Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Tmeddighlth (EDOG) Share Price

Price £6.638 on 31-10-2025 at 19:25:09
Change £-0.004 -0.06%
Buy £6.658
Sell £6.639
Last Trade: Sell 637.00 at £6.638
Day's Volume: 1,839
Last Close: £6.638
Open: £6.632
ISIN: IE00BLR6QC17
Day's Range £6.574 - £6.638
52wk Range: £4.9265 - £7.262
Market Capitalisation: £N/A
VWAP: £6.601703
Shares in Issue: N/A

Gx Tmeddighlth (EDOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 637 £6.638 Uncrossing Trade
16:35:10 - 31-Oct-25
Buy* 12 £6.6807 Suspected BUY Trade
15:19:23 - 31-Oct-25
Sell* 8 £6.6536 Negotiated Trade
15:08:28 - 31-Oct-25
Sell* 350 £6.57358 Ordinary
08:43:43 - 31-Oct-25
Unknown* 0 £6.574 SI Trade
08:36:00 - 31-Oct-25
Sell* 6 £6.574 Automatic Execution
08:36:00 - 31-Oct-25
Sell* 144 £6.585 Automatic Execution
08:01:41 - 31-Oct-25
Sell* 334 £6.583 Automatic Execution
08:01:38 - 31-Oct-25
Sell* 334 £6.583 Automatic Execution
08:01:38 - 31-Oct-25
Buy* 14 £6.632 Suspected BUY Trade
08:00:12 - 31-Oct-25
See more Gx Tmeddighlth trades

Gx Tmeddighlth (EDOG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 6.632 6.638 6.574 6.638 1,839
30th Oct 2025 (Thu) 6.721 6.721 6.642 6.642 26
29th Oct 2025 (Wed) 6.7065 6.721 6.7065 6.721 64
28th Oct 2025 (Tue) 6.777 6.777 6.7065 6.7065 210
27th Oct 2025 (Mon) 6.814 6.814 6.805 6.777 113
24th Oct 2025 (Fri) 6.682 6.8255 6.682 6.8255 49
23rd Oct 2025 (Thu) 6.665 6.665 6.665 6.682 74
22nd Oct 2025 (Wed) 6.7955 6.7955 6.6865 6.6865 0
21st Oct 2025 (Tue) 6.746 6.7955 6.746 6.7955 3
20th Oct 2025 (Mon) 6.612 6.612 6.612 6.746 7
17th Oct 2025 (Fri) 6.831 6.831 6.604 6.604 456
16th Oct 2025 (Thu) 6.795 6.831 6.795 6.831 76
15th Oct 2025 (Wed) 6.718 6.718 6.718 6.7195 689
14th Oct 2025 (Tue) 6.6545 6.6545 6.6425 6.6425 5
13th Oct 2025 (Mon) 6.637 6.638 6.635 6.6545 93
10th Oct 2025 (Fri) 6.794 6.864 6.794 6.6225 6
9th Oct 2025 (Thu) 6.875 6.892 6.875 6.892 1
8th Oct 2025 (Wed) 6.789 6.789 6.789 6.875 43
7th Oct 2025 (Tue) 6.854 6.854 6.854 6.7865 154
6th Oct 2025 (Mon) 6.8305 6.8305 6.7955 6.7955 133
3rd Oct 2025 (Fri) 6.728 6.8305 6.728 6.8305 0
2nd Oct 2025 (Thu) 6.696 6.696 6.675 6.728 718
1st Oct 2025 (Wed) 6.534 6.616 6.534 6.611 305
See more Gx Tmeddighlth price history

Gx Tmeddighlth (EDOG) Regulatory News

Date Source Headline
17th Jul 2023 10:39 am RNS Global X ETF ICAV 14.07.23
14th Jul 2023 10:54 am RNS Global X ETF ICAV 13.07.23
13th Jul 2023 3:06 pm RNS Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17
13th Jul 2023 11:35 am RNS Global X ETF ICAV 12.07.23
12th Jul 2023 10:45 am RNS Global X ETF ICAV 11.07.23
11th Jul 2023 11:18 am RNS Global X ETF ICAV 10.07.23
10th Jul 2023 10:54 am RNS Global X ETF ICAV 07.07.23
7th Jul 2023 10:58 am RNS Global X ETF ICAV 06.07.23
6th Jul 2023 10:27 am RNS Global X ETF ICAV 05.07.23
4th Jul 2023 11:21 am RNS Global X ETF ICAV 03.07.23
See more Gx Tmeddighlth regulatory news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered