| Price | £6.134 on 16-05-2025 at 18:50:07 |
|---|---|
| Change | £0.0255 0.42% |
| Buy | £6.139 |
| Sell | £6.134 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Sell 3,515.00 at £6.1333 |
| Day's Volume: | 28,684 |
| Last Close: | £6.1365 |
| Open: | £6.137 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.134 - £6.146 |
| 52wk Range: | £5.054 - £6.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.136861 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,515 | £6.1333 | Negotiated Trade |
15:01:36 - 16-May-25 |
| Sell* | 12,299 | £6.134 | Automatic Execution |
15:00:00 - 16-May-25 |
| Buy* | 31 | £6.146 | Automatic Execution |
11:25:36 - 16-May-25 |
| Unknown* | 12,155 | £6.1406 | OTC Trade |
10:59:39 - 16-May-25 |
| Buy* | 229 | £6.141 | Automatic Execution |
10:53:29 - 16-May-25 |
| Buy* | 242 | £6.141 | Automatic Execution |
10:51:29 - 16-May-25 |
| Sell* | 213 | £6.137 | Automatic Execution |
10:42:43 - 16-May-25 |
| Sell* | 3,335 | £6.0864 | Negotiated Trade |
15:47:35 - 15-May-25 |
| Buy* | 262 | £6.072 | Automatic Execution |
10:51:17 - 15-May-25 |
| Sell* | 524 | £6.064 | Automatic Execution |
10:39:17 - 15-May-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
