| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.2685 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | £7.26315 | Suspected BUY Trade |
15:23:19 - 25-Sep-26 |
| Sell* | 1 | £7.20585 | Negotiated Trade |
15:18:02 - 25-Sep-26 |
| Sell* | 139 | £7.19256 | Ordinary |
15:05:48 - 25-Sep-26 |
| Unknown* | 0 | £7.286 | SI Trade |
11:07:05 - 25-Sep-26 |
| Sell* | 65 | £7.286 | Automatic Execution |
11:07:05 - 25-Sep-26 |
| Sell* | 6 | £7.295 | Automatic Execution |
11:07:05 - 25-Sep-26 |
| Unknown* | 0 | £7.33 | SI Trade |
11:02:54 - 25-Sep-26 |
| Buy* | 139 | £7.18062 | Ordinary |
16:29:53 - 24-Sep-26 |
| Buy* | 6 | £7.23055 | Suspected BUY Trade |
15:06:10 - 24-Sep-26 |
| Buy* | 10 | £7.1725 | Suspected BUY Trade |
15:16:07 - 23-Sep-26 |
| Sell* | 1 | £7.1415 | Negotiated Trade |
15:09:06 - 23-Sep-26 |
| Unknown* | 0 | £7.185 | SI Trade |
13:03:00 - 23-Sep-26 |
| Buy* | 1 | £7.1715 | Suspected BUY Trade |
15:16:49 - 22-Sep-26 |
| Sell* | 2 | £7.1415 | Negotiated Trade |
15:12:28 - 22-Sep-26 |
| Unknown* | 0 | £7.121 | SI Trade |
09:36:54 - 22-Sep-26 |
| Buy* | 128 | £7.10455 | Suspected BUY Trade |
15:17:41 - 21-Sep-26 |
| Unknown* | 0 | £7.134 | SI Trade |
10:34:35 - 21-Sep-26 |
| Buy* | 637 | £7.119 | Automatic Execution |
09:42:04 - 21-Sep-26 |
| Unknown* | 0 | £7.126 | SI Trade |
08:46:07 - 21-Sep-26 |
| Buy* | 53 | £7.1286 | Suspected BUY Trade |
08:38:53 - 21-Sep-26 |
| Unknown* | 0 | £7.111 | SI Trade |
16:29:16 - 18-Sep-26 |
| Buy* | 1 | £7.1165 | Suspected BUY Trade |
15:13:17 - 18-Sep-26 |
| Unknown* | 0 | £7.134 | SI Trade |
12:54:01 - 18-Sep-26 |
| Unknown* | 0 | £7.115 | SI Trade |
15:22:28 - 17-Sep-26 |
| Sell* | 7 | £7.039 | Automatic Execution |
14:37:06 - 17-Sep-26 |
| Buy* | 6 | £7.072 | SI Trade |
13:27:00 - 17-Sep-26 |
| Buy* | 2 | £7.077 | SI Trade |
13:23:13 - 17-Sep-26 |
| Buy* | 400 | £7.05689 | Ordinary |
12:28:10 - 17-Sep-26 |
| Unknown* | 0 | £7.072 | SI Trade |
12:24:43 - 17-Sep-26 |
| Unknown* | 0 | £7.03 | SI Trade |
12:18:25 - 17-Sep-26 |
| Buy* | 1 | £7.034 | SI Trade |
11:19:01 - 17-Sep-26 |
| Unknown* | 0 | £7.034 | SI Trade |
09:57:19 - 17-Sep-26 |
| Unknown* | 0 | £7.035 | SI Trade |
09:25:00 - 17-Sep-26 |
| Unknown* | 0 | £7.044 | SI Trade |
08:41:43 - 17-Sep-26 |
| Buy* | 7 | £6.97055 | Suspected BUY Trade |
15:09:24 - 16-Sep-26 |
| Buy* | 1 | £6.93 | Automatic Execution |
13:13:45 - 16-Sep-26 |
| Buy* | 637 | £6.93 | Automatic Execution |
13:13:45 - 16-Sep-26 |
| Unknown* | 0 | £6.926 | SI Trade |
12:47:23 - 16-Sep-26 |
| Buy* | 4 | £6.8916 | Suspected BUY Trade |
15:08:55 - 15-Sep-26 |
| Sell* | 1 | £6.87835 | Negotiated Trade |
15:05:20 - 15-Sep-26 |
| Buy* | 1 | £6.867 | SI Trade |
08:14:32 - 15-Sep-26 |
| Buy* | 2 | £6.867 | SI Trade |
08:14:22 - 15-Sep-26 |
| Buy* | 2 | £6.872 | SI Trade |
08:13:05 - 15-Sep-26 |
| Buy* | 3 | £6.872 | SI Trade |
08:13:05 - 15-Sep-26 |
| Sell* | 2 | £6.79 | SI Trade |
08:13:05 - 15-Sep-26 |
| Buy* | 87 | £6.7862 | Suspected BUY Trade |
15:44:28 - 14-Sep-26 |
| Buy* | 11 | £6.78165 | Suspected BUY Trade |
15:19:22 - 14-Sep-26 |
| Sell* | 6 | £6.784 | Automatic Execution |
15:17:32 - 14-Sep-26 |
| Sell* | 1 | £6.785 | Negotiated Trade |
15:12:28 - 14-Sep-26 |
| Unknown* | 0 | £6.712 | SI Trade |
12:46:13 - 14-Sep-26 |
| Unknown* | 0 | £6.712 | SI Trade |
12:46:13 - 14-Sep-26 |
| Buy* | 1 | £6.73 | Suspected BUY Trade |
08:39:07 - 14-Sep-26 |
| Unknown* | 0 | £6.73 | SI Trade |
08:36:58 - 14-Sep-26 |
| Buy* | 53 | £6.70765 | Suspected BUY Trade |
15:16:57 - 11-Sep-26 |
| Sell* | 524 | £6.68035 | Negotiated Trade |
15:07:11 - 11-Sep-26 |
| Unknown* | 0 | £6.747 | SI Trade |
14:36:16 - 11-Sep-26 |
| Sell* | 368 | £6.747 | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Unknown* | 0 | £6.727 | SI Trade |
14:26:40 - 11-Sep-26 |
| Sell* | 360 | £6.727 | Automatic Execution |
14:26:40 - 11-Sep-26 |
| Buy* | 1 | £6.7266 | Suspected BUY Trade |
15:13:56 - 10-Sep-26 |
| Sell* | 1 | £6.728 | SI Trade |
08:29:53 - 10-Sep-26 |
| Buy* | 3 | £6.71965 | Suspected BUY Trade |
15:30:22 - 09-Sep-26 |
| Buy* | 13 | £6.7071 | Suspected BUY Trade |
15:18:18 - 09-Sep-26 |
| Sell* | 1 | £6.791 | Automatic Execution |
14:33:08 - 09-Sep-26 |
| Sell* | 14 | £6.77225 | Negotiated Trade |
15:32:49 - 08-Sep-26 |
| Sell* | 2 | £6.87 | Automatic Execution |
13:26:48 - 08-Sep-26 |
| Sell* | 637 | £6.849 | Automatic Execution |
09:45:00 - 08-Sep-26 |
| Sell* | 637 | £6.853 | Automatic Execution |
09:21:52 - 08-Sep-26 |
| Sell* | 637 | £6.866 | Automatic Execution |
09:13:32 - 08-Sep-26 |
| Buy* | 8 | £6.9083 | Suspected BUY Trade |
15:32:13 - 07-Sep-26 |
| Buy* | 1 | £6.9083 | Suspected BUY Trade |
15:21:27 - 07-Sep-26 |
| Sell* | 1 | £6.8597 | Negotiated Trade |
15:17:19 - 07-Sep-26 |
| Unknown* | 0 | £6.934 | SI Trade |
08:50:43 - 07-Sep-26 |
| Unknown* | 0 | £6.966 | SI Trade |
08:05:24 - 07-Sep-26 |
| Unknown* | 0 | £6.968 | SI Trade |
08:05:14 - 07-Sep-26 |
| Buy* | 1 | £6.968 | Automatic Execution |
08:05:14 - 07-Sep-26 |
| Buy* | 3 | £6.9406 | Suspected BUY Trade |
15:26:03 - 04-Sep-26 |
| Unknown* | 0 | £6.996 | SI Trade |
09:03:54 - 04-Sep-26 |
| Unknown* | 0 | £6.996 | SI Trade |
09:03:54 - 04-Sep-26 |
| Unknown* | 0 | £6.966 | SI Trade |
08:53:03 - 04-Sep-26 |
| Buy* | 154 | £6.99496 | Ordinary |
08:31:42 - 04-Sep-26 |
| Unknown* | 0 | £6.952 | SI Trade |
15:53:40 - 03-Sep-26 |
| Buy* | 4 | £6.94555 | Suspected BUY Trade |
15:18:02 - 03-Sep-26 |
| Buy* | 1 | £6.983 | Automatic Execution |
13:55:11 - 03-Sep-26 |
| Buy* | 637 | £6.983 | Automatic Execution |
13:55:11 - 03-Sep-26 |
| Buy* | 1 | £6.974 | SI Trade |
11:13:24 - 03-Sep-26 |
| Buy* | 2 | £6.974 | SI Trade |
11:12:36 - 03-Sep-26 |
| Unknown* | 0 | £6.974 | SI Trade |
11:11:50 - 03-Sep-26 |
| Unknown* | 0 | £7.007 | SI Trade |
09:02:10 - 03-Sep-26 |
| Buy* | 40 | £6.99465 | Suspected BUY Trade |
15:30:58 - 02-Sep-26 |
| Buy* | 5 | £7.0016 | Suspected BUY Trade |
15:31:32 - 01-Sep-26 |
| Sell* | 2 | £6.9694 | Negotiated Trade |
15:24:29 - 01-Sep-26 |
| Buy* | 14 | £6.9946 | Suspected BUY Trade |
15:20:50 - 01-Sep-26 |
| Sell* | 1 | £6.9644 | Negotiated Trade |
15:12:43 - 01-Sep-26 |
| Buy* | 1 | £7.023 | SI Trade |
08:04:46 - 01-Sep-26 |
| Unknown* | 0 | £7.023 | SI Trade |
08:04:46 - 01-Sep-26 |
| Buy* | 1 | £7.023 | SI Trade |
08:04:46 - 01-Sep-26 |
| Buy* | 5 | £7.013 | Suspected BUY Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | £7.082 | SI Trade |
15:24:43 - 28-Aug-26 |
| Unknown* | 0 | £7.143 | SI Trade |
08:00:37 - 28-Aug-26 |
| Buy* | 5 | £7.1156 | Suspected BUY Trade |
15:26:53 - 27-Aug-26 |
| Buy* | 141 | £7.1156 | Suspected BUY Trade |
15:11:38 - 27-Aug-26 |
| Unknown* | 0 | £7.038 | SI Trade |
08:51:05 - 27-Aug-26 |
| Unknown* | 0 | £7.052 | SI Trade |
08:07:48 - 27-Aug-26 |
| Buy* | 9 | £7.10225 | Suspected BUY Trade |
15:19:20 - 26-Aug-26 |
| Sell* | 22 | £7.07575 | Negotiated Trade |
15:04:39 - 26-Aug-26 |
| Unknown* | 0 | £7.076 | SI Trade |
08:10:49 - 26-Aug-26 |
| Buy* | 1 | £7.0666 | Suspected BUY Trade |
15:16:53 - 25-Aug-26 |
| Sell* | 1 | £7.0544 | Negotiated Trade |
15:12:59 - 25-Aug-26 |
| Buy* | 18 | £7.07355 | Suspected BUY Trade |
15:11:14 - 24-Aug-26 |
| Buy* | 1 | £7.133 | SI Trade |
12:20:53 - 24-Aug-26 |
| Buy* | 3 | £7.133 | SI Trade |
12:19:39 - 24-Aug-26 |
| Buy* | 25 | £7.0559 | Suspected BUY Trade |
15:17:25 - 21-Aug-26 |
| Buy* | 2 | £7.064 | SI Trade |
14:31:16 - 21-Aug-26 |
| Buy* | 3 | £7.064 | SI Trade |
14:31:15 - 21-Aug-26 |
| Buy* | 2 | £7.1206 | Suspected BUY Trade |
15:13:37 - 20-Aug-26 |
| Buy* | 29 | £7.14055 | Suspected BUY Trade |
15:01:28 - 20-Aug-26 |
| Buy* | 2 | £7.049 | SI Trade |
13:12:49 - 20-Aug-26 |
| Buy* | 225 | £7.0503 | Suspected BUY Trade |
10:44:35 - 20-Aug-26 |
| Sell* | 6 | £7.059 | Automatic Execution |
10:03:48 - 20-Aug-26 |
| Unknown* | 0 | £7.126 | SI Trade |
08:06:55 - 20-Aug-26 |
| Unknown* | 0 | £7.003 | SI Trade |
15:55:21 - 19-Aug-26 |
| Buy* | 1 | £7.028 | SI Trade |
15:38:04 - 19-Aug-26 |
| Unknown* | 0 | £7.023 | SI Trade |
15:37:34 - 19-Aug-26 |
| Buy* | 13 | £6.99385 | Suspected BUY Trade |
15:26:24 - 19-Aug-26 |
| Buy* | 1 | £7.0026 | Suspected BUY Trade |
15:10:31 - 19-Aug-26 |
| Buy* | 2 | £6.843 | SI Trade |
08:03:13 - 19-Aug-26 |
| Buy* | 1 | £6.89065 | Suspected BUY Trade |
15:08:45 - 18-Aug-26 |
| Unknown* | 0 | £6.866 | SI Trade |
10:00:00 - 18-Aug-26 |
| Unknown* | 0 | £6.855 | SI Trade |
09:21:09 - 18-Aug-26 |
| Buy* | 3 | £6.83265 | Suspected BUY Trade |
15:14:47 - 17-Aug-26 |
| Buy* | 1 | £6.9016 | Suspected BUY Trade |
15:15:50 - 14-Aug-26 |
| Buy* | 1 | £6.899 | SI Trade |
15:13:54 - 14-Aug-26 |
| Sell* | 6 | £6.896 | Automatic Execution |
14:34:43 - 14-Aug-26 |
| Buy* | 24 | £6.9536 | Suspected BUY Trade |
15:10:10 - 13-Aug-26 |
| Unknown* | 0 | £6.882 | SI Trade |
13:08:28 - 13-Aug-26 |
| Sell* | 18 | £6.882 | Automatic Execution |
13:08:28 - 13-Aug-26 |
| Unknown* | 0 | £6.926 | SI Trade |
08:09:17 - 13-Aug-26 |
| Unknown* | 0 | £6.80 | SI Trade |
15:36:18 - 12-Aug-26 |
| Buy* | 1 | £6.866 | SI Trade |
11:54:53 - 12-Aug-26 |
| Unknown* | 0 | £6.862 | SI Trade |
11:03:45 - 12-Aug-26 |
| Unknown* | 0 | £6.884 | SI Trade |
09:23:13 - 12-Aug-26 |
| Sell* | 4 | £6.834 | Automatic Execution |
08:02:09 - 12-Aug-26 |
| Unknown* | 0 | £6.923 | SI Trade |
16:16:23 - 11-Aug-26 |
| Sell* | 5 | £6.89245 | Negotiated Trade |
15:22:08 - 11-Aug-26 |
| Buy* | 1 | £6.9086 | Suspected BUY Trade |
15:16:58 - 11-Aug-26 |
| Sell* | 1 | £6.88745 | Negotiated Trade |
15:09:50 - 10-Aug-26 |
| Buy* | 1 | £6.849 | SI Trade |
08:12:23 - 10-Aug-26 |
| Buy* | 8 | £6.849 | SI Trade |
08:12:16 - 10-Aug-26 |
| Buy* | 5 | £6.849 | SI Trade |
08:11:55 - 10-Aug-26 |
| Buy* | 1 | £6.8429 | Suspected BUY Trade |
15:33:43 - 07-Aug-26 |
| Sell* | 353 | £6.78405 | Negotiated Trade |
15:25:08 - 07-Aug-26 |
| Buy* | 1 | £6.8169 | Suspected BUY Trade |
15:15:50 - 07-Aug-26 |
| Unknown* | 0 | £6.938 | SI Trade |
12:11:26 - 07-Aug-26 |
| Buy* | 2 | £6.6114 | Suspected BUY Trade |
15:17:15 - 06-Aug-26 |
| Sell* | 886 | £6.68 | Automatic Execution |
14:30:52 - 06-Aug-26 |
| Buy* | 1,114 | £6.68 | Automatic Execution |
14:30:52 - 06-Aug-26 |
| Buy* | 506 | £6.782 | Automatic Execution |
09:42:30 - 06-Aug-26 |
| Buy* | 637 | £6.773 | Automatic Execution |
09:37:39 - 06-Aug-26 |
| Buy* | 825 | £6.772 | Automatic Execution |
09:37:39 - 06-Aug-26 |
| Unknown* | 0 | £6.761 | SI Trade |
09:27:32 - 06-Aug-26 |
| Buy* | 637 | £6.75 | Automatic Execution |
09:10:04 - 06-Aug-26 |
| Buy* | 68 | £6.776 | Suspected BUY Trade |
15:19:30 - 05-Aug-26 |
| Buy* | 2 | £6.748 | SI Trade |
14:40:21 - 05-Aug-26 |
| Sell* | 517 | £6.7063 | Negotiated Trade |
11:09:48 - 05-Aug-26 |
| Sell* | 27 | £6.726 | Automatic Execution |
08:31:37 - 05-Aug-26 |
| Unknown* | 0 | £6.774 | SI Trade |
08:15:52 - 05-Aug-26 |
| Buy* | 177 | £6.6944 | Suspected BUY Trade |
16:04:49 - 04-Aug-26 |
| Buy* | 817 | £6.6828 | Suspected BUY Trade |
15:48:20 - 04-Aug-26 |
| Buy* | 8 | £6.6827 | Suspected BUY Trade |
15:23:06 - 04-Aug-26 |
| Buy* | 3 | £6.69165 | Suspected BUY Trade |
15:14:05 - 04-Aug-26 |
| Buy* | 36 | £6.719 | SI Trade |
14:59:30 - 04-Aug-26 |
| Buy* | 324 | £6.72 | Automatic Execution |
14:59:30 - 04-Aug-26 |
| Sell* | 71 | £6.675 | Automatic Execution |
14:45:42 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:52 - 04-Aug-26 |
| Buy* | 6 | £6.779 | Automatic Execution |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.779 | SI Trade |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.783 | SI Trade |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.783 | Automatic Execution |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.783 | Automatic Execution |
14:31:42 - 04-Aug-26 |
| Buy* | 6 | £6.783 | SI Trade |
14:31:42 - 04-Aug-26 |
| Buy* | 6 | £6.783 | Automatic Execution |
14:31:37 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:37 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:32 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:32 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:27 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:27 - 04-Aug-26 |
| Buy* | 3 | £6.779 | Automatic Execution |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.779 | SI Trade |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:17 - 04-Aug-26 |
| Buy* | 1 | £6.783 | SI Trade |
14:31:16 - 04-Aug-26 |
| Buy* | 331 | £6.783 | Automatic Execution |
14:31:11 - 04-Aug-26 |
| Buy* | 1 | £6.659 | SI Trade |
16:07:21 - 03-Aug-26 |
| Buy* | 1 | £6.659 | SI Trade |
16:07:21 - 03-Aug-26 |
| Buy* | 27 | £6.658 | Automatic Execution |
16:06:49 - 03-Aug-26 |
| Sell* | 7 | £6.441 | Automatic Execution |
16:28:27 - 31-Jul-26 |
| Sell* | 88 | £6.438 | Automatic Execution |
16:27:08 - 31-Jul-26 |