| Price | £6.602 on 15-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.02 -0.3% |
| Buy | £6.619 |
| Sell | £6.585 |
| Last Trade: | Buy 81.00 at £6.62765 |
| Day's Volume: | 119 |
| Last Close: | £6.602 |
| Open: | £6.622 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.628608 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | £6.62765 | Suspected BUY Trade |
15:23:49 - 15-Sep-25 |
| Buy* | 38 | £6.63065 | Suspected BUY Trade |
15:17:48 - 15-Sep-25 |
| Buy* | 11 | £6.6686 | Suspected BUY Trade |
15:05:46 - 11-Sep-25 |
| Sell* | 2 | £6.6494 | Negotiated Trade |
15:02:58 - 11-Sep-25 |
| Buy* | 22 | £6.716 | Automatic Execution |
11:13:14 - 10-Sep-25 |
| Buy* | 1 | £6.7056 | Suspected BUY Trade |
15:15:43 - 09-Sep-25 |
| Sell* | 1 | £6.6834 | Negotiated Trade |
15:10:07 - 09-Sep-25 |
| Unknown* | 0 | £6.754 | SI Trade |
14:32:42 - 09-Sep-25 |
| Buy* | 43 | £6.674 | Suspected BUY Trade |
16:35:11 - 08-Sep-25 |
| Unknown* | 2 | £6.672 | SI Trade |
08:00:47 - 08-Sep-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
