| Price | £6.3595 on 12-12-2025 at 19:35:06 |
|---|---|
| Change | £0.0365 0.58% |
| Buy | £6.372 |
| Sell | £6.347 |
| Last Trade: | Buy 5.00 at £6.3946 |
| Day's Volume: | 5 |
| Last Close: | £6.3595 |
| Open: | £6.323 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.3946 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £6.3946 | Suspected BUY Trade |
15:05:40 - 12-Dec-25 |
| Unknown* | 0 | £6.421 | SI Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | £6.405 | SI Trade |
08:23:03 - 12-Dec-25 |
| Buy* | 2 | £6.3517 | Suspected BUY Trade |
14:59:43 - 11-Dec-25 |
| Buy* | 176 | £6.3467 | Suspected BUY Trade |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | £6.41465 | Suspected BUY Trade |
15:06:37 - 10-Dec-25 |
| Sell* | 11 | £6.39035 | Negotiated Trade |
15:02:24 - 10-Dec-25 |
| Sell* | 1,170 | £6.3736 | Negotiated Trade |
14:27:47 - 10-Dec-25 |
| Buy* | 4 | £6.424 | Suspected BUY Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 16 | £6.40 | Automatic Execution |
16:00:29 - 09-Dec-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
