| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £7.55445 | Suspected BUY Trade |
15:28:10 - 02-Nov-26 |
| Unknown* | 0 | £7.561 | SI Trade |
15:13:29 - 02-Nov-26 |
| Buy* | 46 | £7.621 | Suspected BUY Trade |
09:52:41 - 02-Nov-26 |
| Unknown* | 0 | £7.613 | SI Trade |
09:24:00 - 02-Nov-26 |
| Unknown* | 0 | £7.606 | SI Trade |
08:52:19 - 02-Nov-26 |
| Unknown* | 0 | £7.612 | SI Trade |
08:37:44 - 02-Nov-26 |
| Unknown* | 0 | £7.639 | SI Trade |
08:00:55 - 02-Nov-26 |
| Buy* | 1 | £7.6427 | Suspected BUY Trade |
15:23:02 - 30-Oct-26 |
| Sell* | 1 | £7.61225 | Negotiated Trade |
15:20:36 - 30-Oct-26 |
| Sell* | 2 | £7.618 | SI Trade |
14:54:21 - 30-Oct-26 |
| Sell* | 127 | £7.60886 | Ordinary |
14:17:11 - 30-Oct-26 |
| Unknown* | 0 | £7.819 | SI Trade |
13:26:30 - 30-Oct-26 |
| Unknown* | 0 | £7.804 | SI Trade |
10:25:38 - 30-Oct-26 |
| Buy* | 1 | £7.84 | SI Trade |
08:54:57 - 30-Oct-26 |
| Unknown* | 0 | £7.858 | SI Trade |
08:08:03 - 30-Oct-26 |
| Unknown* | 0 | £7.85 | SI Trade |
08:04:35 - 30-Oct-26 |
| Unknown* | 0 | £7.764 | SI Trade |
08:04:35 - 30-Oct-26 |
| Buy* | 1,276 | £7.8324 | Suspected BUY Trade |
08:02:28 - 30-Oct-26 |
| Buy* | 1 | £7.9156 | Suspected BUY Trade |
15:23:50 - 29-Oct-26 |
| Unknown* | 0 | £7.904 | SI Trade |
08:04:12 - 29-Oct-26 |
| Buy* | 127 | £7.85983 | Ordinary |
16:26:07 - 28-Oct-26 |
| Buy* | 1 | £7.88335 | Suspected BUY Trade |
15:26:42 - 28-Oct-26 |
| Sell* | 106 | £7.8576 | Negotiated Trade |
15:20:57 - 28-Oct-26 |
| Buy* | 23 | £7.841 | Automatic Execution |
13:42:22 - 28-Oct-26 |
| Buy* | 13 | £7.841 | SI Trade |
13:42:21 - 28-Oct-26 |
| Buy* | 259 | £7.708 | Automatic Execution |
09:41:22 - 28-Oct-26 |
| Unknown* | 0 | £7.741 | SI Trade |
08:00:48 - 28-Oct-26 |
| Buy* | 36 | £7.68345 | Suspected BUY Trade |
15:34:16 - 27-Oct-26 |
| Sell* | 4 | £7.6516 | Negotiated Trade |
15:28:20 - 27-Oct-26 |
| Buy* | 14 | £7.6904 | Suspected BUY Trade |
15:17:20 - 27-Oct-26 |
| Buy* | 1 | £7.677 | Suspected BUY Trade |
15:01:29 - 27-Oct-26 |
| Buy* | 2 | £7.677 | Suspected BUY Trade |
15:01:09 - 27-Oct-26 |
| Unknown* | 0 | £7.616 | SI Trade |
08:00:44 - 27-Oct-26 |
| Unknown* | 0 | £7.616 | SI Trade |
08:00:44 - 27-Oct-26 |
| Buy* | 194 | £7.6099 | Suspected BUY Trade |
15:50:36 - 26-Oct-26 |
| Sell* | 99 | £7.603 | Negotiated Trade |
15:35:22 - 26-Oct-26 |
| Buy* | 4 | £7.6353 | Suspected BUY Trade |
15:31:53 - 26-Oct-26 |
| Buy* | 5 | £7.633 | SI Trade |
15:15:00 - 26-Oct-26 |
| Buy* | 21 | £7.633 | Automatic Execution |
15:14:15 - 26-Oct-26 |
| Buy* | 188 | £7.633 | Automatic Execution |
15:14:15 - 26-Oct-26 |
| Buy* | 15 | £7.633 | SI Trade |
15:14:15 - 26-Oct-26 |
| Buy* | 5 | £7.633 | SI Trade |
15:00:58 - 26-Oct-26 |
| Buy* | 21 | £7.633 | SI Trade |
15:00:56 - 26-Oct-26 |
| Buy* | 21 | £7.633 | Automatic Execution |
15:00:56 - 26-Oct-26 |
| Buy* | 235 | £7.633 | Automatic Execution |
15:00:43 - 26-Oct-26 |
| Buy* | 105 | £7.57511 | Ordinary |
12:29:14 - 26-Oct-26 |
| Sell* | 15 | £7.565 | Automatic Execution |
10:20:07 - 26-Oct-26 |
| Unknown* | 0 | £7.593 | SI Trade |
08:00:34 - 26-Oct-26 |
| Buy* | 5 | £7.49045 | Suspected BUY Trade |
15:27:03 - 23-Oct-26 |
| Sell* | 3 | £7.46555 | Negotiated Trade |
15:22:16 - 23-Oct-26 |
| Buy* | 4 | £7.523 | Suspected BUY Trade |
14:33:38 - 23-Oct-26 |
| Unknown* | 0 | £7.569 | SI Trade |
08:00:35 - 23-Oct-26 |
| Buy* | 2 | £7.591 | SI Trade |
14:45:40 - 22-Oct-26 |
| Buy* | 10 | £7.591 | SI Trade |
14:45:37 - 22-Oct-26 |
| Buy* | 10 | £7.591 | Automatic Execution |
14:45:37 - 22-Oct-26 |
| Buy* | 5 | £7.595 | SI Trade |
14:45:37 - 22-Oct-26 |
| Buy* | 10 | £7.595 | Automatic Execution |
14:45:37 - 22-Oct-26 |
| Buy* | 5 | £7.525 | SI Trade |
11:01:05 - 22-Oct-26 |
| Buy* | 7 | £7.524 | SI Trade |
10:55:18 - 22-Oct-26 |
| Buy* | 11 | £7.524 | Automatic Execution |
10:55:18 - 22-Oct-26 |
| Unknown* | 0 | £7.523 | SI Trade |
08:44:00 - 22-Oct-26 |
| Unknown* | 0 | £7.544 | SI Trade |
08:00:41 - 22-Oct-26 |
| Buy* | 9 | £7.53395 | Suspected BUY Trade |
15:29:45 - 21-Oct-26 |
| Buy* | 2 | £7.486 | SI Trade |
12:00:07 - 21-Oct-26 |
| Buy* | 6 | £7.482 | SI Trade |
11:54:00 - 21-Oct-26 |
| Buy* | 4 | £7.39145 | Suspected BUY Trade |
15:18:30 - 20-Oct-26 |
| Sell* | 2 | £7.3555 | Negotiated Trade |
15:12:32 - 20-Oct-26 |
| Sell* | 429 | £7.357 | Automatic Execution |
15:02:23 - 20-Oct-26 |
| Sell* | 443 | £7.359 | Automatic Execution |
15:00:23 - 20-Oct-26 |
| Sell* | 871 | £7.356 | SI Trade |
14:59:30 - 20-Oct-26 |
| Sell* | 10 | £7.356 | Automatic Execution |
14:59:25 - 20-Oct-26 |
| Sell* | 10 | £7.353 | SI Trade |
14:59:25 - 20-Oct-26 |
| Sell* | 10 | £7.353 | SI Trade |
14:59:21 - 20-Oct-26 |
| Sell* | 10 | £7.353 | Automatic Execution |
14:59:21 - 20-Oct-26 |
| Sell* | 9 | £7.353 | SI Trade |
14:59:16 - 20-Oct-26 |
| Sell* | 10 | £7.353 | Automatic Execution |
14:59:16 - 20-Oct-26 |
| Sell* | 10 | £7.35 | SI Trade |
14:59:13 - 20-Oct-26 |
| Sell* | 10 | £7.35 | Automatic Execution |
14:59:13 - 20-Oct-26 |
| Sell* | 11 | £7.35 | SI Trade |
14:59:09 - 20-Oct-26 |
| Unknown* | 0 | £7.38 | SI Trade |
08:00:50 - 20-Oct-26 |
| Buy* | 3 | £7.3125 | Suspected BUY Trade |
15:16:59 - 19-Oct-26 |
| Unknown* | 0 | £7.254 | SI Trade |
15:07:36 - 19-Oct-26 |
| Sell* | 1 | £7.26555 | Negotiated Trade |
15:03:38 - 19-Oct-26 |
| Buy* | 5 | £7.30 | Automatic Execution |
08:04:11 - 19-Oct-26 |
| Unknown* | 0 | £7.309 | SI Trade |
08:00:43 - 19-Oct-26 |
| Buy* | 5 | £7.309 | SI Trade |
08:00:43 - 19-Oct-26 |
| Unknown* | 0 | £7.309 | SI Trade |
08:00:39 - 19-Oct-26 |
| Buy* | 5 | £7.309 | SI Trade |
08:00:39 - 19-Oct-26 |
| Sell* | 28 | £7.32555 | Negotiated Trade |
15:08:17 - 16-Oct-26 |
| Buy* | 2 | £7.35345 | Suspected BUY Trade |
15:07:53 - 16-Oct-26 |
| Unknown* | 0 | £7.507 | SI Trade |
14:32:09 - 16-Oct-26 |
| Sell* | 3 | £7.426 | Automatic Execution |
11:31:54 - 16-Oct-26 |
| Unknown* | 0 | £7.411 | SI Trade |
08:10:16 - 16-Oct-26 |
| Unknown* | 0 | £7.456 | SI Trade |
08:10:16 - 16-Oct-26 |
| Buy* | 3 | £7.3548 | Suspected BUY Trade |
15:11:08 - 15-Oct-26 |
| Sell* | 1 | £7.3202 | Negotiated Trade |
15:06:23 - 15-Oct-26 |
| Buy* | 1 | £7.34345 | Suspected BUY Trade |
15:01:32 - 15-Oct-26 |
| Buy* | 114 | £7.35806 | Ordinary |
12:38:49 - 15-Oct-26 |
| Unknown* | 0 | £7.379 | SI Trade |
09:02:57 - 15-Oct-26 |
| Unknown* | 0 | £7.387 | SI Trade |
08:53:24 - 15-Oct-26 |
| Unknown* | 0 | £7.397 | SI Trade |
08:00:39 - 15-Oct-26 |
| Sell* | 1 | £7.37065 | Negotiated Trade |
15:08:04 - 14-Oct-26 |
| Sell* | 2 | £7.37065 | Negotiated Trade |
15:05:24 - 14-Oct-26 |
| Buy* | 30 | £7.44435 | Suspected BUY Trade |
15:04:38 - 14-Oct-26 |
| Unknown* | 0 | £7.456 | SI Trade |
15:03:24 - 14-Oct-26 |
| Unknown* | 0 | £7.409 | SI Trade |
08:00:34 - 14-Oct-26 |
| Buy* | 8 | £7.3585 | Suspected BUY Trade |
15:05:45 - 13-Oct-26 |
| Sell* | 4 | £7.419 | Automatic Execution |
12:59:41 - 13-Oct-26 |
| Unknown* | 0 | £7.436 | SI Trade |
12:54:30 - 13-Oct-26 |
| Buy* | 3 | £7.44 | SI Trade |
11:00:08 - 13-Oct-26 |
| Buy* | 4 | £7.44 | SI Trade |
11:00:02 - 13-Oct-26 |
| Buy* | 4 | £7.44 | Automatic Execution |
11:00:02 - 13-Oct-26 |
| Buy* | 4 | £7.44 | SI Trade |
11:00:00 - 13-Oct-26 |
| Buy* | 4 | £7.44 | Automatic Execution |
11:00:00 - 13-Oct-26 |
| Buy* | 4 | £7.444 | SI Trade |
10:59:46 - 13-Oct-26 |
| Buy* | 4 | £7.444 | Automatic Execution |
10:59:46 - 13-Oct-26 |
| Buy* | 145 | £7.444 | Automatic Execution |
10:59:23 - 13-Oct-26 |
| Unknown* | 0 | £7.442 | SI Trade |
08:51:32 - 13-Oct-26 |
| Unknown* | 0 | £7.456 | SI Trade |
08:13:45 - 13-Oct-26 |
| Buy* | 13 | £7.40245 | Suspected BUY Trade |
15:17:57 - 12-Oct-26 |
| Sell* | 1 | £7.38055 | Negotiated Trade |
15:10:12 - 12-Oct-26 |
| Unknown* | 0 | £7.426 | SI Trade |
08:01:46 - 12-Oct-26 |
| Buy* | 1 | £7.426 | SI Trade |
08:01:46 - 12-Oct-26 |
| Sell* | 1 | £7.3695 | Negotiated Trade |
15:22:50 - 09-Oct-26 |
| Buy* | 9 | £7.3865 | Suspected BUY Trade |
15:15:20 - 09-Oct-26 |
| Sell* | 1 | £7.22 | SI Trade |
11:39:00 - 09-Oct-26 |
| Sell* | 2 | £7.183 | SI Trade |
08:00:31 - 09-Oct-26 |
| Sell* | 1 | £7.1358 | Negotiated Trade |
14:59:47 - 08-Oct-26 |
| Buy* | 1 | £7.192 | SI Trade |
13:05:47 - 08-Oct-26 |
| Buy* | 17 | £7.192 | SI Trade |
13:04:17 - 08-Oct-26 |
| Buy* | 17 | £7.192 | Automatic Execution |
13:04:17 - 08-Oct-26 |
| Buy* | 17 | £7.192 | Automatic Execution |
13:03:32 - 08-Oct-26 |
| Buy* | 33 | £7.192 | SI Trade |
13:03:31 - 08-Oct-26 |
| Buy* | 33 | £7.192 | SI Trade |
13:02:46 - 08-Oct-26 |
| Buy* | 33 | £7.192 | Automatic Execution |
13:02:46 - 08-Oct-26 |
| Buy* | 33 | £7.192 | SI Trade |
13:02:01 - 08-Oct-26 |
| Buy* | 33 | £7.192 | Automatic Execution |
13:02:01 - 08-Oct-26 |
| Buy* | 1 | £7.192 | SI Trade |
13:01:16 - 08-Oct-26 |
| Buy* | 33 | £7.192 | Automatic Execution |
13:01:16 - 08-Oct-26 |
| Buy* | 1 | £7.192 | SI Trade |
13:00:31 - 08-Oct-26 |
| Buy* | 1 | £7.192 | Automatic Execution |
13:00:31 - 08-Oct-26 |
| Buy* | 1 | £7.192 | SI Trade |
12:59:46 - 08-Oct-26 |
| Buy* | 1 | £7.192 | Automatic Execution |
12:59:46 - 08-Oct-26 |
| Buy* | 1 | £7.192 | SI Trade |
12:59:11 - 08-Oct-26 |
| Buy* | 1 | £7.192 | Automatic Execution |
12:59:11 - 08-Oct-26 |
| Buy* | 1 | £7.192 | SI Trade |
12:59:06 - 08-Oct-26 |
| Buy* | 1 | £7.192 | Automatic Execution |
12:59:06 - 08-Oct-26 |
| Unknown* | 0 | £7.192 | SI Trade |
12:59:01 - 08-Oct-26 |
| Buy* | 1 | £7.192 | Automatic Execution |
12:59:01 - 08-Oct-26 |
| Sell* | 637 | £7.197 | Automatic Execution |
11:32:47 - 08-Oct-26 |
| Buy* | 23 | £7.2778 | Suspected BUY Trade |
15:25:04 - 07-Oct-26 |
| Sell* | 1 | £7.18415 | Negotiated Trade |
15:14:49 - 07-Oct-26 |
| Buy* | 3 | £7.38545 | Suspected BUY Trade |
15:33:18 - 06-Oct-26 |
| Buy* | 18 | £7.39845 | Suspected BUY Trade |
15:27:44 - 06-Oct-26 |
| Sell* | 177 | £7.5563 | Ordinary |
14:10:52 - 06-Oct-26 |
| Buy* | 1 | £7.47645 | Suspected BUY Trade |
15:22:34 - 05-Oct-26 |
| Sell* | 30 | £7.41115 | Negotiated Trade |
15:06:28 - 05-Oct-26 |
| Sell* | 400 | £7.39452 | Ordinary |
14:50:57 - 05-Oct-26 |
| Unknown* | 0 | £7.374 | SI Trade |
08:15:58 - 05-Oct-26 |
| Sell* | 11 | £7.307 | Automatic Execution |
08:02:15 - 05-Oct-26 |
| Sell* | 1 | £7.307 | SI Trade |
08:00:37 - 05-Oct-26 |
| Unknown* | 0 | £7.30 | SI Trade |
15:37:31 - 02-Oct-26 |
| Buy* | 1 | £7.3636 | Suspected BUY Trade |
15:22:31 - 02-Oct-26 |
| Buy* | 1 | £7.3575 | Suspected BUY Trade |
15:09:37 - 02-Oct-26 |
| Buy* | 2 | £7.41605 | Suspected BUY Trade |
15:36:51 - 01-Oct-26 |
| Sell* | 1 | £7.36895 | Negotiated Trade |
15:30:11 - 01-Oct-26 |
| Sell* | 2 | £7.382 | SI Trade |
14:46:52 - 01-Oct-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:11:04 - 01-Oct-26 |
| Buy* | 27 | £7.3115 | Suspected BUY Trade |
15:12:20 - 29-Sep-26 |
| Buy* | 4 | £7.2685 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | £7.26315 | Suspected BUY Trade |
15:23:19 - 25-Sep-26 |
| Sell* | 1 | £7.20585 | Negotiated Trade |
15:18:02 - 25-Sep-26 |
| Sell* | 139 | £7.19256 | Ordinary |
15:05:48 - 25-Sep-26 |
| Unknown* | 0 | £7.286 | SI Trade |
11:07:05 - 25-Sep-26 |
| Sell* | 65 | £7.286 | Automatic Execution |
11:07:05 - 25-Sep-26 |
| Sell* | 6 | £7.295 | Automatic Execution |
11:07:05 - 25-Sep-26 |
| Unknown* | 0 | £7.33 | SI Trade |
11:02:54 - 25-Sep-26 |
| Buy* | 139 | £7.18062 | Ordinary |
16:29:53 - 24-Sep-26 |
| Buy* | 6 | £7.23055 | Suspected BUY Trade |
15:06:10 - 24-Sep-26 |
| Buy* | 10 | £7.1725 | Suspected BUY Trade |
15:16:07 - 23-Sep-26 |
| Sell* | 1 | £7.1415 | Negotiated Trade |
15:09:06 - 23-Sep-26 |
| Unknown* | 0 | £7.185 | SI Trade |
13:03:00 - 23-Sep-26 |
| Buy* | 1 | £7.1715 | Suspected BUY Trade |
15:16:49 - 22-Sep-26 |
| Sell* | 2 | £7.1415 | Negotiated Trade |
15:12:28 - 22-Sep-26 |
| Unknown* | 0 | £7.121 | SI Trade |
09:36:54 - 22-Sep-26 |
| Buy* | 128 | £7.10455 | Suspected BUY Trade |
15:17:41 - 21-Sep-26 |
| Unknown* | 0 | £7.134 | SI Trade |
10:34:35 - 21-Sep-26 |
| Buy* | 637 | £7.119 | Automatic Execution |
09:42:04 - 21-Sep-26 |
| Unknown* | 0 | £7.126 | SI Trade |
08:46:07 - 21-Sep-26 |
| Buy* | 53 | £7.1286 | Suspected BUY Trade |
08:38:53 - 21-Sep-26 |
| Unknown* | 0 | £7.111 | SI Trade |
16:29:16 - 18-Sep-26 |
| Buy* | 1 | £7.1165 | Suspected BUY Trade |
15:13:17 - 18-Sep-26 |
| Unknown* | 0 | £7.134 | SI Trade |
12:54:01 - 18-Sep-26 |
| Unknown* | 0 | £7.115 | SI Trade |
15:22:28 - 17-Sep-26 |
| Sell* | 7 | £7.039 | Automatic Execution |
14:37:06 - 17-Sep-26 |
| Buy* | 6 | £7.072 | SI Trade |
13:27:00 - 17-Sep-26 |
| Buy* | 2 | £7.077 | SI Trade |
13:23:13 - 17-Sep-26 |
| Buy* | 400 | £7.05689 | Ordinary |
12:28:10 - 17-Sep-26 |
| Unknown* | 0 | £7.072 | SI Trade |
12:24:43 - 17-Sep-26 |
| Unknown* | 0 | £7.03 | SI Trade |
12:18:25 - 17-Sep-26 |