| Price | £5.5065 on 25-03-2026 at 13:05:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.584 |
| Sell | £5.551 |
| Last Trade: | Buy 6.00 at £5.49955 |
| Day's Volume: | 0 |
| Last Close: | £5.5065 |
| Open: | £5.5065 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9265 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £5.49955 | Suspected BUY Trade |
15:13:59 - 24-Mar-26 |
| Buy* | 3 | £5.58265 | Suspected BUY Trade |
15:25:44 - 23-Mar-26 |
| Unknown* | 0 | £5.587 | SI Trade |
12:08:06 - 23-Mar-26 |
| Unknown* | 0 | £5.59 | SI Trade |
12:08:01 - 23-Mar-26 |
| Buy* | 1 | £5.587 | Automatic Execution |
12:08:01 - 23-Mar-26 |
| Sell* | 11 | £5.497 | Automatic Execution |
08:00:24 - 23-Mar-26 |
| Buy* | 1 | £5.5493 | Suspected BUY Trade |
15:05:14 - 20-Mar-26 |
| Buy* | 4 | £5.5673 | Suspected BUY Trade |
15:10:22 - 19-Mar-26 |
| Sell* | 1 | £5.57745 | Negotiated Trade |
15:03:00 - 18-Mar-26 |
| Buy* | 890 | £5.5945 | Suspected BUY Trade |
14:55:47 - 18-Mar-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
