| Price | £7.5025 on 02-11-2026 at 18:45:07 |
|---|---|
| Change | £-0.0845 -1.11% |
| Buy | £7.518 |
| Sell | £7.487 |
| Last Trade: | Buy 11.00 at £7.55445 |
| Day's Volume: | 57 |
| Last Close: | £7.5025 |
| Open: | £7.587 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.301 - £7.8995 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.608157 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £7.55445 | Suspected BUY Trade |
15:28:10 - 02-Nov-26 |
| Unknown* | 0 | £7.561 | SI Trade |
15:13:29 - 02-Nov-26 |
| Buy* | 46 | £7.621 | Suspected BUY Trade |
09:52:41 - 02-Nov-26 |
| Unknown* | 0 | £7.613 | SI Trade |
09:24:00 - 02-Nov-26 |
| Unknown* | 0 | £7.606 | SI Trade |
08:52:19 - 02-Nov-26 |
| Unknown* | 0 | £7.612 | SI Trade |
08:37:44 - 02-Nov-26 |
| Unknown* | 0 | £7.639 | SI Trade |
08:00:55 - 02-Nov-26 |
| Buy* | 1 | £7.6427 | Suspected BUY Trade |
15:23:02 - 30-Oct-26 |
| Sell* | 1 | £7.61225 | Negotiated Trade |
15:20:36 - 30-Oct-26 |
| Sell* | 2 | £7.618 | SI Trade |
14:54:21 - 30-Oct-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
