| Price | £6.72 on 04-08-2026 at 18:35:05 |
|---|---|
| Change | £0.0185 0.28% |
| Buy | £6.708 |
| Sell | £6.681 |
| Last Trade: | Buy 177.00 at £6.6944 |
| Day's Volume: | 1,843 |
| Last Close: | £6.6945 |
| Open: | £6.783 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.675 - £6.783 |
| 52wk Range: | £5.301 - £6.9445 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.712963 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177 | £6.6944 | Suspected BUY Trade |
16:04:49 - 04-Aug-26 |
| Buy* | 817 | £6.6828 | Suspected BUY Trade |
15:48:20 - 04-Aug-26 |
| Buy* | 8 | £6.6827 | Suspected BUY Trade |
15:23:06 - 04-Aug-26 |
| Buy* | 3 | £6.69165 | Suspected BUY Trade |
15:14:05 - 04-Aug-26 |
| Buy* | 36 | £6.719 | SI Trade |
14:59:30 - 04-Aug-26 |
| Buy* | 324 | £6.72 | Automatic Execution |
14:59:30 - 04-Aug-26 |
| Sell* | 71 | £6.675 | Automatic Execution |
14:45:42 - 04-Aug-26 |
| Buy* | 3 | £6.783 | SI Trade |
14:31:52 - 04-Aug-26 |
| Buy* | 6 | £6.779 | Automatic Execution |
14:31:47 - 04-Aug-26 |
| Buy* | 6 | £6.779 | SI Trade |
14:31:47 - 04-Aug-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
