Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOG) Share Price

Price £6.718 on 15-10-2025 at 18:50:06
Change £0.077 1.16%
Buy £6.735
Sell £6.704
Last Trade: Buy 50.00 at £6.7756
Day's Volume: 689
Last Close: £6.7195
Open: £6.718
ISIN: IE00BLR6QC17
Day's Range £6.718 - £6.718
52wk Range: £4.9265 - £7.262
Market Capitalisation: £N/A
VWAP: £6.72218
Shares in Issue: N/A

Gx Tmeddighlth (EDOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 £6.7756 Suspected BUY Trade
15:20:18 - 15-Oct-25
Unknown* 0 £6.75 SI Trade
08:03:01 - 15-Oct-25
Buy* 5 £6.64445 Suspected BUY Trade
15:17:07 - 14-Oct-25
Unknown* 0 £6.583 SI Trade
09:49:30 - 14-Oct-25
Unknown* 0 £6.583 SI Trade
09:47:30 - 14-Oct-25
Unknown* 0 £6.614 SI Trade
09:30:13 - 14-Oct-25
Buy* 8 £6.63865 Suspected BUY Trade
15:23:11 - 13-Oct-25
Sell* 1 £6.6183 Negotiated Trade
15:21:25 - 13-Oct-25
Buy* 1 £6.638 SI Trade
12:35:10 - 13-Oct-25
Buy* 1 £6.638 SI Trade
12:35:10 - 13-Oct-25
See more Gx Tmeddighlth trades

Gx Tmeddighlth (EDOG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 6.718 6.718 6.718 6.7195 689
14th Oct 2025 (Tue) 6.6545 6.6545 6.6425 6.6425 5
13th Oct 2025 (Mon) 6.637 6.638 6.635 6.6545 93
10th Oct 2025 (Fri) 6.794 6.864 6.794 6.6225 6
9th Oct 2025 (Thu) 6.875 6.892 6.875 6.892 1
8th Oct 2025 (Wed) 6.789 6.789 6.789 6.875 43
7th Oct 2025 (Tue) 6.854 6.854 6.854 6.7865 154
6th Oct 2025 (Mon) 6.8305 6.8305 6.7955 6.7955 133
3rd Oct 2025 (Fri) 6.728 6.8305 6.728 6.8305 0
2nd Oct 2025 (Thu) 6.696 6.696 6.675 6.728 718
1st Oct 2025 (Wed) 6.534 6.616 6.534 6.611 305
30th Sep 2025 (Tue) 6.614 6.614 6.614 6.601 306
29th Sep 2025 (Mon) 6.645 6.645 6.62 6.608 10
26th Sep 2025 (Fri) 6.581 6.581 6.556 6.547 6
25th Sep 2025 (Thu) 6.6315 6.6315 6.5195 6.5195 1
24th Sep 2025 (Wed) 6.734 6.734 6.6315 6.6315 3
23rd Sep 2025 (Tue) 6.736 6.736 6.736 6.734 19
22nd Sep 2025 (Mon) 6.657 6.677 6.657 6.699 37
19th Sep 2025 (Fri) 6.758 6.766 6.732 6.761 58
18th Sep 2025 (Thu) 6.511 6.6245 6.511 6.6245 0
17th Sep 2025 (Wed) 6.548 6.548 6.548 6.511 323
16th Sep 2025 (Tue) 6.51 6.51 6.51 6.4925 11
See more Gx Tmeddighlth price history

Gx Tmeddighlth (EDOG) Regulatory News

Date Source Headline
17th Jul 2023 10:39 am RNS Global X ETF ICAV 14.07.23
14th Jul 2023 10:54 am RNS Global X ETF ICAV 13.07.23
13th Jul 2023 3:06 pm RNS Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17
13th Jul 2023 11:35 am RNS Global X ETF ICAV 12.07.23
12th Jul 2023 10:45 am RNS Global X ETF ICAV 11.07.23
11th Jul 2023 11:18 am RNS Global X ETF ICAV 10.07.23
10th Jul 2023 10:54 am RNS Global X ETF ICAV 07.07.23
7th Jul 2023 10:58 am RNS Global X ETF ICAV 06.07.23
6th Jul 2023 10:27 am RNS Global X ETF ICAV 05.07.23
4th Jul 2023 11:21 am RNS Global X ETF ICAV 03.07.23
See more Gx Tmeddighlth regulatory news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered