Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Esg Us Ac (EDMG)

Price £5.571 on 22-05-2024 at 16:30:03
Change £0.005 0.09%
Buy £5.564
Sell £5.556
Buy / Sell EDMG Shares
Last Trade: Buy 187.00 at £5.571
Day's Volume: 11,271
Last Close: £5.56
Open: £5.563
ISIN: IE000LZ4F7J0
Day's Range £5.558 - £5.571
52wk Range: £4.988 - £5.581
Market Capitalisation: £N/A
VWAP: £5.561939
Shares in Issue: N/A

Recent Trades History Is Us Esg Us Ac (EDMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 187 £5.571 Automatic Execution
09:36:08 - 22-May-24
Buy* 1,230 £5.561 Automatic Execution
09:36:08 - 22-May-24
Buy* 112 £5.566 Automatic Execution
08:17:06 - 22-May-24
Sell* 1,201 £5.558 Automatic Execution
08:11:13 - 22-May-24
Sell* 405 £5.558 Automatic Execution
08:09:16 - 22-May-24
Sell* 400 £5.559 Automatic Execution
08:03:13 - 22-May-24
Sell* 696 £5.566 Automatic Execution
07:09:33 - 22-May-24
Sell* 1,894 £5.561 Automatic Execution
07:06:53 - 22-May-24
Sell* 1,713 £5.563 Automatic Execution
07:04:40 - 22-May-24
Sell* 1,707 £5.563 Automatic Execution
07:02:28 - 22-May-24

Share Price History for Is Us Esg Us Ac

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered