| Price | £5.796 on 06-02-2026 at 18:45:07 |
|---|---|
| Change | £-0.1275 -2.16% |
| Buy | £5.803 |
| Sell | £5.767 |
| Last Trade: | Sell 17.00 at £5.75275 |
| Day's Volume: | 675 |
| Last Close: | £5.785 |
| Open: | £5.752 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.752 - £5.796 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.753304 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £5.75275 | Negotiated Trade |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | £5.7676 | Suspected BUY Trade |
15:11:59 - 06-Feb-26 |
| Buy* | 19 | £5.796 | Automatic Execution |
11:43:08 - 06-Feb-26 |
| Buy* | 637 | £5.752 | Automatic Execution |
09:29:27 - 06-Feb-26 |
| Unknown* | 0 | £5.749 | SI Trade |
08:32:18 - 06-Feb-26 |
| Buy* | 4 | £5.9367 | Suspected BUY Trade |
15:19:05 - 05-Feb-26 |
| Sell* | 55 | £5.90135 | Negotiated Trade |
15:17:25 - 05-Feb-26 |
| Buy* | 1 | £5.994 | SI Trade |
08:24:23 - 05-Feb-26 |
| Buy* | 5 | £5.9875 | Suspected BUY Trade |
15:18:16 - 04-Feb-26 |
| Sell* | 3 | £5.9425 | Negotiated Trade |
15:12:34 - 04-Feb-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
