| Price | £6.638 on 31-10-2025 at 19:25:09 |
|---|---|
| Change | £-0.004 -0.06% |
| Buy | £6.658 |
| Sell | £6.639 |
| Last Trade: | Sell 637.00 at £6.638 |
| Day's Volume: | 1,839 |
| Last Close: | £6.638 |
| Open: | £6.632 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.574 - £6.638 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.601703 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 637 | £6.638 | Uncrossing Trade |
16:35:10 - 31-Oct-25 |
| Buy* | 12 | £6.6807 | Suspected BUY Trade |
15:19:23 - 31-Oct-25 |
| Sell* | 8 | £6.6536 | Negotiated Trade |
15:08:28 - 31-Oct-25 |
| Sell* | 350 | £6.57358 | Ordinary |
08:43:43 - 31-Oct-25 |
| Unknown* | 0 | £6.574 | SI Trade |
08:36:00 - 31-Oct-25 |
| Sell* | 6 | £6.574 | Automatic Execution |
08:36:00 - 31-Oct-25 |
| Sell* | 144 | £6.585 | Automatic Execution |
08:01:41 - 31-Oct-25 |
| Sell* | 334 | £6.583 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Sell* | 334 | £6.583 | Automatic Execution |
08:01:38 - 31-Oct-25 |
| Buy* | 14 | £6.632 | Suspected BUY Trade |
08:00:12 - 31-Oct-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
