (Wed) | 6.158 | 6.164 | 6.158 | 6.164 | 50 |
| 16th Jun 2026 (Tue) | 6.161 | 6.161 | 6.154 | 6.158 | 81 |
| 15th Jun 2026 (Mon) | 6.11 | 6.11 | 6.107 | 6.1025 | 161 |
| 12th Jun 2026 (Fri) | 6.094 | 6.094 | 6.036 | 6.0515 | 25 |
| 11th Jun 2026 (Thu) | 6.044 | 6.044 | 6.018 | 6.031 | 15 |
| 10th Jun 2026 (Wed) | 6.086 | 6.086 | 6.083 | 6.083 | 15 |
| 9th Jun 2026 (Tue) | 6.034 | 6.034 | 6.012 | 6.012 | 9 |
| 8th Jun 2026 (Mon) | 6.018 | 6.058 | 5.994 | 6.058 | 65 |
| 5th Jun 2026 (Fri) | 6.039 | 6.039 | 6.012 | 6.03 | 12 |
| 4th Jun 2026 (Thu) | 5.8155 | 6.098 | 5.8155 | 6.098 | 6 |
| 3rd Jun 2026 (Wed) | 5.861 | 5.861 | 5.86 | 5.8155 | 14 |
| 2nd Jun 2026 (Tue) | 5.987 | 5.987 | 5.913 | 5.913 | 19 |
| 1st Jun 2026 (Mon) | 5.87 | 5.944 | 5.87 | 5.944 | 18 |
| 29th May 2026 (Fri) | 5.866 | 5.866 | 5.861 | 5.864 | 684 |
| 28th May 2026 (Thu) | 5.687 | 5.687 | 5.687 | 5.792 | 20 |
| 27th May 2026 (Wed) | 5.6675 | 5.677 | 5.6675 | 5.677 | 7 |