| Price | £6.484 on 02-09-2025 at 14:10:44 |
|---|---|
| Change | £0.023 0.36% |
| Buy | £6.487 |
| Sell | £6.456 |
| Last Trade: | Unknown 0.00 at £6.484 |
| Day's Volume: | 87 |
| Last Close: | £6.461 |
| Open: | £6.441 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.441 - £6.484 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.451379 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.484 | SI Trade |
11:10:47 - 02-Sep-25 |
| Sell* | 21 | £6.484 | Automatic Execution |
11:10:47 - 02-Sep-25 |
| Sell* | 66 | £6.441 | Automatic Execution |
08:03:19 - 02-Sep-25 |
| Buy* | 68 | £6.47475 | Suspected BUY Trade |
15:21:55 - 01-Sep-25 |
| Sell* | 40 | £6.45225 | Negotiated Trade |
15:12:04 - 01-Sep-25 |
| Buy* | 598 | £6.485 | Automatic Execution |
11:35:30 - 01-Sep-25 |
| Buy* | 22 | £6.45665 | Suspected BUY Trade |
15:26:55 - 29-Aug-25 |
| Buy* | 1 | £6.504 | SI Trade |
13:29:04 - 29-Aug-25 |
| Buy* | 42 | £6.438 | Suspected BUY Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 4 | £6.43565 | Suspected BUY Trade |
15:19:15 - 28-Aug-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
