| Price | £6.718 on 15-10-2025 at 18:50:06 |
|---|---|
| Change | £0.077 1.16% |
| Buy | £6.735 |
| Sell | £6.704 |
| Last Trade: | Buy 50.00 at £6.7756 |
| Day's Volume: | 689 |
| Last Close: | £6.7195 |
| Open: | £6.718 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £6.718 - £6.718 |
| 52wk Range: | £4.9265 - £7.262 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.72218 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £6.7756 | Suspected BUY Trade |
15:20:18 - 15-Oct-25 |
| Unknown* | 0 | £6.75 | SI Trade |
08:03:01 - 15-Oct-25 |
| Buy* | 5 | £6.64445 | Suspected BUY Trade |
15:17:07 - 14-Oct-25 |
| Unknown* | 0 | £6.583 | SI Trade |
09:49:30 - 14-Oct-25 |
| Unknown* | 0 | £6.583 | SI Trade |
09:47:30 - 14-Oct-25 |
| Unknown* | 0 | £6.614 | SI Trade |
09:30:13 - 14-Oct-25 |
| Buy* | 8 | £6.63865 | Suspected BUY Trade |
15:23:11 - 13-Oct-25 |
| Sell* | 1 | £6.6183 | Negotiated Trade |
15:21:25 - 13-Oct-25 |
| Buy* | 1 | £6.638 | SI Trade |
12:35:10 - 13-Oct-25 |
| Buy* | 1 | £6.638 | SI Trade |
12:35:10 - 13-Oct-25 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
