| Price | £6.42 on 21-11-2025 at 19:40:06 |
|---|---|
| Change | £0.0425 0.66% |
| Buy | £6.481 |
| Sell | £6.449 |
| Last Trade: | Unknown 0.00 at £6.42 |
| Day's Volume: | 4 |
| Last Close: | £6.465 |
| Open: | £6.306 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.306 - £6.42 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.38855 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.42 | SI Trade |
15:38:40 - 21-Nov-25 |
| Unknown* | 0 | £6.42 | SI Trade |
15:38:02 - 21-Nov-25 |
| Buy* | 1 | £6.42 | Automatic Execution |
15:38:02 - 21-Nov-25 |
| Buy* | 2 | £6.4141 | Suspected BUY Trade |
15:18:02 - 21-Nov-25 |
| Unknown* | 0 | £6.387 | SI Trade |
14:41:06 - 21-Nov-25 |
| Unknown* | 0 | £6.384 | SI Trade |
14:39:56 - 21-Nov-25 |
| Sell* | 1 | £6.306 | Automatic Execution |
12:07:02 - 21-Nov-25 |
| Unknown* | 0 | £6.306 | SI Trade |
12:07:00 - 21-Nov-25 |
| Unknown* | 0 | £6.306 | SI Trade |
12:06:59 - 21-Nov-25 |
| Unknown* | 0 | £6.306 | SI Trade |
11:56:41 - 21-Nov-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
