| Price | £6.406 on 08-07-2025 at 14:28:55 |
|---|---|
| Change | £-0.0125 -0.19% |
| Buy | £6.397 |
| Sell | £6.393 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Sell 7,044.00 at £6.3986 |
| Day's Volume: | 9,598 |
| Last Close: | £6.4185 |
| Open: | £6.411 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.402 - £6.412 |
| 52wk Range: | £5.054 - £6.44 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.401219 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,044 | £6.3986 | Negotiated Trade |
15:00:23 - 08-Jul-25 |
| Sell* | 1,112 | £6.406 | Automatic Execution |
14:20:23 - 08-Jul-25 |
| Buy* | 1,135 | £6.412 | Automatic Execution |
12:18:24 - 08-Jul-25 |
| Sell* | 234 | £6.402 | Automatic Execution |
11:24:40 - 08-Jul-25 |
| Sell* | 73 | £6.411 | Automatic Execution |
08:54:11 - 08-Jul-25 |
| Buy* | 98 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Sell* | 1,130 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Sell* | 8,563 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Sell* | 5,709 | £6.424 | Automatic Execution |
15:17:50 - 07-Jul-25 |
| Buy* | 184 | £6.437 | Automatic Execution |
11:51:16 - 07-Jul-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
