| Price | £5.251 on 02-05-2024 at 16:30:05 |
|---|---|
| Change | £0.017 0.32% |
| Buy | £5.259 |
| Sell | £5.251 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Sell 2,512.00 at £5.251 |
| Day's Volume: | 15,891 |
| Last Close: | £5.255 |
| Open: | £5.267 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £5.247 - £5.285 |
| 52wk Range: | £4.988 - £5.5165 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.265578 |
| Shares in Issue: | N/A |
Recent Trades History Is Us Esg Us Ac (EDMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,512 | £5.251 | Automatic Execution |
15:23:54 - 02-May-24 |
| Sell* | 2,201 | £5.247 | Automatic Execution |
15:23:54 - 02-May-24 |
| Sell* | 1,320 | £5.255 | Automatic Execution |
15:23:54 - 02-May-24 |
| Buy* | 1,165 | £5.28 | Automatic Execution |
11:55:46 - 02-May-24 |
| Buy* | 209 | £5.278 | Automatic Execution |
11:55:46 - 02-May-24 |
| Buy* | 866 | £5.282 | Automatic Execution |
11:37:02 - 02-May-24 |
| Buy* | 209 | £5.279 | Automatic Execution |
11:37:02 - 02-May-24 |
| Buy* | 739 | £5.285 | Automatic Execution |
11:20:15 - 02-May-24 |
| Buy* | 209 | £5.283 | Automatic Execution |
11:20:15 - 02-May-24 |
| Buy* | 793 | £5.283 | Automatic Execution |
11:04:25 - 02-May-24 |
