| Price | £5.743 on 22-04-2026 at 17:55:06 |
|---|---|
| Change | £-0.077 -1.32% |
| Buy | £5.752 |
| Sell | £5.718 |
| Last Trade: | Buy 111.00 at £5.743 |
| Day's Volume: | 2,387 |
| Last Close: | £5.743 |
| Open: | £5.776 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £5.743 - £5.776 |
| 52wk Range: | £5.301 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.74695 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | £5.743 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 2,155 | £5.747 | Automatic Execution |
15:47:17 - 22-Apr-26 |
| Buy* | 105 | £5.747 | Automatic Execution |
15:47:17 - 22-Apr-26 |
| Sell* | 3 | £5.747 | Automatic Execution |
15:45:16 - 22-Apr-26 |
| Buy* | 5 | £5.76695 | Suspected BUY Trade |
15:15:02 - 22-Apr-26 |
| Buy* | 1 | £5.7679 | Suspected BUY Trade |
15:01:15 - 22-Apr-26 |
| Unknown* | 0 | £5.78 | SI Trade |
10:15:00 - 22-Apr-26 |
| Buy* | 2 | £5.776 | SI Trade |
08:37:10 - 22-Apr-26 |
| Buy* | 2 | £5.776 | SI Trade |
08:37:09 - 22-Apr-26 |
| Buy* | 3 | £5.776 | Automatic Execution |
08:37:09 - 22-Apr-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
