| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £6.85225 | Negotiated Trade |
15:24:47 - 03-Jul-26 |
| Sell* | 1 | £6.85205 | Negotiated Trade |
15:04:39 - 03-Jul-26 |
| Buy* | 728 | £6.86743 | Ordinary |
14:03:28 - 03-Jul-26 |
| Unknown* | 0 | £6.875 | SI Trade |
09:40:14 - 03-Jul-26 |
| Buy* | 15 | £6.8487 | Suspected BUY Trade |
15:11:14 - 02-Jul-26 |
| Sell* | 7 | £6.82515 | Negotiated Trade |
15:10:44 - 02-Jul-26 |
| Sell* | 3 | £6.846 | Automatic Execution |
13:43:19 - 02-Jul-26 |
| Unknown* | 0 | £6.872 | SI Trade |
08:17:28 - 02-Jul-26 |
| Buy* | 2 | £6.872 | SI Trade |
08:17:28 - 02-Jul-26 |
| Unknown* | 0 | £6.856 | SI Trade |
16:18:05 - 01-Jul-26 |
| Buy* | 1 | £6.8207 | Suspected BUY Trade |
15:21:46 - 01-Jul-26 |
| Buy* | 30 | £6.7957 | Suspected BUY Trade |
15:06:34 - 01-Jul-26 |
| Unknown* | 0 | £6.727 | SI Trade |
15:01:57 - 01-Jul-26 |
| Unknown* | 0 | £6.598 | SI Trade |
11:43:10 - 01-Jul-26 |
| Sell* | 2 | £6.596 | SI Trade |
08:00:33 - 01-Jul-26 |
| Sell* | 14 | £6.596 | Automatic Execution |
08:00:31 - 01-Jul-26 |
| Buy* | 4 | £6.595 | Suspected BUY Trade |
16:35:23 - 30-Jun-26 |
| Buy* | 3 | £6.6087 | Suspected BUY Trade |
15:27:18 - 30-Jun-26 |
| Sell* | 64 | £6.58025 | Negotiated Trade |
15:19:57 - 30-Jun-26 |
| Buy* | 2 | £6.672 | SI Trade |
09:08:10 - 30-Jun-26 |
| Buy* | 4 | £6.672 | Automatic Execution |
09:07:58 - 30-Jun-26 |
| Buy* | 1 | £6.672 | SI Trade |
09:07:57 - 30-Jun-26 |
| Buy* | 302 | £6.66035 | Suspected BUY Trade |
15:27:09 - 29-Jun-26 |
| Unknown* | 0 | £6.64 | SI Trade |
15:08:18 - 29-Jun-26 |
| Unknown* | 0 | £6.664 | SI Trade |
12:23:00 - 29-Jun-26 |
| Buy* | 10 | £6.58775 | Suspected BUY Trade |
15:23:51 - 26-Jun-26 |
| Buy* | 1 | £6.59245 | Suspected BUY Trade |
15:03:36 - 26-Jun-26 |
| Unknown* | 0 | £6.539 | SI Trade |
15:00:52 - 26-Jun-26 |
| Sell* | 4 | £6.427 | Automatic Execution |
11:42:48 - 26-Jun-26 |
| Buy* | 1 | £6.482 | SI Trade |
09:18:33 - 26-Jun-26 |
| Unknown* | 0 | £6.506 | SI Trade |
08:02:34 - 26-Jun-26 |
| Buy* | 7 | £6.499 | SI Trade |
08:02:34 - 26-Jun-26 |
| Buy* | 4 | £6.506 | Automatic Execution |
08:02:34 - 26-Jun-26 |
| Buy* | 1 | £6.49465 | Suspected BUY Trade |
15:20:16 - 25-Jun-26 |
| Unknown* | 0 | £6.457 | SI Trade |
15:19:40 - 25-Jun-26 |
| Buy* | 1 | £6.4777 | Suspected BUY Trade |
15:05:42 - 25-Jun-26 |
| Sell* | 2 | £6.428 | SI Trade |
14:53:46 - 25-Jun-26 |
| Unknown* | 0 | £6.396 | SI Trade |
14:20:14 - 25-Jun-26 |
| Unknown* | 0 | £6.425 | SI Trade |
13:48:28 - 25-Jun-26 |
| Unknown* | 0 | £6.431 | SI Trade |
13:06:14 - 25-Jun-26 |
| Unknown* | 0 | £6.423 | SI Trade |
09:21:27 - 25-Jun-26 |
| Buy* | 7 | £6.416 | Suspected BUY Trade |
16:35:13 - 24-Jun-26 |
| Sell* | 4 | £6.401 | Automatic Execution |
16:19:43 - 24-Jun-26 |
| Sell* | 7 | £6.401 | SI Trade |
16:19:40 - 24-Jun-26 |
| Buy* | 5 | £6.35975 | Suspected BUY Trade |
15:14:47 - 24-Jun-26 |
| Unknown* | 0 | £6.275 | SI Trade |
14:32:01 - 24-Jun-26 |
| Buy* | 7 | £6.255 | Automatic Execution |
08:10:30 - 24-Jun-26 |
| Buy* | 5 | £6.22045 | Suspected BUY Trade |
15:13:05 - 23-Jun-26 |
| Buy* | 2 | £6.1498 | Suspected BUY Trade |
15:30:23 - 22-Jun-26 |
| Sell* | 1 | £6.17665 | Negotiated Trade |
15:13:17 - 22-Jun-26 |
| Sell* | 10 | £6.185 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Sell* | 2 | £6.20 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 0 | £6.253 | SI Trade |
08:00:37 - 22-Jun-26 |
| Unknown* | 0 | £6.20 | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:36 - 22-Jun-26 |
| Unknown* | 0 | £6.243 | SI Trade |
15:50:36 - 19-Jun-26 |
| Unknown* | 0 | £6.237 | SI Trade |
15:11:27 - 19-Jun-26 |
| Buy* | 1 | £6.241 | SI Trade |
08:00:40 - 19-Jun-26 |
| Unknown* | 0 | £6.243 | SI Trade |
08:00:37 - 19-Jun-26 |
| Buy* | 2 | £6.242 | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Unknown* | 0 | £6.158 | SI Trade |
15:39:05 - 18-Jun-26 |
| Unknown* | 0 | £6.172 | SI Trade |
15:32:05 - 18-Jun-26 |
| Buy* | 431 | £6.147 | Automatic Execution |
13:55:38 - 18-Jun-26 |
| Buy* | 1 | £6.116 | SI Trade |
08:15:49 - 18-Jun-26 |
| Buy* | 2 | £6.116 | SI Trade |
08:15:46 - 18-Jun-26 |
| Buy* | 2 | £6.116 | Automatic Execution |
08:15:46 - 18-Jun-26 |
| Buy* | 2 | £6.116 | Automatic Execution |
08:15:45 - 18-Jun-26 |
| Buy* | 1 | £6.116 | SI Trade |
08:15:44 - 18-Jun-26 |
| Buy* | 34 | £6.1418 | Suspected BUY Trade |
15:14:34 - 17-Jun-26 |
| Sell* | 16 | £6.1302 | Negotiated Trade |
15:09:13 - 17-Jun-26 |
| Unknown* | 0 | £6.154 | SI Trade |
15:42:51 - 16-Jun-26 |
| Sell* | 14 | £6.154 | Automatic Execution |
15:42:51 - 16-Jun-26 |
| Buy* | 57 | £6.17485 | Suspected BUY Trade |
15:10:22 - 16-Jun-26 |
| Unknown* | 0 | £6.146 | SI Trade |
08:44:59 - 16-Jun-26 |
| Unknown* | 0 | £6.161 | SI Trade |
08:02:53 - 16-Jun-26 |
| Buy* | 2 | £6.161 | SI Trade |
08:02:52 - 16-Jun-26 |
| Buy* | 2 | £6.161 | Automatic Execution |
08:02:52 - 16-Jun-26 |
| Buy* | 2 | £6.161 | SI Trade |
08:02:47 - 16-Jun-26 |
| Buy* | 2 | £6.161 | Automatic Execution |
08:02:47 - 16-Jun-26 |
| Buy* | 2 | £6.161 | Automatic Execution |
08:02:31 - 16-Jun-26 |
| Unknown* | 0 | £6.161 | SI Trade |
08:02:30 - 16-Jun-26 |
| Buy* | 13 | £6.0751 | Suspected BUY Trade |
15:15:45 - 15-Jun-26 |
| Sell* | 140 | £6.05905 | Negotiated Trade |
15:11:42 - 15-Jun-26 |
| Buy* | 1 | £6.108 | SI Trade |
09:00:00 - 15-Jun-26 |
| Buy* | 2 | £6.108 | SI Trade |
08:59:00 - 15-Jun-26 |
| Buy* | 2 | £6.107 | Automatic Execution |
08:59:00 - 15-Jun-26 |
| Buy* | 1 | £6.11 | SI Trade |
08:56:16 - 15-Jun-26 |
| Buy* | 2 | £6.11 | Automatic Execution |
08:56:16 - 15-Jun-26 |
| Unknown* | 0 | £6.036 | SI Trade |
16:28:00 - 12-Jun-26 |
| Sell* | 16 | £6.036 | Automatic Execution |
16:28:00 - 12-Jun-26 |
| Buy* | 1 | £6.094 | SI Trade |
08:44:08 - 12-Jun-26 |
| Buy* | 2 | £6.094 | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 2 | £6.094 | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Buy* | 1 | £6.08 | SI Trade |
08:44:07 - 12-Jun-26 |
| Buy* | 2 | £6.094 | Automatic Execution |
08:44:07 - 12-Jun-26 |
| Unknown* | 0 | £6.07 | SI Trade |
08:03:41 - 12-Jun-26 |
| Buy* | 1 | £6.072 | SI Trade |
08:03:33 - 12-Jun-26 |
| Unknown* | 0 | £6.018 | SI Trade |
15:57:38 - 11-Jun-26 |
| Buy* | 6 | £6.018 | Automatic Execution |
15:57:38 - 11-Jun-26 |
| Sell* | 3 | £5.99375 | Negotiated Trade |
15:11:47 - 11-Jun-26 |
| Unknown* | 0 | £6.044 | SI Trade |
08:02:29 - 11-Jun-26 |
| Unknown* | 0 | £6.044 | SI Trade |
08:02:28 - 11-Jun-26 |
| Buy* | 2 | £6.044 | Automatic Execution |
08:02:28 - 11-Jun-26 |
| Buy* | 4 | £6.044 | Automatic Execution |
08:02:15 - 11-Jun-26 |
| Buy* | 4 | £6.083 | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 6 | £6.11775 | Suspected BUY Trade |
15:25:55 - 10-Jun-26 |
| Buy* | 1 | £6.1307 | Suspected BUY Trade |
15:09:49 - 10-Jun-26 |
| Unknown* | 0 | £6.05 | SI Trade |
11:09:10 - 10-Jun-26 |
| Unknown* | 0 | £6.082 | SI Trade |
08:46:53 - 10-Jun-26 |
| Buy* | 4 | £6.086 | Automatic Execution |
08:43:09 - 10-Jun-26 |
| Buy* | 4 | £6.012 | Suspected BUY Trade |
16:35:03 - 09-Jun-26 |
| Sell* | 1 | £6.07545 | Negotiated Trade |
15:02:57 - 09-Jun-26 |
| Unknown* | 0 | £6.034 | SI Trade |
08:26:16 - 09-Jun-26 |
| Buy* | 4 | £6.034 | Automatic Execution |
08:19:46 - 09-Jun-26 |
| Buy* | 4 | £6.058 | Suspected BUY Trade |
16:35:25 - 08-Jun-26 |
| Buy* | 38 | £6.05715 | Suspected BUY Trade |
15:26:01 - 08-Jun-26 |
| Sell* | 2 | £6.057 | Automatic Execution |
15:25:19 - 08-Jun-26 |
| Sell* | 8 | £6.05775 | Negotiated Trade |
15:20:39 - 08-Jun-26 |
| Buy* | 1 | £6.0741 | Suspected BUY Trade |
15:14:40 - 08-Jun-26 |
| Buy* | 1 | £6.055 | SI Trade |
14:49:13 - 08-Jun-26 |
| Buy* | 2 | £6.051 | SI Trade |
14:49:08 - 08-Jun-26 |
| Unknown* | 0 | £6.053 | SI Trade |
14:49:08 - 08-Jun-26 |
| Buy* | 2 | £6.051 | Automatic Execution |
14:49:08 - 08-Jun-26 |
| Unknown* | 0 | £5.997 | SI Trade |
12:10:43 - 08-Jun-26 |
| Buy* | 1 | £5.992 | SI Trade |
08:15:33 - 08-Jun-26 |
| Buy* | 4 | £5.994 | Automatic Execution |
08:13:56 - 08-Jun-26 |
| Unknown* | 0 | £6.012 | SI Trade |
08:01:15 - 08-Jun-26 |
| Buy* | 2 | £6.018 | Automatic Execution |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | £6.046 | SI Trade |
16:19:16 - 05-Jun-26 |
| Sell* | 2 | £6.01315 | Negotiated Trade |
15:20:36 - 05-Jun-26 |
| Buy* | 2 | £6.01285 | Suspected BUY Trade |
15:11:11 - 05-Jun-26 |
| Unknown* | 0 | £6.028 | SI Trade |
14:01:29 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
10:46:43 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
10:46:00 - 05-Jun-26 |
| Buy* | 2 | £6.015 | Automatic Execution |
10:46:00 - 05-Jun-26 |
| Buy* | 4 | £6.012 | Automatic Execution |
10:45:12 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
09:18:06 - 05-Jun-26 |
| Unknown* | 0 | £6.033 | SI Trade |
08:18:33 - 05-Jun-26 |
| Buy* | 2 | £6.039 | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Unknown* | 0 | £6.102 | SI Trade |
15:50:16 - 04-Jun-26 |
| Buy* | 6 | £6.09675 | Suspected BUY Trade |
15:32:31 - 04-Jun-26 |
| Unknown* | 0 | £5.976 | SI Trade |
14:42:42 - 04-Jun-26 |
| Unknown* | 0 | £5.876 | SI Trade |
10:35:00 - 04-Jun-26 |
| Unknown* | 0 | £5.883 | SI Trade |
08:18:09 - 04-Jun-26 |
| Buy* | 2 | £5.81785 | Suspected BUY Trade |
15:19:18 - 03-Jun-26 |
| Sell* | 2 | £5.78215 | Negotiated Trade |
15:13:52 - 03-Jun-26 |
| Unknown* | 0 | £5.854 | SI Trade |
10:40:26 - 03-Jun-26 |
| Unknown* | 0 | £5.86 | SI Trade |
08:44:46 - 03-Jun-26 |
| Buy* | 3 | £5.86 | SI Trade |
08:42:05 - 03-Jun-26 |
| Buy* | 3 | £5.86 | Automatic Execution |
08:42:05 - 03-Jun-26 |
| Buy* | 1 | £5.861 | SI Trade |
08:41:44 - 03-Jun-26 |
| Buy* | 3 | £5.861 | Automatic Execution |
08:41:44 - 03-Jun-26 |
| Unknown* | 0 | £5.864 | SI Trade |
08:33:08 - 03-Jun-26 |
| Buy* | 4 | £5.913 | Suspected BUY Trade |
16:35:14 - 02-Jun-26 |
| Buy* | 3 | £5.9143 | Suspected BUY Trade |
15:23:16 - 02-Jun-26 |
| Sell* | 3 | £5.89865 | Negotiated Trade |
15:19:27 - 02-Jun-26 |
| Buy* | 1 | £5.9173 | Suspected BUY Trade |
15:10:01 - 02-Jun-26 |
| Buy* | 2 | £5.987 | SI Trade |
08:09:14 - 02-Jun-26 |
| Buy* | 2 | £5.987 | SI Trade |
08:09:06 - 02-Jun-26 |
| Buy* | 4 | £5.987 | Automatic Execution |
08:09:06 - 02-Jun-26 |
| Unknown* | 0 | £5.933 | SI Trade |
08:00:31 - 02-Jun-26 |
| Buy* | 4 | £5.944 | Suspected BUY Trade |
16:35:27 - 01-Jun-26 |
| Unknown* | 0 | £5.93 | SI Trade |
16:24:07 - 01-Jun-26 |
| Unknown* | 0 | £5.904 | SI Trade |
16:21:06 - 01-Jun-26 |
| Buy* | 1 | £5.87685 | Suspected BUY Trade |
15:30:10 - 01-Jun-26 |
| Sell* | 5 | £5.8601 | Negotiated Trade |
15:25:40 - 01-Jun-26 |
| Buy* | 1 | £5.87 | SI Trade |
08:18:07 - 01-Jun-26 |
| Buy* | 3 | £5.87 | SI Trade |
08:11:17 - 01-Jun-26 |
| Buy* | 4 | £5.87 | Automatic Execution |
08:11:17 - 01-Jun-26 |
| Buy* | 12 | £5.864 | Suspected BUY Trade |
16:35:22 - 29-May-26 |
| Buy* | 5 | £5.8408 | Suspected BUY Trade |
15:18:22 - 29-May-26 |
| Buy* | 645 | £5.84385 | Suspected BUY Trade |
15:06:45 - 29-May-26 |
| Unknown* | 0 | £5.862 | SI Trade |
10:48:08 - 29-May-26 |
| Unknown* | 0 | £5.839 | SI Trade |
10:43:00 - 29-May-26 |
| Unknown* | 0 | £5.858 | SI Trade |
08:21:40 - 29-May-26 |
| Buy* | 4 | £5.861 | SI Trade |
08:16:50 - 29-May-26 |
| Buy* | 4 | £5.861 | Automatic Execution |
08:16:50 - 29-May-26 |
| Buy* | 4 | £5.861 | Automatic Execution |
08:14:30 - 29-May-26 |
| Unknown* | 0 | £5.866 | SI Trade |
08:12:52 - 29-May-26 |
| Buy* | 3 | £5.866 | SI Trade |
08:03:40 - 29-May-26 |
| Buy* | 3 | £5.866 | SI Trade |
08:03:35 - 29-May-26 |
| Buy* | 4 | £5.866 | Automatic Execution |
08:03:35 - 29-May-26 |
| Buy* | 1 | £5.79425 | Suspected BUY Trade |
15:32:09 - 28-May-26 |
| Sell* | 2 | £5.76675 | Negotiated Trade |
15:24:37 - 28-May-26 |
| Unknown* | 0 | £5.793 | SI Trade |
15:19:26 - 28-May-26 |
| Buy* | 8 | £5.78835 | Suspected BUY Trade |
15:17:22 - 28-May-26 |
| Unknown* | 0 | £5.732 | SI Trade |
14:52:30 - 28-May-26 |
| Unknown* | 0 | £5.687 | SI Trade |
09:26:56 - 28-May-26 |
| Buy* | 4 | £5.687 | SI Trade |
09:26:11 - 28-May-26 |
| Buy* | 4 | £5.687 | Automatic Execution |
09:26:11 - 28-May-26 |
| Buy* | 1 | £5.688 | SI Trade |
09:26:07 - 28-May-26 |
| Buy* | 2 | £5.6821 | Suspected BUY Trade |
15:43:52 - 27-May-26 |
| Sell* | 1 | £5.665 | Negotiated Trade |
15:35:18 - 27-May-26 |
| Unknown* | 0 | £5.674 | SI Trade |
09:55:00 - 27-May-26 |
| Buy* | 3 | £5.667 | SI Trade |
08:12:03 - 27-May-26 |
| Buy* | 1 | £5.667 | SI Trade |
08:08:34 - 27-May-26 |
| Unknown* | 0 | £5.668 | SI Trade |
08:00:37 - 27-May-26 |
| Sell* | 9 | £5.67 | Automatic Execution |
16:28:55 - 26-May-26 |
| Buy* | 2 | £5.6753 | Suspected BUY Trade |
15:25:12 - 26-May-26 |
| Sell* | 393 | £5.6585 | Negotiated Trade |
15:19:07 - 26-May-26 |