Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Esg Us Ac (EDMG) Share Price

Price £6.48 on 18-07-2025 at 18:50:05
Change £0.007 0.11%
Buy £6.468
Sell £6.464
Buy / Sell EDMG Shares
Last Trade: Buy 5,770.00 at £6.48
Day's Volume: 30,282
Last Close: £6.466
Open: £6.479
ISIN: IE000LZ4F7J0
Day's Range £6.478 - £6.484
52wk Range: £5.054 - £6.484
Market Capitalisation: £N/A
VWAP: £6.479571
Shares in Issue: N/A

Is Us Esg Us Ac (EDMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,770 £6.48 Automatic Execution
15:00:00 - 18-Jul-25
Sell* 5,770 £6.478 Automatic Execution
14:52:02 - 18-Jul-25
Sell* 5,770 £6.479 Automatic Execution
14:52:01 - 18-Jul-25
Sell* 5,770 £6.48 Automatic Execution
14:52:01 - 18-Jul-25
Buy* 2,304 £6.484 Automatic Execution
10:57:29 - 18-Jul-25
Sell* 4,898 £6.479 Automatic Execution
10:48:17 - 18-Jul-25
Sell* 337 £6.459 Uncrossing Trade
16:35:23 - 17-Jul-25
Sell* 3,449 £6.456 Automatic Execution
16:15:35 - 17-Jul-25
Sell* 1,370 £6.457 Automatic Execution
16:07:46 - 17-Jul-25
Buy* 948 £6.431 Automatic Execution
12:06:46 - 17-Jul-25
See more Is Us Esg Us Ac trades

Is Us Esg Us Ac (EDMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.479 6.484 6.478 6.466 30,282
17th Jul 2025 (Thu) 6.431 6.459 6.431 6.459 17,950
16th Jul 2025 (Wed) 6.385 6.414 6.385 6.392 68,287
15th Jul 2025 (Tue) 6.455 6.459 6.434 6.4365 63,453
14th Jul 2025 (Mon) 6.379 6.40 6.378 6.4255 5,832
11th Jul 2025 (Fri) 6.408 6.423 6.398 6.4145 14,430
10th Jul 2025 (Thu) 6.419 6.429 6.413 6.444 5,311
9th Jul 2025 (Wed) 6.402 6.421 6.402 6.4115 17,526
8th Jul 2025 (Tue) 6.411 6.412 6.402 6.3935 12,598
7th Jul 2025 (Mon) 6.44 6.44 6.424 6.4185 16,312
4th Jul 2025 (Fri) 6.404 6.414 6.404 6.414 5,946
3rd Jul 2025 (Thu) 6.414 6.414 6.401 6.452 9,318
2nd Jul 2025 (Wed) 6.38 6.382 6.379 6.385 4,010
1st Jul 2025 (Tue) 6.368 6.372 6.358 6.3725 6,901
30th Jun 2025 (Mon) 6.384 6.384 6.355 6.363 845,863
27th Jun 2025 (Fri) 6.328 6.331 6.324 6.3465 2,672
26th Jun 2025 (Thu) 6.287 6.299 6.283 6.2975 2,673
25th Jun 2025 (Wed) 6.272 6.278 6.267 6.2745 2,652
24th Jun 2025 (Tue) 6.261 6.261 6.236 6.2625 29,140
23rd Jun 2025 (Mon) 6.144 6.17 6.136 6.159 3,979
20th Jun 2025 (Fri) 6.142 6.172 6.142 6.147 2,103
19th Jun 2025 (Thu) 6.132 6.132 6.097 6.10 9,824
See more Is Us Esg Us Ac price history

Is Us Esg Us Ac (EDMG) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Us Esg Us Ac regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered