| Price | £6.48 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | £0.007 0.11% |
| Buy | £6.468 |
| Sell | £6.464 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Buy 5,770.00 at £6.48 |
| Day's Volume: | 30,282 |
| Last Close: | £6.466 |
| Open: | £6.479 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.478 - £6.484 |
| 52wk Range: | £5.054 - £6.484 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.479571 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,770 | £6.48 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5,770 | £6.478 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 5,770 | £6.479 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 5,770 | £6.48 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2,304 | £6.484 | Automatic Execution |
10:57:29 - 18-Jul-25 |
| Sell* | 4,898 | £6.479 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 337 | £6.459 | Uncrossing Trade |
16:35:23 - 17-Jul-25 |
| Sell* | 3,449 | £6.456 | Automatic Execution |
16:15:35 - 17-Jul-25 |
| Sell* | 1,370 | £6.457 | Automatic Execution |
16:07:46 - 17-Jul-25 |
| Buy* | 948 | £6.431 | Automatic Execution |
12:06:46 - 17-Jul-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
