| Price | £5.802 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | £0.1045 1.83% |
| Buy | £5.819 |
| Sell | £5.785 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Buy 2.00 at £5.755 |
| Day's Volume: | 436 |
| Last Close: | £5.802 |
| Open: | £5.6975 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.3105 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.75283 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £5.755 | SI Trade |
10:01:17 - 14-Mar-25 |
| Buy* | 434 | £5.75282 | Ordinary |
09:56:48 - 14-Mar-25 |
| Buy* | 6 | £5.70885 | Suspected BUY Trade |
15:10:03 - 13-Mar-25 |
| Buy* | 8 | £5.777 | SI Trade |
08:04:16 - 13-Mar-25 |
| Buy* | 118 | £5.777 | Automatic Execution |
08:03:58 - 13-Mar-25 |
| Unknown* | 0 | £5.777 | SI Trade |
08:03:58 - 13-Mar-25 |
| Buy* | 1 | £5.7787 | Suspected BUY Trade |
15:07:04 - 12-Mar-25 |
| Sell* | 5 | £5.7494 | Negotiated Trade |
15:03:09 - 12-Mar-25 |
| Buy* | 1 | £5.84 | Automatic Execution |
16:26:28 - 11-Mar-25 |
| Buy* | 6 | £5.84 | Automatic Execution |
16:25:59 - 11-Mar-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
