Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Esg Us Ac (EDMG) Share Price

Price £6.412 on 08-07-2025 at 12:33:40
Change £-0.0065 -0.1%
Buy £6.409
Sell £6.403
Buy / Sell EDMG Shares
Last Trade: Buy 1,135.00 at £6.412
Day's Volume: 1,442
Last Close: £6.4185
Open: £6.411
ISIN: IE000LZ4F7J0
Day's Range £6.402 - £6.412
52wk Range: £5.054 - £6.44
Market Capitalisation: £N/A
VWAP: £6.410327
Shares in Issue: N/A

Is Us Esg Us Ac (EDMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,135 £6.412 Automatic Execution
12:18:24 - 08-Jul-25
Sell* 234 £6.402 Automatic Execution
11:24:40 - 08-Jul-25
Sell* 73 £6.411 Automatic Execution
08:54:11 - 08-Jul-25
Buy* 98 £6.424 Automatic Execution
15:17:50 - 07-Jul-25
Sell* 1,130 £6.424 Automatic Execution
15:17:50 - 07-Jul-25
Sell* 8,563 £6.424 Automatic Execution
15:17:50 - 07-Jul-25
Sell* 5,709 £6.424 Automatic Execution
15:17:50 - 07-Jul-25
Buy* 184 £6.437 Automatic Execution
11:51:16 - 07-Jul-25
Sell* 503 £6.435 Automatic Execution
11:39:17 - 07-Jul-25
Buy* 125 £6.44 Automatic Execution
11:27:49 - 07-Jul-25
See more Is Us Esg Us Ac trades

Is Us Esg Us Ac (EDMG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 6.44 6.44 6.424 6.4185 16,312
4th Jul 2025 (Fri) 6.404 6.414 6.404 6.414 5,946
3rd Jul 2025 (Thu) 6.414 6.414 6.401 6.452 9,318
2nd Jul 2025 (Wed) 6.38 6.382 6.379 6.385 4,010
1st Jul 2025 (Tue) 6.368 6.372 6.358 6.3725 6,901
30th Jun 2025 (Mon) 6.384 6.384 6.355 6.363 845,863
27th Jun 2025 (Fri) 6.328 6.331 6.324 6.3465 2,672
26th Jun 2025 (Thu) 6.287 6.299 6.283 6.2975 2,673
25th Jun 2025 (Wed) 6.272 6.278 6.267 6.2745 2,652
24th Jun 2025 (Tue) 6.261 6.261 6.236 6.2625 29,140
23rd Jun 2025 (Mon) 6.144 6.17 6.136 6.159 3,979
20th Jun 2025 (Fri) 6.142 6.172 6.142 6.147 2,103
19th Jun 2025 (Thu) 6.132 6.132 6.097 6.10 9,824
18th Jun 2025 (Wed) 6.17 6.17 6.155 6.183 1,908
17th Jun 2025 (Tue) 6.166 6.197 6.166 6.1865 4,348
16th Jun 2025 (Mon) 6.176 6.228 6.175 6.22 39,520
13th Jun 2025 (Fri) 6.143 6.175 6.143 6.1885 56,508
12th Jun 2025 (Thu) 6.157 6.213 6.157 6.213 118,441
11th Jun 2025 (Wed) 6.238 6.279 6.238 6.2665 3,386
10th Jun 2025 (Tue) 6.21 6.234 6.20 6.2285 18,148
9th Jun 2025 (Mon) 6.221 6.225 6.221 6.212 12,217
See more Is Us Esg Us Ac price history

Is Us Esg Us Ac (EDMG) Regulatory News

Date Source Headline
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Us Esg Us Ac regulatory news
FTSE 100 Latest
Value8,815.15
Change8.62

Login to your account

Forgot Password?

Not Registered