| Price | £6.929 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.0665 0.96% |
| Buy | £6.967 |
| Sell | £6.96 |
| Last Trade: | Buy 16,410.00 at £6.929 |
| Day's Volume: | 258,992 |
| Last Close: | £6.9635 |
| Open: | £6.862 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.862 - £6.929 |
| 52wk Range: | £5.054 - £7.117 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.904386 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,410 | £6.929 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 20,426 | £6.929 | Automatic Execution |
14:32:59 - 06-Feb-26 |
| Buy* | 12,636 | £6.925 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 12,636 | £6.925 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 12,636 | £6.917 | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 12,636 | £6.916 | Automatic Execution |
14:32:43 - 06-Feb-26 |
| Buy* | 12,636 | £6.916 | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Sell* | 5,358 | £6.906 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 2,050 | £6.9053 | Negotiated Trade |
12:36:59 - 06-Feb-26 |
| Buy* | 5,113 | £6.914 | Automatic Execution |
12:33:22 - 06-Feb-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
