| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £5.743 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 2,155 | £5.747 | Automatic Execution |
15:47:17 - 22-Apr-26 |
| Buy* | 105 | £5.747 | Automatic Execution |
15:47:17 - 22-Apr-26 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:45:16 - 22-Apr-26 |
| Buy* | 5 | £5.76695 | Suspected BUY Trade |
15:15:02 - 22-Apr-26 |
| Buy* | 1 | £5.7679 | Suspected BUY Trade |
15:01:15 - 22-Apr-26 |
| Unknown* | 0 | £5.78 | SI Trade |
10:15:00 - 22-Apr-26 |
| Buy* | 2 | £5.776 | SI Trade |
08:37:10 - 22-Apr-26 |
| Buy* | 2 | £5.776 | SI Trade |
08:37:09 - 22-Apr-26 |
| Buy* | 3 | £5.776 | Automatic Execution |
08:37:09 - 22-Apr-26 |
| Buy* | 6 | £5.82 | Suspected BUY Trade |
16:35:25 - 21-Apr-26 |
| Buy* | 395 | £5.898 | Suspected BUY Trade |
15:19:38 - 21-Apr-26 |
| Buy* | 1 | £5.8864 | Suspected BUY Trade |
15:01:40 - 21-Apr-26 |
| Buy* | 3 | £5.809 | SI Trade |
09:04:04 - 21-Apr-26 |
| Buy* | 3 | £5.809 | Automatic Execution |
09:04:04 - 21-Apr-26 |
| Buy* | 1 | £5.809 | SI Trade |
08:55:42 - 21-Apr-26 |
| Buy* | 3 | £5.809 | Automatic Execution |
08:55:42 - 21-Apr-26 |
| Sell* | 2 | £5.758 | Uncrossing Trade |
16:35:24 - 20-Apr-26 |
| Buy* | 2,571 | £5.8103 | Suspected BUY Trade |
15:17:07 - 20-Apr-26 |
| Sell* | 763 | £5.7787 | Negotiated Trade |
15:11:25 - 20-Apr-26 |
| Buy* | 36 | £5.8053 | Suspected BUY Trade |
15:01:45 - 20-Apr-26 |
| Unknown* | 0 | £5.729 | SI Trade |
09:22:58 - 20-Apr-26 |
| Buy* | 7 | £5.729 | Automatic Execution |
09:22:22 - 20-Apr-26 |
| Unknown* | 0 | £5.729 | SI Trade |
09:15:47 - 20-Apr-26 |
| Buy* | 2 | £5.729 | SI Trade |
09:15:41 - 20-Apr-26 |
| Buy* | 3 | £5.729 | Automatic Execution |
09:15:41 - 20-Apr-26 |
| Sell* | 1 | £5.702 | Automatic Execution |
09:15:41 - 20-Apr-26 |
| Unknown* | 0 | £5.702 | SI Trade |
09:04:29 - 20-Apr-26 |
| Sell* | 1 | £5.702 | SI Trade |
09:00:12 - 20-Apr-26 |
| Sell* | 1 | £5.702 | Automatic Execution |
09:00:12 - 20-Apr-26 |
| Sell* | 1 | £5.702 | Automatic Execution |
08:40:46 - 20-Apr-26 |
| Sell* | 1 | £5.702 | SI Trade |
08:40:46 - 20-Apr-26 |
| Sell* | 1 | £5.702 | SI Trade |
08:40:41 - 20-Apr-26 |
| Sell* | 1 | £5.702 | Automatic Execution |
08:40:41 - 20-Apr-26 |
| Sell* | 1 | £5.698 | SI Trade |
08:40:41 - 20-Apr-26 |
| Sell* | 2 | £5.698 | SI Trade |
08:40:26 - 20-Apr-26 |
| Unknown* | 0 | £5.78 | SI Trade |
16:09:08 - 17-Apr-26 |
| Unknown* | 0 | £5.78 | SI Trade |
16:08:23 - 17-Apr-26 |
| Buy* | 1 | £5.78 | Automatic Execution |
16:08:23 - 17-Apr-26 |
| Buy* | 175 | £5.75615 | Suspected BUY Trade |
15:14:28 - 17-Apr-26 |
| Unknown* | 0 | £5.762 | SI Trade |
15:07:30 - 17-Apr-26 |
| Unknown* | 0 | £5.762 | SI Trade |
15:07:28 - 17-Apr-26 |
| Buy* | 1 | £5.762 | Automatic Execution |
15:07:28 - 17-Apr-26 |
| Buy* | 111 | £5.7519 | Suspected BUY Trade |
15:00:00 - 17-Apr-26 |
| Unknown* | 0 | £5.688 | SI Trade |
14:08:45 - 17-Apr-26 |
| Unknown* | 0 | £5.688 | SI Trade |
14:08:00 - 17-Apr-26 |
| Buy* | 1 | £5.688 | Automatic Execution |
14:08:00 - 17-Apr-26 |
| Unknown* | 0 | £5.672 | SI Trade |
13:13:10 - 17-Apr-26 |
| Unknown* | 0 | £5.671 | SI Trade |
09:28:28 - 17-Apr-26 |
| Buy* | 1 | £5.671 | Automatic Execution |
09:27:43 - 17-Apr-26 |
| Unknown* | 0 | £5.671 | SI Trade |
09:27:42 - 17-Apr-26 |
| Buy* | 2 | £5.678 | SI Trade |
08:15:05 - 17-Apr-26 |
| Buy* | 2 | £5.678 | SI Trade |
08:15:02 - 17-Apr-26 |
| Buy* | 3 | £5.678 | Automatic Execution |
08:15:02 - 17-Apr-26 |
| Buy* | 4 | £5.679 | Suspected BUY Trade |
16:35:22 - 16-Apr-26 |
| Unknown* | 0 | £5.674 | SI Trade |
16:10:51 - 16-Apr-26 |
| Unknown* | 0 | £5.665 | SI Trade |
16:03:48 - 16-Apr-26 |
| Unknown* | 0 | £5.667 | SI Trade |
16:03:28 - 16-Apr-26 |
| Buy* | 1 | £5.667 | Automatic Execution |
16:03:28 - 16-Apr-26 |
| Unknown* | 0 | £5.646 | SI Trade |
15:04:08 - 16-Apr-26 |
| Sell* | 3 | £5.656 | Automatic Execution |
14:53:39 - 16-Apr-26 |
| Unknown* | 0 | £5.685 | SI Trade |
14:06:40 - 16-Apr-26 |
| Buy* | 1 | £5.685 | Automatic Execution |
14:05:55 - 16-Apr-26 |
| Unknown* | 0 | £5.685 | SI Trade |
14:05:54 - 16-Apr-26 |
| Unknown* | 0 | £5.683 | SI Trade |
13:04:07 - 16-Apr-26 |
| Unknown* | 0 | £5.683 | SI Trade |
13:03:21 - 16-Apr-26 |
| Buy* | 1 | £5.683 | Automatic Execution |
13:03:21 - 16-Apr-26 |
| Buy* | 2 | £5.67 | SI Trade |
09:17:19 - 16-Apr-26 |
| Buy* | 2 | £5.672 | SI Trade |
09:14:22 - 16-Apr-26 |
| Buy* | 3 | £5.67 | Automatic Execution |
09:14:22 - 16-Apr-26 |
| Buy* | 7 | £5.64 | Suspected BUY Trade |
16:35:22 - 15-Apr-26 |
| Buy* | 30 | £5.6335 | Suspected BUY Trade |
15:15:26 - 15-Apr-26 |
| Unknown* | 0 | £5.632 | SI Trade |
15:05:26 - 15-Apr-26 |
| Buy* | 18 | £5.63935 | Suspected BUY Trade |
14:59:33 - 15-Apr-26 |
| Unknown* | 0 | £5.591 | SI Trade |
14:18:44 - 15-Apr-26 |
| Unknown* | 0 | £5.589 | SI Trade |
08:06:01 - 15-Apr-26 |
| Buy* | 3 | £5.589 | SI Trade |
08:05:52 - 15-Apr-26 |
| Buy* | 3 | £5.589 | Automatic Execution |
08:05:52 - 15-Apr-26 |
| Buy* | 3 | £5.589 | Automatic Execution |
08:05:51 - 15-Apr-26 |
| Buy* | 1 | £5.589 | SI Trade |
08:05:50 - 15-Apr-26 |
| Unknown* | 0 | £5.56 | SI Trade |
16:15:48 - 14-Apr-26 |
| Buy* | 27 | £5.52655 | Suspected BUY Trade |
15:12:57 - 14-Apr-26 |
| Buy* | 1 | £5.483 | SI Trade |
08:22:46 - 14-Apr-26 |
| Buy* | 3 | £5.483 | SI Trade |
08:22:37 - 14-Apr-26 |
| Buy* | 3 | £5.483 | Automatic Execution |
08:22:37 - 14-Apr-26 |
| Buy* | 1 | £5.483 | SI Trade |
08:22:34 - 14-Apr-26 |
| Buy* | 3 | £5.483 | Automatic Execution |
08:22:34 - 14-Apr-26 |
| Buy* | 14 | £5.409 | Suspected BUY Trade |
16:35:11 - 13-Apr-26 |
| Buy* | 7 | £5.40255 | Suspected BUY Trade |
15:18:45 - 13-Apr-26 |
| Sell* | 344 | £5.38625 | Negotiated Trade |
15:14:26 - 13-Apr-26 |
| Unknown* | 0 | £5.332 | SI Trade |
12:25:16 - 13-Apr-26 |
| Unknown* | 0 | £5.334 | SI Trade |
11:43:27 - 13-Apr-26 |
| Buy* | 7 | £5.334 | Automatic Execution |
11:01:04 - 13-Apr-26 |
| Unknown* | 0 | £5.334 | SI Trade |
10:15:00 - 13-Apr-26 |
| Sell* | 460 | £5.3153 | Negotiated Trade |
10:08:34 - 13-Apr-26 |
| Buy* | 5 | £5.334 | Automatic Execution |
09:18:28 - 13-Apr-26 |
| Sell* | 7 | £5.301 | Uncrossing Trade |
08:05:21 - 13-Apr-26 |
| Unknown* | 0 | £5.304 | SI Trade |
08:02:15 - 13-Apr-26 |
| Buy* | 6 | £5.424 | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 5 | £5.4443 | Suspected BUY Trade |
15:24:28 - 10-Apr-26 |
| Sell* | 1 | £5.41465 | Negotiated Trade |
15:12:08 - 10-Apr-26 |
| Sell* | 14 | £5.3994 | Negotiated Trade |
15:01:50 - 10-Apr-26 |
| Buy* | 1 | £5.477 | SI Trade |
08:05:07 - 10-Apr-26 |
| Unknown* | 0 | £5.477 | SI Trade |
08:05:06 - 10-Apr-26 |
| Buy* | 2 | £5.477 | Automatic Execution |
08:05:06 - 10-Apr-26 |
| Buy* | 4 | £5.477 | Automatic Execution |
08:05:03 - 10-Apr-26 |
| Buy* | 93 | £5.466 | Suspected BUY Trade |
16:35:15 - 09-Apr-26 |
| Buy* | 1 | £5.46 | SI Trade |
14:53:05 - 09-Apr-26 |
| Buy* | 78 | £5.53 | Automatic Execution |
14:27:15 - 09-Apr-26 |
| Buy* | 87 | £5.529 | Automatic Execution |
14:27:15 - 09-Apr-26 |
| Unknown* | 0 | £5.557 | SI Trade |
08:22:10 - 09-Apr-26 |
| Unknown* | 0 | £5.557 | SI Trade |
08:22:10 - 09-Apr-26 |
| Buy* | 2 | £5.557 | Automatic Execution |
08:22:10 - 09-Apr-26 |
| Buy* | 4 | £5.557 | Automatic Execution |
08:22:00 - 09-Apr-26 |
| Buy* | 33 | £5.61035 | Suspected BUY Trade |
15:30:31 - 08-Apr-26 |
| Buy* | 17 | £5.6152 | Suspected BUY Trade |
15:19:17 - 08-Apr-26 |
| Buy* | 34 | £5.625 | Suspected BUY Trade |
09:53:40 - 08-Apr-26 |
| Buy* | 12 | £5.503 | Suspected BUY Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 26 | £5.5254 | Suspected BUY Trade |
15:34:44 - 07-Apr-26 |
| Buy* | 11 | £5.5124 | Suspected BUY Trade |
15:19:14 - 07-Apr-26 |
| Unknown* | 0 | £5.535 | SI Trade |
14:23:55 - 07-Apr-26 |
| Buy* | 3 | £5.533 | Automatic Execution |
14:23:20 - 07-Apr-26 |
| Sell* | 1 | £5.513 | Automatic Execution |
12:36:38 - 07-Apr-26 |
| Unknown* | 0 | £5.532 | SI Trade |
08:17:37 - 07-Apr-26 |
| Unknown* | 0 | £5.532 | SI Trade |
08:17:34 - 07-Apr-26 |
| Buy* | 1 | £5.532 | Automatic Execution |
08:17:34 - 07-Apr-26 |
| Buy* | 4 | £5.532 | Automatic Execution |
08:16:54 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:42 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:40 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:40 - 07-Apr-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
08:00:40 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:39 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:39 - 07-Apr-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
08:00:39 - 07-Apr-26 |
| Unknown* | 0 | £5.541 | SI Trade |
08:00:34 - 07-Apr-26 |
| Buy* | 1 | £5.541 | Automatic Execution |
08:00:34 - 07-Apr-26 |
| Buy* | 8 | £5.492 | Suspected BUY Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 1 | £5.4403 | Suspected BUY Trade |
15:27:14 - 02-Apr-26 |
| Sell* | 2 | £5.3997 | Negotiated Trade |
15:20:09 - 02-Apr-26 |
| Buy* | 38 | £5.42635 | Suspected BUY Trade |
15:15:49 - 02-Apr-26 |
| Unknown* | 0 | £5.443 | SI Trade |
10:56:16 - 02-Apr-26 |
| Unknown* | 0 | £5.443 | SI Trade |
10:56:15 - 02-Apr-26 |
| Buy* | 1 | £5.443 | Automatic Execution |
10:56:15 - 02-Apr-26 |
| Buy* | 6 | £5.443 | Automatic Execution |
10:53:42 - 02-Apr-26 |
| Unknown* | 0 | £5.421 | SI Trade |
08:01:02 - 02-Apr-26 |
| Unknown* | 0 | £5.421 | SI Trade |
08:01:00 - 02-Apr-26 |
| Buy* | 4 | £5.51 | Suspected BUY Trade |
16:35:28 - 01-Apr-26 |
| Unknown* | 0 | £5.508 | SI Trade |
15:58:12 - 01-Apr-26 |
| Unknown* | 0 | £5.507 | SI Trade |
15:57:39 - 01-Apr-26 |
| Buy* | 1 | £5.507 | Automatic Execution |
15:57:39 - 01-Apr-26 |
| Buy* | 4 | £5.506 | Automatic Execution |
15:57:08 - 01-Apr-26 |
| Buy* | 2 | £5.4719 | Suspected BUY Trade |
15:13:11 - 01-Apr-26 |
| Buy* | 130 | £5.397 | Suspected BUY Trade |
16:35:11 - 31-Mar-26 |
| Buy* | 3 | £5.384 | Suspected BUY Trade |
15:20:41 - 31-Mar-26 |
| Buy* | 2 | £5.3792 | Suspected BUY Trade |
15:10:18 - 31-Mar-26 |
| Buy* | 112 | £5.383 | Automatic Execution |
13:40:39 - 31-Mar-26 |
| Sell* | 1,633 | £5.383 | Automatic Execution |
13:40:39 - 31-Mar-26 |
| Unknown* | 0 | £5.381 | SI Trade |
09:04:09 - 31-Mar-26 |
| Buy* | 1 | £5.381 | SI Trade |
09:04:07 - 31-Mar-26 |
| Buy* | 1 | £5.381 | Automatic Execution |
09:04:07 - 31-Mar-26 |
| Buy* | 1 | £5.377 | SI Trade |
09:02:26 - 31-Mar-26 |
| Buy* | 1 | £5.377 | Automatic Execution |
09:02:26 - 31-Mar-26 |
| Unknown* | 0 | £5.38 | SI Trade |
09:00:27 - 31-Mar-26 |
| Buy* | 1 | £5.38 | Automatic Execution |
09:00:27 - 31-Mar-26 |
| Buy* | 16 | £5.38 | Automatic Execution |
09:00:13 - 31-Mar-26 |
| Buy* | 4 | £5.502 | Automatic Execution |
11:19:20 - 27-Mar-26 |
| Unknown* | 0 | £5.547 | SI Trade |
08:00:33 - 27-Mar-26 |
| Buy* | 1 | £5.5384 | Suspected BUY Trade |
15:16:43 - 26-Mar-26 |
| Buy* | 2 | £5.49435 | Suspected BUY Trade |
15:22:09 - 25-Mar-26 |
| Buy* | 6 | £5.49955 | Suspected BUY Trade |
15:13:59 - 24-Mar-26 |
| Buy* | 3 | £5.58265 | Suspected BUY Trade |
15:25:44 - 23-Mar-26 |
| Unknown* | 0 | £5.587 | SI Trade |
12:08:06 - 23-Mar-26 |
| Unknown* | 0 | £5.59 | SI Trade |
12:08:01 - 23-Mar-26 |
| Buy* | 1 | £5.587 | Automatic Execution |
12:08:01 - 23-Mar-26 |
| Sell* | 11 | £5.497 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | £5.5493 | Suspected BUY Trade |
15:05:14 - 20-Mar-26 |
| Buy* | 4 | £5.5673 | Suspected BUY Trade |
15:10:22 - 19-Mar-26 |
| Sell* | 1 | £5.57745 | Negotiated Trade |
15:03:00 - 18-Mar-26 |
| Buy* | 890 | £5.5945 | Suspected BUY Trade |
14:55:47 - 18-Mar-26 |
| Sell* | 4 | £5.5675 | Negotiated Trade |
14:54:56 - 18-Mar-26 |
| Buy* | 2 | £5.66685 | Suspected BUY Trade |
15:14:41 - 17-Mar-26 |
| Sell* | 154 | £5.661 | Automatic Execution |
15:08:39 - 17-Mar-26 |
| Buy* | 2,212 | £5.606 | Automatic Execution |
16:02:23 - 16-Mar-26 |
| Buy* | 637 | £5.593 | Automatic Execution |
15:49:28 - 16-Mar-26 |
| Buy* | 1,547 | £5.60075 | Suspected BUY Trade |
15:08:36 - 16-Mar-26 |
| Buy* | 1 | £5.6096 | Suspected BUY Trade |
15:02:43 - 16-Mar-26 |
| Buy* | 1 | £5.54695 | Suspected BUY Trade |
15:05:22 - 13-Mar-26 |
| Sell* | 1 | £5.56 | Automatic Execution |
13:41:51 - 13-Mar-26 |
| Sell* | 1 | £5.485 | SI Trade |
13:36:45 - 13-Mar-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:39:26 - 13-Mar-26 |
| Unknown* | 0 | £5.511 | SI Trade |
08:39:02 - 13-Mar-26 |
| Buy* | 1 | £5.511 | Automatic Execution |
08:39:02 - 13-Mar-26 |
| Sell* | 3 | £5.57355 | Negotiated Trade |
15:08:00 - 12-Mar-26 |
| Buy* | 1,354 | £5.6016 | Suspected BUY Trade |
15:00:27 - 12-Mar-26 |
| Unknown* | 0 | £5.62 | SI Trade |
13:56:59 - 12-Mar-26 |
| Unknown* | 0 | £5.62 | SI Trade |
13:56:52 - 12-Mar-26 |
| Buy* | 1 | £5.62 | Automatic Execution |
13:56:52 - 12-Mar-26 |
| Buy* | 5 | £5.642 | Automatic Execution |
09:26:27 - 12-Mar-26 |
| Buy* | 2 | £5.6715 | Suspected BUY Trade |
15:14:47 - 11-Mar-26 |