| Price | £6.42 on 30-07-2025 at 18:20:06 |
|---|---|
| Change | £0.0945 1.49% |
| Buy | £6.428 |
| Sell | £6.412 |
| Last Trade: | Buy 1.00 at £6.3972 |
| Day's Volume: | 1 |
| Last Close: | £6.42 |
| Open: | £6.3255 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.3972 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.3972 | Suspected BUY Trade |
15:13:12 - 30-Jul-25 |
| Buy* | 637 | £6.372 | Automatic Execution |
15:50:38 - 29-Jul-25 |
| Buy* | 637 | £6.372 | Automatic Execution |
15:50:24 - 29-Jul-25 |
| Buy* | 637 | £6.37 | Automatic Execution |
15:47:50 - 29-Jul-25 |
| Buy* | 637 | £6.367 | Automatic Execution |
15:46:30 - 29-Jul-25 |
| Buy* | 637 | £6.368 | Automatic Execution |
15:38:17 - 29-Jul-25 |
| Sell* | 241 | £6.349 | Negotiated Trade |
15:16:58 - 29-Jul-25 |
| Buy* | 138 | £6.349 | Automatic Execution |
14:49:28 - 29-Jul-25 |
| Buy* | 637 | £6.349 | Automatic Execution |
14:43:23 - 29-Jul-25 |
| Buy* | 637 | £6.368 | Automatic Execution |
14:36:17 - 29-Jul-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
