| Price | £6.983 on 03-09-2026 at 16:35:06 |
|---|---|
| Change | £-0.0035 -0.05% |
| Buy | £6.977 |
| Sell | £6.923 |
| Last Trade: | Unknown 0.00 at £6.952 |
| Day's Volume: | 645 |
| Last Close: | £6.95 |
| Open: | £6.983 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.983 - £6.983 |
| 52wk Range: | £5.301 - £7.1185 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.982726 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.952 | SI Trade |
15:53:40 - 03-Sep-26 |
| Buy* | 4 | £6.94555 | Suspected BUY Trade |
15:18:02 - 03-Sep-26 |
| Buy* | 1 | £6.983 | Automatic Execution |
13:55:11 - 03-Sep-26 |
| Buy* | 637 | £6.983 | Automatic Execution |
13:55:11 - 03-Sep-26 |
| Buy* | 1 | £6.974 | SI Trade |
11:13:24 - 03-Sep-26 |
| Buy* | 2 | £6.974 | SI Trade |
11:12:36 - 03-Sep-26 |
| Unknown* | 0 | £6.974 | SI Trade |
11:11:50 - 03-Sep-26 |
| Unknown* | 0 | £7.007 | SI Trade |
09:02:10 - 03-Sep-26 |
| Buy* | 40 | £6.99465 | Suspected BUY Trade |
15:30:58 - 02-Sep-26 |
| Buy* | 5 | £7.0016 | Suspected BUY Trade |
15:31:32 - 01-Sep-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
