| Price | £6.015 on 05-06-2026 at 18:25:07 |
|---|---|
| Change | £-0.068 -1.12% |
| Buy | £6.04 |
| Sell | £6.02 |
| Last Trade: | Unknown 0.00 at £6.046 |
| Day's Volume: | 12 |
| Last Close: | £6.03 |
| Open: | £6.039 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.012 - £6.039 |
| 52wk Range: | £5.301 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.017333 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.046 | SI Trade |
16:19:16 - 05-Jun-26 |
| Sell* | 2 | £6.01315 | Negotiated Trade |
15:20:36 - 05-Jun-26 |
| Buy* | 2 | £6.01285 | Suspected BUY Trade |
15:11:11 - 05-Jun-26 |
| Unknown* | 0 | £6.028 | SI Trade |
14:01:29 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
10:46:43 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
10:46:00 - 05-Jun-26 |
| Buy* | 2 | £6.015 | Automatic Execution |
10:46:00 - 05-Jun-26 |
| Buy* | 4 | £6.012 | Automatic Execution |
10:45:12 - 05-Jun-26 |
| Unknown* | 0 | £6.015 | SI Trade |
09:18:06 - 05-Jun-26 |
| Unknown* | 0 | £6.033 | SI Trade |
08:18:33 - 05-Jun-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
