| Price | £6.243 on 25-12-2025 at 05:12:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.261 |
| Sell | £6.225 |
| Last Trade: | Buy 16.00 at £6.25425 |
| Day's Volume: | 0 |
| Last Close: | £6.243 |
| Open: | £0.00 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | £6.25425 | Suspected BUY Trade |
11:28:23 - 24-Dec-25 |
| Sell* | 9 | £6.22275 | Negotiated Trade |
11:24:25 - 24-Dec-25 |
| Buy* | 6 | £6.2625 | Suspected BUY Trade |
15:17:15 - 23-Dec-25 |
| Sell* | 4 | £6.23225 | Negotiated Trade |
15:13:43 - 23-Dec-25 |
| Sell* | 1 | £6.23235 | Negotiated Trade |
15:05:40 - 23-Dec-25 |
| Unknown* | 0 | £6.31 | SI Trade |
12:51:02 - 23-Dec-25 |
| Unknown* | 0 | £6.264 | SI Trade |
08:03:37 - 23-Dec-25 |
| Buy* | 15 | £6.35 | Suspected BUY Trade |
16:35:09 - 22-Dec-25 |
| Buy* | 29 | £6.3337 | Suspected BUY Trade |
15:14:25 - 22-Dec-25 |
| Buy* | 9 | £6.275 | Automatic Execution |
11:53:12 - 22-Dec-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
