| Price | £6.719 on 04-02-2025 at 17:30:03 |
|---|---|
| Change | £0.027 0.4% |
| Buy | £6.759 |
| Sell | £6.718 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Buy 30.00 at £6.768 |
| Day's Volume: | 255 |
| Last Close: | £6.7385 |
| Open: | £6.719 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.719 - £6.719 |
| 52wk Range: | £5.3105 - £6.931 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.72338 |
| Shares in Issue: | N/A |
Recent Trades History Gx Tmeddighlth (EDOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £6.768 | Suspected BUY Trade |
15:08:34 - 04-Feb-25 |
| Sell* | 10 | £6.65 | SI Trade |
14:30:01 - 04-Feb-25 |
| Buy* | 10 | £6.745 | SI Trade |
12:44:32 - 04-Feb-25 |
| Sell* | 11 | £6.726 | SI Trade |
12:12:19 - 04-Feb-25 |
| Buy* | 20 | £6.719 | SI Trade |
09:14:08 - 04-Feb-25 |
| Buy* | 49 | £6.719 | SI Trade |
09:13:22 - 04-Feb-25 |
| Buy* | 125 | £6.719 | Automatic Execution |
09:13:23 - 04-Feb-25 |
