| Price | £6.436 on 07-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.1215 -1.87% |
| Buy | £6.403 |
| Sell | £6.378 |
| Last Trade: | Sell 1.00 at £6.4183 |
| Day's Volume: | 640 |
| Last Close: | £6.3905 |
| Open: | £6.477 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.436 - £6.477 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.476795 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £6.4183 | Negotiated Trade |
15:09:38 - 07-Nov-25 |
| Buy* | 1 | £6.4457 | Suspected BUY Trade |
15:05:37 - 07-Nov-25 |
| Unknown* | 0 | £6.436 | SI Trade |
14:40:42 - 07-Nov-25 |
| Sell* | 1 | £6.436 | Automatic Execution |
14:40:42 - 07-Nov-25 |
| Sell* | 637 | £6.477 | Automatic Execution |
14:26:19 - 07-Nov-25 |
| Unknown* | 0 | £6.525 | SI Trade |
08:22:26 - 07-Nov-25 |
| Buy* | 4 | £6.5997 | Suspected BUY Trade |
15:26:22 - 06-Nov-25 |
| Buy* | 18 | £6.60865 | Suspected BUY Trade |
15:12:50 - 06-Nov-25 |
| Unknown* | 0 | £6.631 | SI Trade |
11:00:00 - 06-Nov-25 |
| Unknown* | 0 | £6.669 | SI Trade |
08:02:58 - 06-Nov-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
