| Price | £5.58 on 08-04-2026 at 15:41:49 |
|---|---|
| Change | £0.077 1.4% |
| Buy | £5.596 |
| Sell | £5.564 |
| Last Trade: | Buy 33.00 at £5.61035 |
| Day's Volume: | 84 |
| Last Close: | £5.58 |
| Open: | £5.503 |
| ISIN: | IE00BLR6QC17 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.079 - £6.892 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.617261 |
| Shares in Issue: | N/A |
Gx Tmeddighlth (EDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £5.61035 | Suspected BUY Trade |
15:30:31 - 08-Apr-26 |
| Buy* | 17 | £5.6152 | Suspected BUY Trade |
15:19:17 - 08-Apr-26 |
| Buy* | 34 | £5.625 | Suspected BUY Trade |
09:53:40 - 08-Apr-26 |
| Buy* | 12 | £5.503 | Suspected BUY Trade |
16:35:14 - 07-Apr-26 |
| Buy* | 26 | £5.5254 | Suspected BUY Trade |
15:34:44 - 07-Apr-26 |
| Buy* | 11 | £5.5124 | Suspected BUY Trade |
15:19:14 - 07-Apr-26 |
| Unknown* | 0 | £5.535 | SI Trade |
14:23:55 - 07-Apr-26 |
| Buy* | 3 | £5.533 | Automatic Execution |
14:23:20 - 07-Apr-26 |
| Sell* | 1 | £5.513 | Automatic Execution |
12:36:38 - 07-Apr-26 |
| Unknown* | 0 | £5.532 | SI Trade |
08:17:37 - 07-Apr-26 |
Gx Tmeddighlth (EDOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:06 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6QC17 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
