| Price | £6.414 on 04-07-2025 at 17:40:05 |
|---|---|
| Change | £-0.038 -0.59% |
| Buy | £6.416 |
| Sell | £6.412 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Buy 4,945.00 at £6.414 |
| Day's Volume: | 5,946 |
| Last Close: | £6.414 |
| Open: | £6.404 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.404 - £6.414 |
| 52wk Range: | £5.054 - £6.414 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.412317 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,945 | £6.414 | Automatic Execution |
12:42:27 - 04-Jul-25 |
| Sell* | 1,001 | £6.404 | Automatic Execution |
12:06:53 - 04-Jul-25 |
| Unknown* | 1,060 | £6.449 | OTC Trade |
15:37:27 - 03-Jul-25 |
| Buy* | 1,060 | £6.449 | SI Trade |
15:37:27 - 03-Jul-25 |
| Sell* | 21 | £6.401 | Automatic Execution |
11:02:26 - 03-Jul-25 |
| Buy* | 1,325 | £6.408 | Automatic Execution |
10:36:38 - 03-Jul-25 |
| Sell* | 4,246 | £6.4061 | Negotiated Trade |
10:22:41 - 03-Jul-25 |
| Sell* | 271 | £6.402 | Automatic Execution |
10:21:17 - 03-Jul-25 |
| Buy* | 1,335 | £6.414 | Automatic Execution |
08:26:08 - 03-Jul-25 |
| Buy* | 1,221 | £6.382 | Automatic Execution |
12:00:50 - 02-Jul-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
