| Price | £6.034 on 09-05-2025 at 15:35:26 |
|---|---|
| Change | £-0.0085 -0.14% |
| Buy | £5.986 |
| Sell | £5.96 |
| Buy / Sell EDOG Shares | |
| Last Trade: | Buy 22.00 at £6.0385 |
| Day's Volume: | 1,724 |
| Last Close: | £5.973 |
| Open: | £5.993 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.993 - £6.034 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.00139 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | £6.0385 | Suspected BUY Trade |
15:19:18 - 09-May-25 |
| Buy* | 101 | £6.034 | Automatic Execution |
14:50:11 - 09-May-25 |
| Buy* | 101 | £6.016 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 500 | £6.006 | Automatic Execution |
12:25:00 - 09-May-25 |
| Buy* | 500 | £5.994 | Automatic Execution |
10:18:43 - 09-May-25 |
| Buy* | 500 | £5.993 | Automatic Execution |
09:22:13 - 09-May-25 |
| Buy* | 2 | £5.98735 | Suspected BUY Trade |
15:08:06 - 08-May-25 |
| Sell* | 9 | £5.94475 | Negotiated Trade |
15:02:01 - 08-May-25 |
| Buy* | 329 | £6.009 | Automatic Execution |
10:51:18 - 08-May-25 |
| Unknown* | 0 | £5.974 | SI Trade |
09:49:26 - 08-May-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
