| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 6.983 | 6.983 | 6.983 | 6.95 | 645 |
| 2nd Sep 2026 (Wed) | 6.9405 | 6.9535 | 6.9405 | 6.9535 | 40 |
| 1st Sep 2026 (Tue) | 7.013 | 7.013 | 7.013 | 6.9405 | 29 |
| 31st Aug 2026 (Mon) | 7.079 | 7.079 | 7.079 | 7.079 | 0 |
| 28th Aug 2026 (Fri) | 7.1185 | 7.1185 | 7.079 | 7.079 | 0 |
| 27th Aug 2026 (Thu) | 7.0525 | 7.1185 | 7.0525 | 7.1185 | 146 |
| 26th Aug 2026 (Wed) | 7.0865 | 7.0865 | 7.0525 | 7.0525 | 31 |
| 25th Aug 2026 (Tue) | 7.0535 | 7.0865 | 7.0535 | 7.0865 | 2 |
| 24th Aug 2026 (Mon) | 7.086 | 7.086 | 7.0535 | 7.0535 | 22 |
| 21st Aug 2026 (Fri) | 7.1515 | 7.1515 | 7.086 | 7.086 | 30 |
| 20th Aug 2026 (Thu) | 7.059 | 7.059 | 7.059 | 7.1515 | 264 |
| 19th Aug 2026 (Wed) | 6.8535 | 7.0125 | 6.8535 | 7.0125 | 17 |
| 18th Aug 2026 (Tue) | 6.8245 | 6.8535 | 6.8245 | 6.8535 | 1 |
| 17th Aug 2026 (Mon) | 6.8795 | 6.8795 | 6.8245 | 6.8245 | 3 |
| 14th Aug 2026 (Fri) | 6.896 | 6.896 | 6.896 | 6.8795 | 8 |
| 13th Aug 2026 (Thu) | 6.882 | 6.882 | 6.882 | 6.8915 | 42 |
| 12th Aug 2026 (Wed) | 6.834 | 6.834 | 6.834 | 6.825 | 5 |
| 11th Aug 2026 (Tue) | 6.911 | 6.911 | 6.903 | 6.903 | 6 |
| 10th Aug 2026 (Mon) | 6.82 | 6.911 | 6.82 | 6.911 | 15 |
| 7th Aug 2026 (Fri) | 6.6045 | 6.82 | 6.6045 | 6.82 | 355 |
| 6th Aug 2026 (Thu) | 6.75 | 6.782 | 6.68 | 6.6045 | 4,607 |
| 5th Aug 2026 (Wed) | 6.726 | 6.726 | 6.726 | 6.75 | 614 |
| 4th Aug 2026 (Tue) | 6.783 | 6.783 | 6.675 | 6.6945 | 1,843 |
| 3rd Aug 2026 (Mon) | 6.658 | 6.658 | 6.658 | 6.676 | 29 |
| 31st Jul 2026 (Fri) | 6.438 | 6.441 | 6.438 | 6.475 | 96 |
| 30th Jul 2026 (Thu) | 6.626 | 6.626 | 6.626 | 6.5765 | 5 |
| 29th Jul 2026 (Wed) | 6.821 | 6.822 | 6.821 | 6.7665 | 608 |
| 28th Jul 2026 (Tue) | 6.586 | 6.66 | 6.586 | 6.7235 | 165 |
| 27th Jul 2026 (Mon) | 6.584 | 6.6095 | 6.584 | 6.6095 | 4 |
| 24th Jul 2026 (Fri) | 6.57 | 6.584 | 6.57 | 6.584 | 25 |
| 23rd Jul 2026 (Thu) | 6.612 | 6.612 | 6.57 | 6.57 | 51 |
| 22nd Jul 2026 (Wed) | 6.674 | 6.711 | 6.588 | 6.612 | 40 |
| 21st Jul 2026 (Tue) | 6.707 | 6.7215 | 6.707 | 6.7215 | 4 |
| 20th Jul 2026 (Mon) | 6.673 | 6.717 | 6.671 | 6.707 | 1,379 |
| 17th Jul 2026 (Fri) | 6.691 | 6.691 | 6.691 | 6.657 | 15 |
| 16th Jul 2026 (Thu) | 6.698 | 6.825 | 6.698 | 6.7995 | 21 |
| 15th Jul 2026 (Wed) | 6.751 | 6.82 | 6.744 | 6.82 | 85 |
| 14th Jul 2026 (Tue) | 6.763 | 6.763 | 6.763 | 6.7315 | 217 |
| 13th Jul 2026 (Mon) | 6.771 | 6.771 | 6.771 | 6.831 | 63 |
| 10th Jul 2026 (Fri) | 6.794 | 6.794 | 6.794 | 6.7335 | 49 |
| 9th Jul 2026 (Thu) | 6.714 | 6.8115 | 6.714 | 6.8115 | 8 |
| 8th Jul 2026 (Wed) | 6.806 | 6.81 | 6.806 | 6.714 | 1,275 |
| 7th Jul 2026 (Tue) | 6.943 | 6.943 | 6.868 | 6.868 | 29 |
| 6th Jul 2026 (Mon) | 6.863 | 6.9445 | 6.863 | 6.9445 | 5 |