| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.046 | SI Trade |
16:19:16 - 05-Jun-26 |
| Sell* | 2 | £6.01315 | Negotiated Trade |
15:20:36 - 05-Jun-26 |
| Buy* | 2 | £6.01285 | Suspected BUY Trade |
15:11:11 - 05-Jun-26 |
| Unknown* | 0 | £6.028 | SI Trade |
14:01:29 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
10:46:43 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
10:46:00 - 05-Jun-26 |
| Buy* | 2 | £6.015 | Automatic Execution |
10:46:00 - 05-Jun-26 |
| Buy* | 4 | £6.012 | Automatic Execution |
10:45:12 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
09:18:06 - 05-Jun-26 |
| Unknown* | 0 | £6.033 | SI Trade |
08:18:33 - 05-Jun-26 |
| Buy* | 2 | £6.039 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Unknown* | 0 | £6.102 | SI Trade |
15:50:16 - 04-Jun-26 |
| Buy* | 6 | £6.09675 | Suspected BUY Trade |
15:32:31 - 04-Jun-26 |
| Unknown* | 0 | £5.976 | SI Trade |
14:42:42 - 04-Jun-26 |
| Unknown* | 0 | £5.876 | SI Trade |
10:35:00 - 04-Jun-26 |
| Unknown* | 0 | £5.883 | SI Trade |
08:18:09 - 04-Jun-26 |
| Buy* | 2 | £5.81785 | Suspected BUY Trade |
15:19:18 - 03-Jun-26 |
| Sell* | 2 | £5.78215 | Negotiated Trade |
15:13:52 - 03-Jun-26 |
| Unknown* | 0 | £5.854 | SI Trade |
10:40:26 - 03-Jun-26 |
| Unknown* | 0 | £5.86 | SI Trade |
08:44:46 - 03-Jun-26 |
| Buy* | 3 | £5.86 | SI Trade |
08:42:05 - 03-Jun-26 |
| Buy* | 3 | £5.86 | Automatic Execution |
08:42:05 - 03-Jun-26 |
| Buy* | 1 | £5.861 | SI Trade |
08:41:44 - 03-Jun-26 |
| Buy* | 3 | £5.861 | Automatic Execution |
08:41:44 - 03-Jun-26 |
| Unknown* | 0 | £5.864 | SI Trade |
08:33:08 - 03-Jun-26 |
| Buy* | 4 | £5.913 | Suspected BUY Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 3 | £5.9143 | Suspected BUY Trade |
15:23:16 - 02-Jun-26 |
| Sell* | 3 | £5.89865 | Negotiated Trade |
15:19:27 - 02-Jun-26 |
| Buy* | 1 | £5.9173 | Suspected BUY Trade |
15:10:01 - 02-Jun-26 |
| Buy* | 2 | £5.987 | SI Trade |
08:09:14 - 02-Jun-26 |
| Buy* | 2 | £5.987 | SI Trade |
08:09:06 - 02-Jun-26 |
| Buy* | 4 | £5.987 | Automatic Execution |
08:09:06 - 02-Jun-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:00:31 - 02-Jun-26 |
| Buy* | 4 | £5.944 | Suspected BUY Trade |
16:35:27 - 01-Jun-26 |
| Unknown* | 0 | £5.93 | SI Trade |
16:24:07 - 01-Jun-26 |
| Unknown* | 0 | £5.904 | SI Trade |
16:21:06 - 01-Jun-26 |
| Buy* | 1 | £5.87685 | Suspected BUY Trade |
15:30:10 - 01-Jun-26 |
| Sell* | 5 | £5.8601 | Negotiated Trade |
15:25:40 - 01-Jun-26 |
| Buy* | 1 | £5.87 | SI Trade |
08:18:07 - 01-Jun-26 |
| Buy* | 3 | £5.87 | SI Trade |
08:11:17 - 01-Jun-26 |
| Buy* | 4 | £5.87 | Automatic Execution |
08:11:17 - 01-Jun-26 |
| Buy* | 12 | £5.864 | Suspected BUY Trade |
16:35:22 - 29-May-26 |
| Buy* | 5 | £5.8408 | Suspected BUY Trade |
15:18:22 - 29-May-26 |
| Buy* | 645 | £5.84385 | Suspected BUY Trade |
15:06:45 - 29-May-26 |
| Unknown* | 0 | £5.862 | SI Trade |
10:48:08 - 29-May-26 |
| Unknown* | 0 | £5.839 | SI Trade |
10:43:00 - 29-May-26 |
| Unknown* | 0 | £5.858 | SI Trade |
08:21:40 - 29-May-26 |
| Buy* | 4 | £5.861 | SI Trade |
08:16:50 - 29-May-26 |
| Buy* | 4 | £5.861 | Automatic Execution |
08:16:50 - 29-May-26 |
| Buy* | 4 | £5.861 | Automatic Execution |
08:14:30 - 29-May-26 |
| Unknown* | 0 | £5.866 | SI Trade |
08:12:52 - 29-May-26 |
| Buy* | 3 | £5.866 | SI Trade |
08:03:40 - 29-May-26 |
| Buy* | 3 | £5.866 | SI Trade |
08:03:35 - 29-May-26 |
| Buy* | 4 | £5.866 | Automatic Execution |
08:03:35 - 29-May-26 |
| Buy* | 1 | £5.79425 | Suspected BUY Trade |
15:32:09 - 28-May-26 |
| Sell* | 2 | £5.76675 | Negotiated Trade |
15:24:37 - 28-May-26 |
| Unknown* | 0 | £5.793 | SI Trade |
15:19:26 - 28-May-26 |
| Buy* | 8 | £5.78835 | Suspected BUY Trade |
15:17:22 - 28-May-26 |
| Unknown* | 0 | £5.732 | SI Trade |
14:52:30 - 28-May-26 |
| Unknown* | 0 | £5.687 | SI Trade |
09:26:56 - 28-May-26 |
| Buy* | 4 | £5.687 | SI Trade |
09:26:11 - 28-May-26 |
| Buy* | 4 | £5.687 | Automatic Execution |
09:26:11 - 28-May-26 |
| Buy* | 1 | £5.688 | SI Trade |
09:26:07 - 28-May-26 |
| Buy* | 2 | £5.6821 | Suspected BUY Trade |
15:43:52 - 27-May-26 |
| Sell* | 1 | £5.665 | Negotiated Trade |
15:35:18 - 27-May-26 |
| Unknown* | 0 | £5.674 | SI Trade |
09:55:00 - 27-May-26 |
| Buy* | 3 | £5.667 | SI Trade |
08:12:03 - 27-May-26 |
| Buy* | 1 | £5.667 | SI Trade |
08:08:34 - 27-May-26 |
| Unknown* | 0 | £5.668 | SI Trade |
08:00:37 - 27-May-26 |
| Sell* | 9 | £5.67 | Automatic Execution |
16:28:55 - 26-May-26 |
| Buy* | 2 | £5.6753 | Suspected BUY Trade |
15:25:12 - 26-May-26 |
| Sell* | 393 | £5.6585 | Negotiated Trade |
15:19:07 - 26-May-26 |
| Buy* | 2 | £5.6883 | Suspected BUY Trade |
15:09:50 - 26-May-26 |
| Unknown* | 0 | £5.694 | SI Trade |
13:57:55 - 26-May-26 |
| Unknown* | 0 | £5.683 | SI Trade |
12:29:16 - 26-May-26 |
| Unknown* | 0 | £5.668 | SI Trade |
09:16:46 - 26-May-26 |
| Buy* | 2 | £5.694 | SI Trade |
08:32:01 - 26-May-26 |
| Buy* | 2 | £5.698 | SI Trade |
08:14:56 - 26-May-26 |
| Buy* | 5 | £5.697 | Automatic Execution |
08:14:56 - 26-May-26 |
| Buy* | 1 | £5.716 | SI Trade |
08:01:24 - 26-May-26 |
| Buy* | 4 | £5.728 | Automatic Execution |
08:00:40 - 26-May-26 |
| Buy* | 4 | £5.744 | SI Trade |
08:00:33 - 26-May-26 |
| Sell* | 2 | £5.64 | SI Trade |
08:00:33 - 26-May-26 |
| Buy* | 20 | £5.656 | Automatic Execution |
08:00:23 - 26-May-26 |
| Unknown* | 0 | £5.681 | SI Trade |
15:30:55 - 22-May-26 |
| Buy* | 6 | £5.71055 | Suspected BUY Trade |
15:12:19 - 22-May-26 |
| Sell* | 8 | £5.6807 | Negotiated Trade |
15:07:41 - 22-May-26 |
| Sell* | 3 | £5.6777 | Negotiated Trade |
14:59:25 - 22-May-26 |
| Unknown* | 0 | £5.652 | SI Trade |
11:12:10 - 22-May-26 |
| Buy* | 2 | £5.688 | SI Trade |
08:31:02 - 22-May-26 |
| Buy* | 2 | £5.691 | SI Trade |
08:21:12 - 22-May-26 |
| Buy* | 4 | £5.656 | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Buy* | 10 | £5.6355 | Suspected BUY Trade |
15:15:49 - 21-May-26 |
| Buy* | 1 | £5.6204 | Suspected BUY Trade |
15:02:46 - 21-May-26 |
| Unknown* | 0 | £5.653 | SI Trade |
11:38:36 - 21-May-26 |
| Unknown* | 0 | £5.664 | SI Trade |
08:25:10 - 21-May-26 |
| Buy* | 4 | £5.664 | SI Trade |
08:24:00 - 21-May-26 |
| Buy* | 4 | £5.664 | Automatic Execution |
08:24:00 - 21-May-26 |
| Unknown* | 0 | £5.639 | SI Trade |
16:23:27 - 20-May-26 |
| Buy* | 180 | £5.61675 | Suspected BUY Trade |
15:23:03 - 20-May-26 |
| Sell* | 9 | £5.56445 | Negotiated Trade |
15:12:34 - 20-May-26 |
| Sell* | 4 | £5.593 | Automatic Execution |
14:32:10 - 20-May-26 |
| Buy* | 446 | £5.616 | Automatic Execution |
13:47:31 - 20-May-26 |
| Buy* | 141 | £5.615 | Automatic Execution |
13:47:31 - 20-May-26 |
| Unknown* | 0 | £5.609 | SI Trade |
10:19:36 - 20-May-26 |
| Buy* | 3 | £5.635 | SI Trade |
08:14:20 - 20-May-26 |
| Buy* | 2 | £5.622 | SI Trade |
08:14:15 - 20-May-26 |
| Unknown* | 0 | £5.626 | SI Trade |
08:02:33 - 20-May-26 |
| Buy* | 1 | £5.62755 | Suspected BUY Trade |
15:16:41 - 19-May-26 |
| Unknown* | 0 | £5.598 | SI Trade |
12:45:30 - 19-May-26 |
| Unknown* | 0 | £5.613 | SI Trade |
09:24:00 - 19-May-26 |
| Buy* | 4 | £5.614 | Automatic Execution |
09:23:58 - 19-May-26 |
| Buy* | 4 | £5.614 | SI Trade |
09:23:57 - 19-May-26 |
| Buy* | 4 | £5.614 | Automatic Execution |
09:23:56 - 19-May-26 |
| Unknown* | 0 | £5.614 | SI Trade |
09:23:52 - 19-May-26 |
| Unknown* | 0 | £5.614 | SI Trade |
09:23:52 - 19-May-26 |
| Unknown* | 0 | £5.629 | SI Trade |
08:00:31 - 19-May-26 |
| Buy* | 11 | £5.64635 | Suspected BUY Trade |
15:18:33 - 18-May-26 |
| Buy* | 36 | £5.6467 | Suspected BUY Trade |
15:09:31 - 18-May-26 |
| Unknown* | 0 | £5.653 | SI Trade |
14:59:30 - 18-May-26 |
| Buy* | 2 | £5.532 | SI Trade |
09:00:01 - 18-May-26 |
| Buy* | 2 | £5.532 | SI Trade |
08:48:29 - 18-May-26 |
| Buy* | 4 | £5.532 | Automatic Execution |
08:48:29 - 18-May-26 |
| Buy* | 3 | £5.553 | SI Trade |
08:12:10 - 18-May-26 |
| Sell* | 5 | £5.492 | SI Trade |
08:11:55 - 18-May-26 |
| Unknown* | 0 | £5.553 | SI Trade |
08:11:55 - 18-May-26 |
| Buy* | 1 | £5.553 | SI Trade |
08:11:55 - 18-May-26 |
| Unknown* | 0 | £5.492 | SI Trade |
08:11:55 - 18-May-26 |
| Buy* | 6 | £5.60505 | Suspected BUY Trade |
15:22:07 - 15-May-26 |
| Buy* | 2 | £5.601 | SI Trade |
10:40:01 - 15-May-26 |
| Buy* | 2 | £5.601 | SI Trade |
10:39:17 - 15-May-26 |
| Buy* | 4 | £5.601 | Automatic Execution |
10:39:17 - 15-May-26 |
| Unknown* | 0 | £5.608 | SI Trade |
08:59:45 - 15-May-26 |
| Sell* | 13 | £5.582 | Automatic Execution |
08:18:22 - 15-May-26 |
| Unknown* | 0 | £5.647 | SI Trade |
08:15:00 - 15-May-26 |
| Unknown* | 0 | £5.54 | SI Trade |
08:02:08 - 15-May-26 |
| Unknown* | 0 | £5.617 | SI Trade |
15:48:36 - 14-May-26 |
| Buy* | 4 | £5.6076 | Suspected BUY Trade |
15:27:32 - 14-May-26 |
| Unknown* | 0 | £5.608 | SI Trade |
11:33:51 - 14-May-26 |
| Buy* | 4 | £5.608 | Automatic Execution |
11:30:44 - 14-May-26 |
| Unknown* | 0 | £5.608 | SI Trade |
11:30:00 - 14-May-26 |
| Unknown* | 0 | £5.607 | SI Trade |
09:26:50 - 14-May-26 |
| Buy* | 2 | £5.611 | SI Trade |
08:59:00 - 14-May-26 |
| Buy* | 2 | £5.611 | SI Trade |
08:54:18 - 14-May-26 |
| Unknown* | 0 | £5.611 | SI Trade |
08:54:18 - 14-May-26 |
| Buy* | 4 | £5.611 | Automatic Execution |
08:54:18 - 14-May-26 |
| Unknown* | 0 | £5.702 | SI Trade |
16:25:31 - 13-May-26 |
| Buy* | 11 | £5.7236 | Suspected BUY Trade |
15:22:13 - 13-May-26 |
| Buy* | 88 | £5.72265 | Suspected BUY Trade |
15:11:05 - 13-May-26 |
| Sell* | 49 | £5.688 | Automatic Execution |
15:08:08 - 13-May-26 |
| Sell* | 49 | £5.688 | SI Trade |
15:07:46 - 13-May-26 |
| Unknown* | 0 | £5.734 | SI Trade |
14:24:01 - 13-May-26 |
| Unknown* | 0 | £5.744 | SI Trade |
08:37:58 - 13-May-26 |
| Buy* | 3 | £5.744 | Automatic Execution |
08:37:57 - 13-May-26 |
| Buy* | 3 | £5.744 | SI Trade |
08:37:57 - 13-May-26 |
| Buy* | 2 | £5.744 | SI Trade |
08:37:32 - 13-May-26 |
| Buy* | 3 | £5.744 | Automatic Execution |
08:37:32 - 13-May-26 |
| Unknown* | 0 | £5.744 | SI Trade |
08:34:33 - 13-May-26 |
| Unknown* | 0 | £5.711 | SI Trade |
08:22:36 - 13-May-26 |
| Sell* | 87 | £5.711 | Automatic Execution |
08:22:36 - 13-May-26 |
| Buy* | 1 | £5.752 | SI Trade |
08:00:45 - 13-May-26 |
| Buy* | 3 | £5.752 | Automatic Execution |
08:00:43 - 13-May-26 |
| Unknown* | 0 | £5.764 | SI Trade |
08:00:40 - 13-May-26 |
| Buy* | 28 | £5.686 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Buy* | 1 | £5.715 | SI Trade |
15:36:41 - 12-May-26 |
| Buy* | 1 | £5.7092 | Suspected BUY Trade |
15:13:55 - 12-May-26 |
| Unknown* | 1 | £5.699 | SI Trade |
14:28:13 - 12-May-26 |
| Buy* | 3 | £5.686 | Automatic Execution |
14:28:01 - 12-May-26 |
| Unknown* | 0 | £5.682 | SI Trade |
14:28:00 - 12-May-26 |
| Buy* | 10 | £5.676 | Automatic Execution |
14:27:50 - 12-May-26 |
| Buy* | 2 | £5.662 | SI Trade |
08:54:53 - 12-May-26 |
| Buy* | 1 | £5.662 | SI Trade |
08:54:46 - 12-May-26 |
| Buy* | 3 | £5.662 | Automatic Execution |
08:54:46 - 12-May-26 |
| Buy* | 1 | £5.662 | SI Trade |
08:45:45 - 12-May-26 |
| Buy* | 3 | £5.662 | SI Trade |
08:44:00 - 12-May-26 |
| Buy* | 3 | £5.662 | Automatic Execution |
08:44:00 - 12-May-26 |
| Unknown* | 0 | £5.662 | SI Trade |
08:43:55 - 12-May-26 |
| Buy* | 3 | £5.662 | Automatic Execution |
08:43:55 - 12-May-26 |
| Buy* | 1 | £5.646 | SI Trade |
08:03:02 - 12-May-26 |
| Buy* | 2 | £5.646 | Automatic Execution |
08:01:32 - 12-May-26 |
| Unknown* | 0 | £5.647 | SI Trade |
08:01:31 - 12-May-26 |
| Buy* | 7 | £5.648 | Automatic Execution |
08:01:22 - 12-May-26 |
| Unknown* | 0 | £5.652 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £5.683 | SI Trade |
16:04:38 - 11-May-26 |
| Buy* | 151 | £5.7067 | Suspected BUY Trade |
15:28:02 - 11-May-26 |
| Buy* | 45 | £5.6987 | Suspected BUY Trade |
15:18:20 - 11-May-26 |
| Unknown* | 0 | £5.723 | SI Trade |
13:01:12 - 11-May-26 |
| Buy* | 2 | £5.723 | SI Trade |
13:01:10 - 11-May-26 |
| Buy* | 2 | £5.723 | Automatic Execution |
13:01:10 - 11-May-26 |
| Buy* | 2 | £5.723 | SI Trade |
13:00:35 - 11-May-26 |
| Buy* | 2 | £5.723 | Automatic Execution |
13:00:35 - 11-May-26 |
| Buy* | 2 | £5.723 | SI Trade |
12:59:50 - 11-May-26 |
| Buy* | 2 | £5.723 | Automatic Execution |
12:59:50 - 11-May-26 |
| Buy* | 2 | £5.719 | SI Trade |
12:53:38 - 11-May-26 |
| Buy* | 2 | £5.719 | Automatic Execution |
12:53:38 - 11-May-26 |
| Unknown* | 0 | £5.719 | SI Trade |
12:52:13 - 11-May-26 |
| Buy* | 2 | £5.719 | Automatic Execution |
12:52:13 - 11-May-26 |
| Buy* | 78 | £5.719 | Automatic Execution |
12:51:38 - 11-May-26 |
| Buy* | 1 | £5.731 | SI Trade |
08:09:34 - 11-May-26 |
| Buy* | 2 | £5.731 | SI Trade |
08:09:02 - 11-May-26 |