| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £6.5657 | Suspected BUY Trade |
15:34:10 - 24-Jul-26 |
| Sell* | 1 | £6.5513 | Negotiated Trade |
15:28:09 - 24-Jul-26 |
| Sell* | 1 | £6.5483 | Negotiated Trade |
15:16:27 - 24-Jul-26 |
| Buy* | 6 | £6.628 | Suspected BUY Trade |
15:07:04 - 23-Jul-26 |
| Buy* | 1 | £6.6201 | Suspected BUY Trade |
14:56:49 - 23-Jul-26 |
| Sell* | 44 | £6.58495 | Negotiated Trade |
14:54:07 - 23-Jul-26 |
| Unknown* | 0 | £6.568 | SI Trade |
15:45:49 - 22-Jul-26 |
| Sell* | 6 | £6.588 | Automatic Execution |
15:33:19 - 22-Jul-26 |
| Sell* | 7 | £6.588 | SI Trade |
15:33:16 - 22-Jul-26 |
| Buy* | 2 | £6.65505 | Suspected BUY Trade |
15:09:10 - 22-Jul-26 |
| Sell* | 1 | £6.615 | Negotiated Trade |
15:02:46 - 22-Jul-26 |
| Buy* | 2 | £6.65405 | Suspected BUY Trade |
14:57:41 - 22-Jul-26 |
| Unknown* | 0 | £6.711 | SI Trade |
10:02:57 - 22-Jul-26 |
| Buy* | 3 | £6.711 | SI Trade |
10:02:55 - 22-Jul-26 |
| Buy* | 4 | £6.711 | SI Trade |
10:02:54 - 22-Jul-26 |
| Buy* | 3 | £6.711 | Automatic Execution |
10:02:54 - 22-Jul-26 |
| Unknown* | 0 | £6.674 | SI Trade |
09:38:50 - 22-Jul-26 |
| Sell* | 5 | £6.674 | SI Trade |
09:38:27 - 22-Jul-26 |
| Sell* | 7 | £6.674 | Automatic Execution |
09:38:27 - 22-Jul-26 |
| Sell* | 1 | £6.704 | SI Trade |
15:38:29 - 21-Jul-26 |
| Buy* | 3 | £6.74265 | Suspected BUY Trade |
15:05:59 - 21-Jul-26 |
| Unknown* | 0 | £6.65 | SI Trade |
09:06:26 - 21-Jul-26 |
| Unknown* | 0 | £6.623 | SI Trade |
08:11:00 - 21-Jul-26 |
| Sell* | 4 | £6.682 | Automatic Execution |
15:13:24 - 20-Jul-26 |
| Sell* | 1 | £6.682 | SI Trade |
15:12:58 - 20-Jul-26 |
| Sell* | 6 | £6.679 | Automatic Execution |
15:12:48 - 20-Jul-26 |
| Buy* | 78 | £6.70465 | Suspected BUY Trade |
15:11:47 - 20-Jul-26 |
| Sell* | 1 | £6.681 | SI Trade |
15:06:35 - 20-Jul-26 |
| Sell* | 6 | £6.681 | Automatic Execution |
15:06:11 - 20-Jul-26 |
| Sell* | 22 | £6.68235 | Negotiated Trade |
15:05:37 - 20-Jul-26 |
| Buy* | 483 | £6.6977 | Suspected BUY Trade |
15:02:24 - 20-Jul-26 |
| Sell* | 76 | £6.69135 | Negotiated Trade |
14:56:42 - 20-Jul-26 |
| Sell* | 1 | £6.69 | SI Trade |
14:55:51 - 20-Jul-26 |
| Sell* | 6 | £6.69 | Automatic Execution |
14:55:51 - 20-Jul-26 |
| Sell* | 1 | £6.69 | SI Trade |
14:52:29 - 20-Jul-26 |
| Sell* | 6 | £6.69 | Automatic Execution |
14:52:25 - 20-Jul-26 |
| Buy* | 1 | £6.717 | SI Trade |
09:07:05 - 20-Jul-26 |
| Unknown* | 0 | £6.717 | SI Trade |
09:07:04 - 20-Jul-26 |
| Buy* | 3 | £6.717 | Automatic Execution |
09:07:04 - 20-Jul-26 |
| Buy* | 13 | £6.717 | Automatic Execution |
09:06:46 - 20-Jul-26 |
| Buy* | 150 | £6.671 | Automatic Execution |
08:06:45 - 20-Jul-26 |
| Buy* | 1 | £6.724 | SI Trade |
08:01:34 - 20-Jul-26 |
| Sell* | 520 | £6.673 | Uncrossing Trade |
08:00:14 - 20-Jul-26 |
| Sell* | 7 | £6.65465 | Negotiated Trade |
15:03:02 - 17-Jul-26 |
| Buy* | 1 | £6.73 | SI Trade |
09:35:19 - 17-Jul-26 |
| Sell* | 1 | £6.689 | SI Trade |
09:13:06 - 17-Jul-26 |
| Sell* | 6 | £6.691 | Automatic Execution |
09:12:55 - 17-Jul-26 |
| Buy* | 2 | £6.825 | SI Trade |
15:24:55 - 16-Jul-26 |
| Buy* | 11 | £6.825 | Automatic Execution |
15:24:10 - 16-Jul-26 |
| Buy* | 1 | £6.8146 | Suspected BUY Trade |
15:09:09 - 16-Jul-26 |
| Sell* | 2 | £6.79635 | Negotiated Trade |
15:07:30 - 16-Jul-26 |
| Sell* | 3 | £6.698 | Automatic Execution |
09:00:03 - 16-Jul-26 |
| Sell* | 2 | £6.698 | SI Trade |
09:00:01 - 16-Jul-26 |
| Buy* | 40 | £6.82 | Suspected BUY Trade |
16:35:11 - 15-Jul-26 |
| Sell* | 3 | £6.744 | Automatic Execution |
16:28:57 - 15-Jul-26 |
| Sell* | 2 | £6.744 | SI Trade |
16:28:56 - 15-Jul-26 |
| Buy* | 3 | £6.7845 | Suspected BUY Trade |
15:08:04 - 15-Jul-26 |
| Sell* | 18 | £6.70535 | Negotiated Trade |
15:01:47 - 15-Jul-26 |
| Sell* | 8 | £6.68335 | Negotiated Trade |
14:52:45 - 15-Jul-26 |
| Unknown* | 0 | £6.735 | SI Trade |
10:54:53 - 15-Jul-26 |
| Buy* | 1 | £6.751 | SI Trade |
08:44:33 - 15-Jul-26 |
| Buy* | 10 | £6.751 | Automatic Execution |
08:44:33 - 15-Jul-26 |
| Buy* | 162 | £6.763 | Automatic Execution |
15:41:48 - 14-Jul-26 |
| Buy* | 53 | £6.74265 | Suspected BUY Trade |
15:03:19 - 14-Jul-26 |
| Sell* | 2 | £6.662 | SI Trade |
14:35:33 - 14-Jul-26 |
| Sell* | 2 | £6.789 | SI Trade |
16:07:29 - 13-Jul-26 |
| Buy* | 16 | £6.8085 | Suspected BUY Trade |
15:12:40 - 13-Jul-26 |
| Buy* | 3 | £6.771 | SI Trade |
12:35:09 - 13-Jul-26 |
| Buy* | 4 | £6.771 | SI Trade |
12:35:04 - 13-Jul-26 |
| Buy* | 4 | £6.771 | Automatic Execution |
12:35:04 - 13-Jul-26 |
| Sell* | 34 | £6.751 | Negotiated Trade |
10:19:01 - 13-Jul-26 |
| Unknown* | 0 | £6.794 | SI Trade |
11:43:36 - 10-Jul-26 |
| Unknown* | 0 | £6.797 | SI Trade |
11:01:29 - 10-Jul-26 |
| Unknown* | 0 | £6.82 | SI Trade |
10:22:21 - 10-Jul-26 |
| Unknown* | 0 | £6.816 | SI Trade |
09:56:13 - 10-Jul-26 |
| Unknown* | 0 | £6.794 | SI Trade |
09:52:53 - 10-Jul-26 |
| Sell* | 46 | £6.794 | Automatic Execution |
09:52:53 - 10-Jul-26 |
| Sell* | 3 | £6.794 | Automatic Execution |
09:52:53 - 10-Jul-26 |
| Buy* | 8 | £6.8546 | Suspected BUY Trade |
15:33:03 - 09-Jul-26 |
| Unknown* | 0 | £6.753 | SI Trade |
16:19:34 - 08-Jul-26 |
| Buy* | 1 | £6.77855 | Suspected BUY Trade |
15:07:08 - 08-Jul-26 |
| Sell* | 637 | £6.81 | Automatic Execution |
09:31:00 - 08-Jul-26 |
| Sell* | 637 | £6.806 | Automatic Execution |
09:29:56 - 08-Jul-26 |
| Buy* | 12 | £6.868 | Suspected BUY Trade |
16:35:05 - 07-Jul-26 |
| Buy* | 2 | £6.88535 | Suspected BUY Trade |
15:16:57 - 07-Jul-26 |
| Sell* | 1 | £6.8526 | Negotiated Trade |
15:13:53 - 07-Jul-26 |
| Buy* | 2 | £6.943 | SI Trade |
09:55:20 - 07-Jul-26 |
| Buy* | 12 | £6.943 | Automatic Execution |
09:55:12 - 07-Jul-26 |
| Unknown* | 0 | £6.946 | SI Trade |
08:16:42 - 07-Jul-26 |
| Unknown* | 0 | £6.875 | SI Trade |
08:00:32 - 07-Jul-26 |
| Unknown* | 0 | £6.931 | SI Trade |
16:24:18 - 06-Jul-26 |
| Buy* | 5 | £6.8807 | Suspected BUY Trade |
15:19:18 - 06-Jul-26 |
| Unknown* | 0 | £6.863 | SI Trade |
08:47:08 - 06-Jul-26 |
| Unknown* | 0 | £6.915 | SI Trade |
08:02:13 - 06-Jul-26 |
| Sell* | 191 | £6.85225 | Negotiated Trade |
15:24:47 - 03-Jul-26 |
| Sell* | 1 | £6.85205 | Negotiated Trade |
15:04:39 - 03-Jul-26 |
| Buy* | 728 | £6.86743 | Ordinary |
14:03:28 - 03-Jul-26 |
| Unknown* | 0 | £6.875 | SI Trade |
09:40:14 - 03-Jul-26 |
| Buy* | 15 | £6.8487 | Suspected BUY Trade |
15:11:14 - 02-Jul-26 |
| Sell* | 7 | £6.82515 | Negotiated Trade |
15:10:44 - 02-Jul-26 |
| Sell* | 3 | £6.846 | Automatic Execution |
13:43:19 - 02-Jul-26 |
| Unknown* | 0 | £6.872 | SI Trade |
08:17:28 - 02-Jul-26 |
| Buy* | 2 | £6.872 | SI Trade |
08:17:28 - 02-Jul-26 |
| Unknown* | 0 | £6.856 | SI Trade |
16:18:05 - 01-Jul-26 |
| Buy* | 1 | £6.8207 | Suspected BUY Trade |
15:21:46 - 01-Jul-26 |
| Buy* | 30 | £6.7957 | Suspected BUY Trade |
15:06:34 - 01-Jul-26 |
| Unknown* | 0 | £6.727 | SI Trade |
15:01:57 - 01-Jul-26 |
| Unknown* | 0 | £6.598 | SI Trade |
11:43:10 - 01-Jul-26 |
| Sell* | 2 | £6.596 | SI Trade |
08:00:33 - 01-Jul-26 |
| Sell* | 14 | £6.596 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 4 | £6.595 | Suspected BUY Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 3 | £6.6087 | Suspected BUY Trade |
15:27:18 - 30-Jun-26 |
| Sell* | 64 | £6.58025 | Negotiated Trade |
15:19:57 - 30-Jun-26 |
| Buy* | 2 | £6.672 | SI Trade |
09:08:10 - 30-Jun-26 |
| Buy* | 4 | £6.672 | Automatic Execution |
09:07:58 - 30-Jun-26 |
| Buy* | 1 | £6.672 | SI Trade |
09:07:57 - 30-Jun-26 |
| Buy* | 302 | £6.66035 | Suspected BUY Trade |
15:27:09 - 29-Jun-26 |
| Unknown* | 0 | £6.64 | SI Trade |
15:08:18 - 29-Jun-26 |
| Unknown* | 0 | £6.664 | SI Trade |
12:23:00 - 29-Jun-26 |
| Buy* | 10 | £6.58775 | Suspected BUY Trade |
15:23:51 - 26-Jun-26 |
| Buy* | 1 | £6.59245 | Suspected BUY Trade |
15:03:36 - 26-Jun-26 |
| Unknown* | 0 | £6.539 | SI Trade |
15:00:52 - 26-Jun-26 |
| Sell* | 4 | £6.427 | Automatic Execution |
11:42:48 - 26-Jun-26 |
| Buy* | 1 | £6.482 | SI Trade |
09:18:33 - 26-Jun-26 |
| Unknown* | 0 | £6.506 | SI Trade |
08:02:34 - 26-Jun-26 |
| Buy* | 7 | £6.499 | SI Trade |
08:02:34 - 26-Jun-26 |
| Buy* | 4 | £6.506 | Automatic Execution |
08:02:34 - 26-Jun-26 |
| Buy* | 1 | £6.49465 | Suspected BUY Trade |
15:20:16 - 25-Jun-26 |
| Unknown* | 0 | £6.457 | SI Trade |
15:19:40 - 25-Jun-26 |
| Buy* | 1 | £6.4777 | Suspected BUY Trade |
15:05:42 - 25-Jun-26 |
| Sell* | 2 | £6.428 | SI Trade |
14:53:46 - 25-Jun-26 |
| Unknown* | 0 | £6.396 | SI Trade |
14:20:14 - 25-Jun-26 |
| Unknown* | 0 | £6.425 | SI Trade |
13:48:28 - 25-Jun-26 |
| Unknown* | 0 | £6.431 | SI Trade |
13:06:14 - 25-Jun-26 |
| Unknown* | 0 | £6.423 | SI Trade |
09:21:27 - 25-Jun-26 |
| Buy* | 7 | £6.416 | Suspected BUY Trade |
16:35:13 - 24-Jun-26 |
| Sell* | 4 | £6.401 | Automatic Execution |
16:19:43 - 24-Jun-26 |
| Sell* | 7 | £6.401 | SI Trade |
16:19:40 - 24-Jun-26 |
| Buy* | 5 | £6.35975 | Suspected BUY Trade |
15:14:47 - 24-Jun-26 |
| Unknown* | 0 | £6.275 | SI Trade |
14:32:01 - 24-Jun-26 |
| Buy* | 7 | £6.255 | Automatic Execution |
08:10:30 - 24-Jun-26 |
| Buy* | 5 | £6.22045 | Suspected BUY Trade |
15:13:05 - 23-Jun-26 |
| Buy* | 2 | £6.1498 | Suspected BUY Trade |
15:30:23 - 22-Jun-26 |
| Sell* | 1 | £6.17665 | Negotiated Trade |
15:13:17 - 22-Jun-26 |
| Sell* | 10 | £6.185 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 2 | £6.20 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £6.253 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | £6.20 | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | £6.243 | SI Trade |
15:50:36 - 19-Jun-26 |
| Unknown* | 0 | £6.237 | SI Trade |
15:11:27 - 19-Jun-26 |
| Buy* | 1 | £6.241 | SI Trade |
08:00:40 - 19-Jun-26 |
| Unknown* | 0 | £6.243 | SI Trade |
08:00:37 - 19-Jun-26 |
| Buy* | 2 | £6.242 | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Unknown* | 0 | £6.158 | SI Trade |
15:39:05 - 18-Jun-26 |
| Unknown* | 0 | £6.172 | SI Trade |
15:32:05 - 18-Jun-26 |
| Buy* | 431 | £6.147 | Automatic Execution |
13:55:38 - 18-Jun-26 |
| Buy* | 1 | £6.116 | SI Trade |
08:15:49 - 18-Jun-26 |
| Buy* | 2 | £6.116 | SI Trade |
08:15:46 - 18-Jun-26 |
| Buy* | 2 | £6.116 | Automatic Execution |
08:15:46 - 18-Jun-26 |
| Buy* | 2 | £6.116 | Automatic Execution |
08:15:45 - 18-Jun-26 |
| Buy* | 1 | £6.116 | SI Trade |
08:15:44 - 18-Jun-26 |
| Buy* | 34 | £6.1418 | Suspected BUY Trade |
15:14:34 - 17-Jun-26 |
| Sell* | 16 | £6.1302 | Negotiated Trade |
15:09:13 - 17-Jun-26 |
| Unknown* | 0 | £6.154 | SI Trade |
15:42:51 - 16-Jun-26 |
| Sell* | 14 | £6.154 | Automatic Execution |
15:42:51 - 16-Jun-26 |
| Buy* | 57 | £6.17485 | Suspected BUY Trade |
15:10:22 - 16-Jun-26 |
| Unknown* | 0 | £6.146 | SI Trade |
08:44:59 - 16-Jun-26 |
| Unknown* | 0 | £6.161 | SI Trade |
08:02:53 - 16-Jun-26 |
| Buy* | 2 | £6.161 | SI Trade |
08:02:52 - 16-Jun-26 |
| Buy* | 2 | £6.161 | Automatic Execution |
08:02:52 - 16-Jun-26 |
| Buy* | 2 | £6.161 | SI Trade |
08:02:47 - 16-Jun-26 |
| Buy* | 2 | £6.161 | Automatic Execution |
08:02:47 - 16-Jun-26 |
| Buy* | 2 | £6.161 | Automatic Execution |
08:02:31 - 16-Jun-26 |
| Unknown* | 0 | £6.161 | SI Trade |
08:02:30 - 16-Jun-26 |
| Buy* | 13 | £6.0751 | Suspected BUY Trade |
15:15:45 - 15-Jun-26 |
| Sell* | 140 | £6.05905 | Negotiated Trade |
15:11:42 - 15-Jun-26 |
| Buy* | 1 | £6.108 | SI Trade |
09:00:00 - 15-Jun-26 |
| Buy* | 2 | £6.108 | SI Trade |
08:59:00 - 15-Jun-26 |
| Buy* | 2 | £6.107 | Automatic Execution |
08:59:00 - 15-Jun-26 |
| Buy* | 1 | £6.11 | SI Trade |
08:56:16 - 15-Jun-26 |
| Buy* | 2 | £6.11 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Unknown* | 0 | £6.036 | SI Trade |
16:28:00 - 12-Jun-26 |
| Sell* | 16 | £6.036 | Automatic Execution |
16:28:00 - 12-Jun-26 |
| Buy* | 1 | £6.094 | SI Trade |
08:44:08 - 12-Jun-26 |
| Buy* | 2 | £6.094 | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 2 | £6.094 | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Buy* | 1 | £6.08 | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 2 | £6.094 | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Unknown* | 0 | £6.07 | SI Trade |
08:03:41 - 12-Jun-26 |
| Buy* | 1 | £6.072 | SI Trade |
08:03:33 - 12-Jun-26 |
| Unknown* | 0 | £6.018 | SI Trade |
15:57:38 - 11-Jun-26 |
| Buy* | 6 | £6.018 | Automatic Execution |
15:57:38 - 11-Jun-26 |
| Sell* | 3 | £5.99375 | Negotiated Trade |
15:11:47 - 11-Jun-26 |
| Unknown* | 0 | £6.044 | SI Trade |
08:02:29 - 11-Jun-26 |
| Unknown* | 0 | £6.044 | SI Trade |
08:02:28 - 11-Jun-26 |
| Buy* | 2 | £6.044 | Automatic Execution |
08:02:28 - 11-Jun-26 |
| Buy* | 4 | £6.044 | Automatic Execution |
08:02:15 - 11-Jun-26 |
| Buy* | 4 | £6.083 | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 6 | £6.11775 | Suspected BUY Trade |
15:25:55 - 10-Jun-26 |