| Price | £7.3265 on 02-10-2026 at 17:15:07 |
|---|---|
| Change | £-0.0565 -0.77% |
| Buy | £7.359 |
| Sell | £7.294 |
| Last Trade: | Unknown 0.00 at £7.30 |
| Day's Volume: | 2 |
| Last Close: | £7.3265 |
| Open: | £7.383 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.301 - £7.4295 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.36055 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.30 | SI Trade |
15:37:31 - 02-Oct-26 |
| Buy* | 1 | £7.3636 | Suspected BUY Trade |
15:22:31 - 02-Oct-26 |
| Buy* | 1 | £7.3575 | Suspected BUY Trade |
15:09:37 - 02-Oct-26 |
| Buy* | 2 | £7.41605 | Suspected BUY Trade |
15:36:51 - 01-Oct-26 |
| Sell* | 1 | £7.36895 | Negotiated Trade |
15:30:11 - 01-Oct-26 |
| Sell* | 2 | £7.382 | SI Trade |
14:46:52 - 01-Oct-26 |
| Unknown* | 0 | £7.34 | SI Trade |
08:11:04 - 01-Oct-26 |
| Buy* | 27 | £7.3115 | Suspected BUY Trade |
15:12:20 - 29-Sep-26 |
| Buy* | 4 | £7.2685 | Suspected BUY Trade |
15:24:05 - 28-Sep-26 |
| Buy* | 10 | £7.26315 | Suspected BUY Trade |
15:23:19 - 25-Sep-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
