| Price | £5.807 on 30-05-2025 at 18:35:09 |
|---|---|
| Change | £0.0155 0.27% |
| Buy | £5.874 |
| Sell | £5.854 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Buy 1.00 at £5.844 |
| Day's Volume: | 6,338 |
| Last Close: | £5.864 |
| Open: | £5.771 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.771 - £5.807 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.807 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £5.844 | Suspected BUY Trade |
15:13:12 - 30-May-25 |
| Sell* | 3,168 | £5.807 | Automatic Execution |
14:25:14 - 30-May-25 |
| Sell* | 3,168 | £5.807 | Automatic Execution |
14:25:12 - 30-May-25 |
| Unknown* | 0 | £5.793 | SI Trade |
08:02:10 - 30-May-25 |
| Unknown* | 0 | £5.836 | SI Trade |
08:02:10 - 30-May-25 |
| Sell* | 1 | £5.771 | Automatic Execution |
08:00:14 - 30-May-25 |
| Sell* | 357 | £5.836 | Automatic Execution |
15:33:03 - 29-May-25 |
| Buy* | 10 | £5.84725 | Suspected BUY Trade |
15:11:18 - 29-May-25 |
| Unknown* | 0 | £5.912 | SI Trade |
09:22:15 - 29-May-25 |
| Unknown* | 0 | £5.91 | SI Trade |
09:22:11 - 29-May-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
