| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.952 | SI Trade |
15:53:40 - 03-Sep-26 |
| Buy* | 4 | £6.94555 | Suspected BUY Trade |
15:18:02 - 03-Sep-26 |
| Buy* | 1 | £6.983 | Automatic Execution |
13:55:11 - 03-Sep-26 |
| Buy* | 637 | £6.983 | Automatic Execution |
13:55:11 - 03-Sep-26 |
| Buy* | 1 | £6.974 | SI Trade |
11:13:24 - 03-Sep-26 |
| Buy* | 2 | £6.974 | SI Trade |
11:12:36 - 03-Sep-26 |
| Unknown* | 0 | £6.974 | SI Trade |
11:11:50 - 03-Sep-26 |
| Unknown* | 0 | £7.007 | SI Trade |
09:02:10 - 03-Sep-26 |
| Buy* | 40 | £6.99465 | Suspected BUY Trade |
15:30:58 - 02-Sep-26 |
| Buy* | 5 | £7.0016 | Suspected BUY Trade |
15:31:32 - 01-Sep-26 |
| Sell* | 2 | £6.9694 | Negotiated Trade |
15:24:29 - 01-Sep-26 |
| Buy* | 14 | £6.9946 | Suspected BUY Trade |
15:20:50 - 01-Sep-26 |
| Sell* | 1 | £6.9644 | Negotiated Trade |
15:12:43 - 01-Sep-26 |
| Buy* | 1 | £7.023 | SI Trade |
08:04:46 - 01-Sep-26 |
| Unknown* | 0 | £7.023 | SI Trade |
08:04:46 - 01-Sep-26 |
| Buy* | 1 | £7.023 | SI Trade |
08:04:46 - 01-Sep-26 |
| Buy* | 5 | £7.013 | Suspected BUY Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | £7.082 | SI Trade |
15:24:43 - 28-Aug-26 |
| Unknown* | 0 | £7.143 | SI Trade |
08:00:37 - 28-Aug-26 |
| Buy* | 5 | £7.1156 | Suspected BUY Trade |
15:26:53 - 27-Aug-26 |
| Buy* | 141 | £7.1156 | Suspected BUY Trade |
15:11:38 - 27-Aug-26 |
| Unknown* | 0 | £7.038 | SI Trade |
08:51:05 - 27-Aug-26 |
| Unknown* | 0 | £7.052 | SI Trade |
08:07:48 - 27-Aug-26 |
| Buy* | 9 | £7.10225 | Suspected BUY Trade |
15:19:20 - 26-Aug-26 |
| Sell* | 22 | £7.07575 | Negotiated Trade |
15:04:39 - 26-Aug-26 |
| Unknown* | 0 | £7.076 | SI Trade |
08:10:49 - 26-Aug-26 |
| Buy* | 1 | £7.0666 | Suspected BUY Trade |
15:16:53 - 25-Aug-26 |
| Sell* | 1 | £7.0544 | Negotiated Trade |
15:12:59 - 25-Aug-26 |
| Buy* | 18 | £7.07355 | Suspected BUY Trade |
15:11:14 - 24-Aug-26 |
| Buy* | 1 | £7.133 | SI Trade |
12:20:53 - 24-Aug-26 |
| Buy* | 3 | £7.133 | SI Trade |
12:19:39 - 24-Aug-26 |
| Buy* | 25 | £7.0559 | Suspected BUY Trade |
15:17:25 - 21-Aug-26 |
| Buy* | 2 | £7.064 | SI Trade |
14:31:16 - 21-Aug-26 |
| Buy* | 3 | £7.064 | SI Trade |
14:31:15 - 21-Aug-26 |
| Buy* | 2 | £7.1206 | Suspected BUY Trade |
15:13:37 - 20-Aug-26 |
| Buy* | 29 | £7.14055 | Suspected BUY Trade |
15:01:28 - 20-Aug-26 |
| Buy* | 2 | £7.049 | SI Trade |
13:12:49 - 20-Aug-26 |
| Buy* | 225 | £7.0503 | Suspected BUY Trade |
10:44:35 - 20-Aug-26 |
| Sell* | 6 | £7.059 | Automatic Execution |
10:03:48 - 20-Aug-26 |
| Unknown* | 0 | £7.126 | SI Trade |
08:06:55 - 20-Aug-26 |
| Unknown* | 0 | £7.003 | SI Trade |
15:55:21 - 19-Aug-26 |
| Buy* | 1 | £7.028 | SI Trade |
15:38:04 - 19-Aug-26 |
| Unknown* | 0 | £7.023 | SI Trade |
15:37:34 - 19-Aug-26 |
| Buy* | 13 | £6.99385 | Suspected BUY Trade |
15:26:24 - 19-Aug-26 |
| Buy* | 1 | £7.0026 | Suspected BUY Trade |
15:10:31 - 19-Aug-26 |
| Buy* | 2 | £6.843 | SI Trade |
08:03:13 - 19-Aug-26 |
| Buy* | 1 | £6.89065 | Suspected BUY Trade |
15:08:45 - 18-Aug-26 |
| Unknown* | 0 | £6.866 | SI Trade |
10:00:00 - 18-Aug-26 |
| Unknown* | 0 | £6.855 | SI Trade |
09:21:09 - 18-Aug-26 |
| Buy* | 3 | £6.83265 | Suspected BUY Trade |
15:14:47 - 17-Aug-26 |
| Buy* | 1 | £6.9016 | Suspected BUY Trade |
15:15:50 - 14-Aug-26 |
| Buy* | 1 | £6.899 | SI Trade |
15:13:54 - 14-Aug-26 |
| Sell* | 6 | £6.896 | Automatic Execution |
14:34:43 - 14-Aug-26 |
| Buy* | 24 | £6.9536 | Suspected BUY Trade |
15:10:10 - 13-Aug-26 |
| Unknown* | 0 | £6.882 | SI Trade |
13:08:28 - 13-Aug-26 |
| Sell* | 18 | £6.882 | Automatic Execution |
13:08:28 - 13-Aug-26 |
| Unknown* | 0 | £6.926 | SI Trade |
08:09:17 - 13-Aug-26 |
| Unknown* | 0 | £6.80 | SI Trade |
15:36:18 - 12-Aug-26 |
| Buy* | 1 | £6.866 | SI Trade |
11:54:53 - 12-Aug-26 |
| Unknown* | 0 | £6.862 | SI Trade |
11:03:45 - 12-Aug-26 |
| Unknown* | 0 | £6.884 | SI Trade |
09:23:13 - 12-Aug-26 |
| Sell* | 4 | £6.834 | Automatic Execution |
08:02:09 - 12-Aug-26 |
| Unknown* | 0 | £6.923 | SI Trade |
16:16:23 - 11-Aug-26 |
| Sell* | 5 | £6.89245 | Negotiated Trade |
15:22:08 - 11-Aug-26 |
| Buy* | 1 | £6.9086 | Suspected BUY Trade |
15:16:58 - 11-Aug-26 |
| Sell* | 1 | £6.88745 | Negotiated Trade |
15:09:50 - 10-Aug-26 |
| Buy* | 1 | £6.849 | SI Trade |
08:12:23 - 10-Aug-26 |
| Buy* | 8 | £6.849 | SI Trade |
08:12:16 - 10-Aug-26 |
| Buy* | 5 | £6.849 | SI Trade |
08:11:55 - 10-Aug-26 |
| Buy* | 1 | £6.8429 | Suspected BUY Trade |
15:33:43 - 07-Aug-26 |
| Sell* | 353 | £6.78405 | Negotiated Trade |
15:25:08 - 07-Aug-26 |
| Buy* | 1 | £6.8169 | Suspected BUY Trade |
15:15:50 - 07-Aug-26 |
| Unknown* | 0 | £6.938 | SI Trade |
12:11:26 - 07-Aug-26 |
| Buy* | 2 | £6.6114 | Suspected BUY Trade |
15:17:15 - 06-Aug-26 |
| Sell* | 886 | £6.68 | Automatic Execution |
14:30:52 - 06-Aug-26 |
| Buy* | 1,114 | £6.68 | Automatic Execution |
14:30:52 - 06-Aug-26 |
| Buy* | 506 | £6.782 | Automatic Execution |
09:42:30 - 06-Aug-26 |
| Buy* | 637 | £6.773 | Automatic Execution |
09:37:39 - 06-Aug-26 |
| Buy* | 825 | £6.772 | Automatic Execution |
09:37:39 - 06-Aug-26 |
| Unknown* | 0 | £6.761 | SI Trade |
09:27:32 - 06-Aug-26 |
| Buy* | 637 | £6.75 | Automatic Execution |
09:10:04 - 06-Aug-26 |
| Buy* | 68 | £6.776 | Suspected BUY Trade |
15:19:30 - 05-Aug-26 |
| Buy* | 2 | £6.748 | SI Trade |
14:40:21 - 05-Aug-26 |
| Sell* | 517 | £6.7063 | Negotiated Trade |
11:09:48 - 05-Aug-26 |
| Sell* | 27 | £6.726 | Automatic Execution |
08:31:37 - 05-Aug-26 |
| Unknown* | 0 | £6.774 | SI Trade |
08:15:52 - 05-Aug-26 |
| Buy* | 177 | £6.6944 | Suspected BUY Trade |
16:04:49 - 04-Aug-26 |
| Buy* | 817 | £6.6828 | Suspected BUY Trade |
15:48:20 - 04-Aug-26 |
| Buy* | 8 | £6.6827 | Suspected BUY Trade |
15:23:06 - 04-Aug-26 |
| Buy* | 3 | £6.69165 | Suspected BUY Trade |
15:14:05 - 04-Aug-26 |
| Buy* | 36 | £6.719 | SI Trade |
14:59:30 - 04-Aug-26 |
| Buy* | 324 | £6.72 | Automatic Execution |
14:59:30 - 04-Aug-26 |
| Sell* | 71 | £6.675 | Automatic Execution |
14:45:42 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:52 - 04-Aug-26 |
| Buy* | 6 | £6.779 | Automatic Execution |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.779 | SI Trade |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.783 | SI Trade |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.783 | Automatic Execution |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.783 | Automatic Execution |
14:31:42 - 04-Aug-26 |
| Buy* | 6 | £6.783 | SI Trade |
14:31:42 - 04-Aug-26 |
| Buy* | 6 | £6.783 | Automatic Execution |
14:31:37 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:37 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:32 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:32 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:27 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:27 - 04-Aug-26 |
| Buy* | 3 | £6.779 | Automatic Execution |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.779 | SI Trade |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:22 - 04-Aug-26 |
| Buy* | 3 | £6.783 | Automatic Execution |
14:31:17 - 04-Aug-26 |
| Buy* | 1 | £6.783 | SI Trade |
14:31:16 - 04-Aug-26 |
| Buy* | 331 | £6.783 | Automatic Execution |
14:31:11 - 04-Aug-26 |
| Buy* | 1 | £6.659 | SI Trade |
16:07:21 - 03-Aug-26 |
| Buy* | 1 | £6.659 | SI Trade |
16:07:21 - 03-Aug-26 |
| Buy* | 27 | £6.658 | Automatic Execution |
16:06:49 - 03-Aug-26 |
| Sell* | 7 | £6.441 | Automatic Execution |
16:28:27 - 31-Jul-26 |
| Sell* | 88 | £6.438 | Automatic Execution |
16:27:08 - 31-Jul-26 |
| Sell* | 1 | £6.47995 | Negotiated Trade |
15:17:07 - 31-Jul-26 |
| Unknown* | 0 | £6.581 | SI Trade |
15:44:01 - 30-Jul-26 |
| Buy* | 2 | £6.5677 | Suspected BUY Trade |
15:15:16 - 30-Jul-26 |
| Unknown* | 0 | £6.625 | SI Trade |
14:01:43 - 30-Jul-26 |
| Sell* | 3 | £6.626 | Uncrossing Trade |
08:08:56 - 30-Jul-26 |
| Buy* | 2 | £6.78265 | Suspected BUY Trade |
15:19:39 - 29-Jul-26 |
| Sell* | 1 | £6.7674 | Negotiated Trade |
15:12:47 - 29-Jul-26 |
| Buy* | 517 | £6.81961 | Ordinary |
09:21:33 - 29-Jul-26 |
| Buy* | 58 | £6.822 | Automatic Execution |
09:02:42 - 29-Jul-26 |
| Buy* | 30 | £6.821 | Automatic Execution |
08:49:44 - 29-Jul-26 |
| Buy* | 149 | £6.66 | Automatic Execution |
15:53:45 - 28-Jul-26 |
| Buy* | 2 | £6.69375 | Suspected BUY Trade |
15:21:17 - 28-Jul-26 |
| Sell* | 1 | £6.63615 | Negotiated Trade |
15:14:47 - 28-Jul-26 |
| Sell* | 7 | £6.586 | Automatic Execution |
09:23:01 - 28-Jul-26 |
| Sell* | 6 | £6.586 | SI Trade |
09:23:00 - 28-Jul-26 |
| Unknown* | 0 | £6.615 | SI Trade |
08:20:20 - 28-Jul-26 |
| Buy* | 3 | £6.61765 | Suspected BUY Trade |
15:40:09 - 27-Jul-26 |
| Sell* | 1 | £6.59635 | Negotiated Trade |
15:21:21 - 27-Jul-26 |
| Buy* | 23 | £6.5657 | Suspected BUY Trade |
15:34:10 - 24-Jul-26 |
| Sell* | 1 | £6.5513 | Negotiated Trade |
15:28:09 - 24-Jul-26 |
| Sell* | 1 | £6.5483 | Negotiated Trade |
15:16:27 - 24-Jul-26 |
| Buy* | 6 | £6.628 | Suspected BUY Trade |
15:07:04 - 23-Jul-26 |
| Buy* | 1 | £6.6201 | Suspected BUY Trade |
14:56:49 - 23-Jul-26 |
| Sell* | 44 | £6.58495 | Negotiated Trade |
14:54:07 - 23-Jul-26 |
| Unknown* | 0 | £6.568 | SI Trade |
15:45:49 - 22-Jul-26 |
| Sell* | 6 | £6.588 | Automatic Execution |
15:33:19 - 22-Jul-26 |
| Sell* | 7 | £6.588 | SI Trade |
15:33:16 - 22-Jul-26 |
| Buy* | 2 | £6.65505 | Suspected BUY Trade |
15:09:10 - 22-Jul-26 |
| Sell* | 1 | £6.615 | Negotiated Trade |
15:02:46 - 22-Jul-26 |
| Buy* | 2 | £6.65405 | Suspected BUY Trade |
14:57:41 - 22-Jul-26 |
| Unknown* | 0 | £6.711 | SI Trade |
10:02:57 - 22-Jul-26 |
| Buy* | 3 | £6.711 | SI Trade |
10:02:55 - 22-Jul-26 |
| Buy* | 4 | £6.711 | SI Trade |
10:02:54 - 22-Jul-26 |
| Buy* | 3 | £6.711 | Automatic Execution |
10:02:54 - 22-Jul-26 |
| Unknown* | 0 | £6.674 | SI Trade |
09:38:50 - 22-Jul-26 |
| Sell* | 5 | £6.674 | SI Trade |
09:38:27 - 22-Jul-26 |
| Sell* | 7 | £6.674 | Automatic Execution |
09:38:27 - 22-Jul-26 |
| Sell* | 1 | £6.704 | SI Trade |
15:38:29 - 21-Jul-26 |
| Buy* | 3 | £6.74265 | Suspected BUY Trade |
15:05:59 - 21-Jul-26 |
| Unknown* | 0 | £6.65 | SI Trade |
09:06:26 - 21-Jul-26 |
| Unknown* | 0 | £6.623 | SI Trade |
08:11:00 - 21-Jul-26 |
| Sell* | 4 | £6.682 | Automatic Execution |
15:13:24 - 20-Jul-26 |
| Sell* | 1 | £6.682 | SI Trade |
15:12:58 - 20-Jul-26 |
| Sell* | 6 | £6.679 | Automatic Execution |
15:12:48 - 20-Jul-26 |
| Buy* | 78 | £6.70465 | Suspected BUY Trade |
15:11:47 - 20-Jul-26 |
| Sell* | 1 | £6.681 | SI Trade |
15:06:35 - 20-Jul-26 |
| Sell* | 6 | £6.681 | Automatic Execution |
15:06:11 - 20-Jul-26 |
| Sell* | 22 | £6.68235 | Negotiated Trade |
15:05:37 - 20-Jul-26 |
| Buy* | 483 | £6.6977 | Suspected BUY Trade |
15:02:24 - 20-Jul-26 |
| Sell* | 76 | £6.69135 | Negotiated Trade |
14:56:42 - 20-Jul-26 |
| Sell* | 1 | £6.69 | SI Trade |
14:55:51 - 20-Jul-26 |
| Sell* | 6 | £6.69 | Automatic Execution |
14:55:51 - 20-Jul-26 |
| Sell* | 1 | £6.69 | SI Trade |
14:52:29 - 20-Jul-26 |
| Sell* | 6 | £6.69 | Automatic Execution |
14:52:25 - 20-Jul-26 |
| Buy* | 1 | £6.717 | SI Trade |
09:07:05 - 20-Jul-26 |
| Unknown* | 0 | £6.717 | SI Trade |
09:07:04 - 20-Jul-26 |
| Buy* | 3 | £6.717 | Automatic Execution |
09:07:04 - 20-Jul-26 |
| Buy* | 13 | £6.717 | Automatic Execution |
09:06:46 - 20-Jul-26 |
| Buy* | 150 | £6.671 | Automatic Execution |
08:06:45 - 20-Jul-26 |
| Buy* | 1 | £6.724 | SI Trade |
08:01:34 - 20-Jul-26 |
| Sell* | 520 | £6.673 | Uncrossing Trade |
08:00:14 - 20-Jul-26 |
| Sell* | 7 | £6.65465 | Negotiated Trade |
15:03:02 - 17-Jul-26 |
| Buy* | 1 | £6.73 | SI Trade |
09:35:19 - 17-Jul-26 |
| Sell* | 1 | £6.689 | SI Trade |
09:13:06 - 17-Jul-26 |
| Sell* | 6 | £6.691 | Automatic Execution |
09:12:55 - 17-Jul-26 |
| Buy* | 2 | £6.825 | SI Trade |
15:24:55 - 16-Jul-26 |
| Buy* | 11 | £6.825 | Automatic Execution |
15:24:10 - 16-Jul-26 |
| Buy* | 1 | £6.8146 | Suspected BUY Trade |
15:09:09 - 16-Jul-26 |
| Sell* | 2 | £6.79635 | Negotiated Trade |
15:07:30 - 16-Jul-26 |
| Sell* | 3 | £6.698 | Automatic Execution |
09:00:03 - 16-Jul-26 |
| Sell* | 2 | £6.698 | SI Trade |
09:00:01 - 16-Jul-26 |
| Buy* | 40 | £6.82 | Suspected BUY Trade |
16:35:11 - 15-Jul-26 |
| Sell* | 3 | £6.744 | Automatic Execution |
16:28:57 - 15-Jul-26 |
| Sell* | 2 | £6.744 | SI Trade |
16:28:56 - 15-Jul-26 |
| Buy* | 3 | £6.7845 | Suspected BUY Trade |
15:08:04 - 15-Jul-26 |
| Sell* | 18 | £6.70535 | Negotiated Trade |
15:01:47 - 15-Jul-26 |
| Sell* | 8 | £6.68335 | Negotiated Trade |
14:52:45 - 15-Jul-26 |
| Unknown* | 0 | £6.735 | SI Trade |
10:54:53 - 15-Jul-26 |
| Buy* | 1 | £6.751 | SI Trade |
08:44:33 - 15-Jul-26 |
| Buy* | 10 | £6.751 | Automatic Execution |
08:44:33 - 15-Jul-26 |
| Buy* | 162 | £6.763 | Automatic Execution |
15:41:48 - 14-Jul-26 |
| Buy* | 53 | £6.74265 | Suspected BUY Trade |
15:03:19 - 14-Jul-26 |