| Price | £5.662 on 06-05-2026 at 16:45:06 |
|---|---|
| Change | £0.1155 2.07% |
| Buy | £5.714 |
| Sell | £5.68 |
| Last Trade: | Buy 2.00 at £5.7352 |
| Day's Volume: | 77 |
| Last Close: | £5.697 |
| Open: | £5.661 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.661 - £5.662 |
| 52wk Range: | £5.301 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.728816 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.7352 | Suspected BUY Trade |
15:41:43 - 06-May-26 |
| Buy* | 56 | £5.747 | Suspected BUY Trade |
15:31:37 - 06-May-26 |
| Sell* | 8 | £5.6928 | Negotiated Trade |
15:26:30 - 06-May-26 |
| Buy* | 1 | £5.661 | SI Trade |
08:45:05 - 06-May-26 |
| Buy* | 3 | £5.661 | SI Trade |
08:44:45 - 06-May-26 |
| Buy* | 3 | £5.662 | Automatic Execution |
08:44:45 - 06-May-26 |
| Buy* | 1 | £5.661 | SI Trade |
08:40:01 - 06-May-26 |
| Buy* | 3 | £5.661 | Automatic Execution |
08:40:01 - 06-May-26 |
| Buy* | 37 | £5.6106 | Suspected BUY Trade |
15:26:13 - 05-May-26 |
| Sell* | 1 | £5.57715 | Negotiated Trade |
15:22:58 - 05-May-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
