| Price | £5.842 on 23-02-2026 at 12:00:16 |
|---|---|
| Change | £-0.02 -0.34% |
| Buy | £5.844 |
| Sell | £5.83 |
| Last Trade: | Buy 2.00 at £5.842 |
| Day's Volume: | 2 |
| Last Close: | £5.862 |
| Open: | £5.842 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.842 - £5.842 |
| 52wk Range: | £4.9265 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.842 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.842 | Automatic Execution |
09:06:24 - 23-Feb-26 |
| Buy* | 1 | £5.90085 | Suspected BUY Trade |
15:09:54 - 20-Feb-26 |
| Buy* | 2 | £5.83875 | Suspected BUY Trade |
14:58:30 - 20-Feb-26 |
| Sell* | 2 | £5.879 | Automatic Execution |
13:15:26 - 20-Feb-26 |
| Buy* | 3 | £5.87385 | Suspected BUY Trade |
15:14:46 - 19-Feb-26 |
| Sell* | 40 | £5.84735 | Negotiated Trade |
15:09:31 - 19-Feb-26 |
| Buy* | 8 | £5.905 | Automatic Execution |
13:17:39 - 19-Feb-26 |
| Buy* | 1 | £5.907 | SI Trade |
12:59:50 - 19-Feb-26 |
| Buy* | 11 | £5.904 | Automatic Execution |
12:59:04 - 19-Feb-26 |
| Buy* | 1 | £5.879 | Automatic Execution |
10:08:19 - 19-Feb-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
