| Price | £6.863 on 03-07-2026 at 16:30:03 |
|---|---|
| Change | £0.01 0.15% |
| Buy | £6.876 |
| Sell | £6.85 |
| Last Trade: | Sell 191.00 at £6.85225 |
| Day's Volume: | 920 |
| Last Close: | £6.863 |
| Open: | £6.853 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.301 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.864262 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | £6.85225 | Negotiated Trade |
15:24:47 - 03-Jul-26 |
| Sell* | 1 | £6.85205 | Negotiated Trade |
15:04:39 - 03-Jul-26 |
| Buy* | 728 | £6.86743 | Ordinary |
14:03:28 - 03-Jul-26 |
| Unknown* | 0 | £6.875 | SI Trade |
09:40:14 - 03-Jul-26 |
| Buy* | 15 | £6.8487 | Suspected BUY Trade |
15:11:14 - 02-Jul-26 |
| Sell* | 7 | £6.82515 | Negotiated Trade |
15:10:44 - 02-Jul-26 |
| Sell* | 3 | £6.846 | Automatic Execution |
13:43:19 - 02-Jul-26 |
| Unknown* | 0 | £6.872 | SI Trade |
08:17:28 - 02-Jul-26 |
| Buy* | 2 | £6.872 | SI Trade |
08:17:28 - 02-Jul-26 |
| Unknown* | 0 | £6.856 | SI Trade |
16:18:05 - 01-Jul-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
