Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Esg Us Ac (EDMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,788 £7.167 Automatic Execution
 11:48:12 - 23-Apr-26
Buy* 822 £7.154 Suspected BUY Trade
 10:09:41 - 23-Apr-26
Sell* 300 £7.167 Automatic Execution
 08:11:23 - 23-Apr-26
Sell* 2,084 £7.18 Uncrossing Trade
 16:35:29 - 22-Apr-26
Buy* 3,193 £7.1646 SI Trade
 11:14:44 - 22-Apr-26
Buy* 671 £7.161 Automatic Execution
 09:41:27 - 22-Apr-26
Buy* 549 £7.16 Automatic Execution
 09:33:49 - 22-Apr-26
Buy* 549 £7.16 Automatic Execution
 09:33:49 - 22-Apr-26
Sell* 379 £7.151 Uncrossing Trade
 16:35:24 - 21-Apr-26
Buy* 2,433 £7.157 Automatic Execution
 16:07:21 - 21-Apr-26
Buy* 250 £7.151 Automatic Execution
 16:04:05 - 21-Apr-26
Buy* 1,033 £7.159 Automatic Execution
 16:00:32 - 21-Apr-26
Buy* 2,674 £7.175 Automatic Execution
 15:51:42 - 21-Apr-26
Buy* 2,577 £7.188 Automatic Execution
 15:41:35 - 21-Apr-26
Sell* 302 £7.202 Automatic Execution
 12:09:28 - 21-Apr-26
Buy* 258 £7.205 Automatic Execution
 11:49:50 - 21-Apr-26
Buy* 302 £7.205 Automatic Execution
 11:49:50 - 21-Apr-26
Buy* 2,513 £7.2011 SI Trade
 11:35:04 - 21-Apr-26
Buy* 6 £7.189 Suspected BUY Trade
 08:30:12 - 21-Apr-26
Sell* 2,564 £7.159 Uncrossing Trade
 16:35:28 - 20-Apr-26
Sell* 80 £7.15 Automatic Execution
 16:12:20 - 20-Apr-26
Buy* 5,415 £7.169 Automatic Execution
 15:35:42 - 20-Apr-26
Buy* 200 £7.175 Automatic Execution
 15:18:31 - 20-Apr-26
Buy* 100 £7.175 Automatic Execution
 15:18:31 - 20-Apr-26
Sell* 15,677 £7.174 Automatic Execution
 15:18:29 - 20-Apr-26
Buy* 6,050 £7.173 Automatic Execution
 14:34:27 - 20-Apr-26
Buy* 6,050 £7.173 Automatic Execution
 14:34:27 - 20-Apr-26
Buy* 6,050 £7.174 Automatic Execution
 14:34:26 - 20-Apr-26
Sell* 1,500 £7.1654 Negotiated Trade
 14:31:30 - 20-Apr-26
Buy* 3,873 £7.149 Automatic Execution
 12:36:13 - 20-Apr-26
Sell* 13,677 £7.1411 SI Trade
 08:59:16 - 20-Apr-26
Buy* 4,213 £7.142 SI Trade
 08:39:04 - 20-Apr-26
Buy* 14,448 £7.1409 SI Trade
 08:37:31 - 20-Apr-26
Sell* 161 £7.193 Uncrossing Trade
 16:35:19 - 17-Apr-26
Sell* 950 £7.19 Automatic Execution
 16:04:04 - 17-Apr-26
Buy* 3 £7.198 Automatic Execution
 15:49:23 - 17-Apr-26
Sell* 6 £7.193 Automatic Execution
 15:49:11 - 17-Apr-26
Sell* 6,723 £7.191 Automatic Execution
 15:42:15 - 17-Apr-26
Sell* 6,692 £7.191 Automatic Execution
 15:42:14 - 17-Apr-26
Sell* 6,723 £7.191 Automatic Execution
 15:42:14 - 17-Apr-26
Buy* 4,270 £7.172 Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 9,409 £7.171 Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 7,148 £7.171 Automatic Execution
 15:20:33 - 17-Apr-26
Sell* 6,861 £7.171 Automatic Execution
 15:20:32 - 17-Apr-26
Sell* 6,944 £7.162 Automatic Execution
 14:57:21 - 17-Apr-26
Sell* 7,865 £7.162 Automatic Execution
 14:57:21 - 17-Apr-26
Sell* 6,611 £7.162 Automatic Execution
 14:57:20 - 17-Apr-26
Sell* 5,084 £7.1555 SI Trade
 14:26:34 - 17-Apr-26
Sell* 12,258 £7.157 Automatic Execution
 14:23:59 - 17-Apr-26
Sell* 12,258 £7.157 Automatic Execution
 14:23:57 - 17-Apr-26
Sell* 535 £7.153 Automatic Execution
 14:04:36 - 17-Apr-26
Sell* 11,822 £7.152 Automatic Execution
 13:57:29 - 17-Apr-26
Sell* 207 £7.114 Automatic Execution
 11:14:39 - 17-Apr-26
Sell* 163 £7.092 Uncrossing Trade
 16:35:07 - 16-Apr-26
Sell* 980 £7.095 Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 980 £7.089 Automatic Execution
 14:41:46 - 16-Apr-26
Buy* 2,095 £7.095 Automatic Execution
 13:09:22 - 16-Apr-26
Sell* 1,193 £7.085 Automatic Execution
 12:27:05 - 16-Apr-26
Buy* 228 £7.092 Automatic Execution
 11:31:34 - 16-Apr-26
Buy* 180 £7.094 Automatic Execution
 10:14:23 - 16-Apr-26
Buy* 179 £7.094 Automatic Execution
 10:14:23 - 16-Apr-26
Sell* 1 £7.056 Automatic Execution
 16:23:22 - 15-Apr-26
Buy* 6,488 £7.055 Automatic Execution
 15:57:11 - 15-Apr-26
Sell* 11,300 £7.0498 SI Trade
 15:52:02 - 15-Apr-26
Sell* 7,445 £7.038 Automatic Execution
 14:36:44 - 15-Apr-26
Sell* 7,627 £7.038 Automatic Execution
 14:36:44 - 15-Apr-26
Sell* 872 £7.024 Automatic Execution
 13:30:47 - 15-Apr-26
Sell* 994 £7.027 Automatic Execution
 09:44:51 - 15-Apr-26
Buy* 3,560 £7.0276 SI Trade
 09:07:35 - 15-Apr-26
Sell* 3,082 £7.005 Uncrossing Trade
 16:35:12 - 14-Apr-26
Buy* 500 £6.99 Automatic Execution
 15:19:07 - 14-Apr-26
Sell* 12,666 £6.976 Automatic Execution
 15:00:14 - 14-Apr-26
Sell* 12,666 £6.976 Automatic Execution
 15:00:13 - 14-Apr-26
Buy* 3,944 £6.96 Automatic Execution
 13:27:39 - 14-Apr-26
Buy* 4,302 £6.956 Automatic Execution
 13:02:25 - 14-Apr-26
Buy* 11,701 £6.951 Automatic Execution
 12:57:55 - 14-Apr-26
Sell* 151 £6.95 Automatic Execution
 09:44:35 - 14-Apr-26
Buy* 6,323 £6.9521 SI Trade
 09:28:03 - 14-Apr-26
Buy* 7,201 £6.9511 SI Trade
 09:22:13 - 14-Apr-26
Buy* 228 £6.872 Suspected BUY Trade
 16:35:19 - 13-Apr-26
Sell* 296 £6.872 Automatic Execution
 16:29:04 - 13-Apr-26
Sell* 7,258 £6.876 Automatic Execution
 16:02:10 - 13-Apr-26
Sell* 3,737 £6.878 Automatic Execution
 16:02:00 - 13-Apr-26
Sell* 3,240 £6.877 Automatic Execution
 16:01:50 - 13-Apr-26
Sell* 3,497 £6.877 Automatic Execution
 16:01:40 - 13-Apr-26
Sell* 3,354 £6.876 Automatic Execution
 16:01:30 - 13-Apr-26
Sell* 3,223 £6.876 Automatic Execution
 16:01:20 - 13-Apr-26
Sell* 3,367 £6.877 Automatic Execution
 16:01:10 - 13-Apr-26
Sell* 3,811 £6.874 Automatic Execution
 16:00:50 - 13-Apr-26
Sell* 2,582 £6.875 Automatic Execution
 16:00:40 - 13-Apr-26
Sell* 3,758 £6.878 Automatic Execution
 16:00:30 - 13-Apr-26
Sell* 3,449 £6.88 Automatic Execution
 16:00:20 - 13-Apr-26
Sell* 3,381 £6.879 Automatic Execution
 16:00:10 - 13-Apr-26
Sell* 3,258 £6.88 Automatic Execution
 15:59:50 - 13-Apr-26
Sell* 3,103 £6.88 Automatic Execution
 15:59:50 - 13-Apr-26
Sell* 6,538 £6.88 Automatic Execution
 15:59:30 - 13-Apr-26
Sell* 6,230 £6.88 Automatic Execution
 15:59:10 - 13-Apr-26
Sell* 3,918 £6.881 Automatic Execution
 15:58:50 - 13-Apr-26
Sell* 3,353 £6.881 Automatic Execution
 15:58:40 - 13-Apr-26
Sell* 2,753 £6.881 Automatic Execution
 15:58:31 - 13-Apr-26
Sell* 2,581 £6.881 Automatic Execution
 15:58:21 - 13-Apr-26
Buy* 580 £6.88 Automatic Execution
 15:58:13 - 13-Apr-26
Buy* 150 £6.88 Automatic Execution
 15:58:13 - 13-Apr-26
Sell* 4,013 £6.879 Automatic Execution
 15:58:10 - 13-Apr-26
Sell* 2,173 £6.879 Automatic Execution
 15:58:00 - 13-Apr-26
Sell* 3,914 £6.878 Automatic Execution
 15:57:50 - 13-Apr-26
Sell* 2,722 £6.878 Automatic Execution
 15:57:40 - 13-Apr-26
Sell* 3,827 £6.877 Automatic Execution
 15:57:30 - 13-Apr-26
Sell* 2,613 £6.878 Automatic Execution
 15:57:20 - 13-Apr-26
Sell* 3,719 £6.877 Automatic Execution
 15:57:10 - 13-Apr-26
Sell* 3,291 £6.877 Automatic Execution
 15:57:00 - 13-Apr-26
Sell* 2,878 £6.876 Automatic Execution
 15:56:50 - 13-Apr-26
Sell* 3,949 £6.876 Automatic Execution
 15:56:40 - 13-Apr-26
Sell* 2,984 £6.876 Automatic Execution
 15:56:30 - 13-Apr-26
Buy* 533 £6.877 Automatic Execution
 15:56:19 - 13-Apr-26
Sell* 1,946 £6.876 Automatic Execution
 15:56:16 - 13-Apr-26
Buy* 450 £6.877 Automatic Execution
 15:56:16 - 13-Apr-26
Sell* 3,308 £6.876 Automatic Execution
 15:56:10 - 13-Apr-26
Sell* 3,833 £6.875 Automatic Execution
 15:56:00 - 13-Apr-26
Sell* 3,292 £6.875 Automatic Execution
 15:55:50 - 13-Apr-26
Sell* 2,878 £6.874 Automatic Execution
 15:55:40 - 13-Apr-26
Sell* 2,922 £6.874 Automatic Execution
 15:55:30 - 13-Apr-26
Sell* 3,383 £6.875 Automatic Execution
 15:55:20 - 13-Apr-26
Sell* 3,193 £6.875 Automatic Execution
 15:55:10 - 13-Apr-26
Sell* 3,448 £6.875 Automatic Execution
 15:55:00 - 13-Apr-26
Sell* 3,301 £6.875 Automatic Execution
 15:54:50 - 13-Apr-26
Sell* 3,138 £6.876 Automatic Execution
 15:54:40 - 13-Apr-26
Sell* 3,362 £6.877 Automatic Execution
 15:54:30 - 13-Apr-26
Sell* 2,634 £6.875 Automatic Execution
 15:54:20 - 13-Apr-26
Sell* 3,652 £6.875 Automatic Execution
 15:54:10 - 13-Apr-26
Sell* 2,989 £6.876 Automatic Execution
 15:54:00 - 13-Apr-26
Sell* 3,367 £6.874 Automatic Execution
 15:53:50 - 13-Apr-26
Sell* 3,057 £6.874 Automatic Execution
 15:53:40 - 13-Apr-26
Sell* 3,203 £6.874 Automatic Execution
 15:53:30 - 13-Apr-26
Sell* 3,239 £6.873 Automatic Execution
 15:53:20 - 13-Apr-26
Sell* 3,234 £6.874 Automatic Execution
 15:53:10 - 13-Apr-26
Sell* 3,356 £6.874 Automatic Execution
 15:53:00 - 13-Apr-26
Sell* 3,164 £6.874 Automatic Execution
 15:52:50 - 13-Apr-26
Sell* 3,229 £6.874 Automatic Execution
 15:52:40 - 13-Apr-26
Sell* 2,605 £6.875 Automatic Execution
 15:52:30 - 13-Apr-26
Sell* 304 £6.873 Automatic Execution
 15:52:20 - 13-Apr-26
Buy* 206 £6.86 Automatic Execution
 14:49:08 - 13-Apr-26
Buy* 8,089 £6.85 Automatic Execution
 14:32:29 - 13-Apr-26
Buy* 9,729 £6.85 Automatic Execution
 14:32:27 - 13-Apr-26
Buy* 9,018 £6.85 Automatic Execution
 14:32:27 - 13-Apr-26
Sell* 1,526 £6.84381 Ordinary
 14:21:22 - 13-Apr-26
Buy* 5,311 £6.831 Automatic Execution
 11:33:31 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:22:31 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:21:15 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:21:08 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:20:53 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:20:52 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:20:28 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:20:15 - 13-Apr-26
Sell* 150 £6.831 Automatic Execution
 08:20:00 - 13-Apr-26
Sell* 150 £6.831 Automatic Execution
 08:19:58 - 13-Apr-26
Sell* 150 £6.831 Automatic Execution
 08:19:56 - 13-Apr-26
Sell* 150 £6.831 Automatic Execution
 08:19:55 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:19:47 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:19:07 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:18:58 - 13-Apr-26
Sell* 150 £6.83 Automatic Execution
 08:18:57 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:18:31 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:18:29 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:18:16 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:18:13 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:18:12 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:17:55 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:17:53 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:17:37 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:16:49 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:16:43 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:16:37 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:16:10 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:16:05 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:16:03 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:15:34 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:15:30 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:15:23 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:15:10 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:15:05 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:14:37 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:14:27 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:14:25 - 13-Apr-26
Sell* 150 £6.829 Automatic Execution
 08:14:19 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:13:47 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:13:43 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:13:39 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:13:37 - 13-Apr-26
Sell* 150 £6.828 Automatic Execution
 08:13:27 - 13-Apr-26
Sell* 2,461 £6.83 Automatic Execution
 08:03:06 - 13-Apr-26
Sell* 6,378 £6.83 Automatic Execution
 08:03:06 - 13-Apr-26
Sell* 5,775 £6.83 Automatic Execution
 08:03:03 - 13-Apr-26
Sell* 10,481 £6.83 Automatic Execution
 08:01:07 - 13-Apr-26
Sell* 10,481 £6.83 Automatic Execution
 08:01:07 - 13-Apr-26
Sell* 12,650 £6.829 Automatic Execution
 08:01:05 - 13-Apr-26
Sell* 6,191 £6.829 Automatic Execution
 08:01:05 - 13-Apr-26
Sell* 532 £6.891 Automatic Execution
 16:13:03 - 10-Apr-26
Sell* 10,880 £6.885 Automatic Execution
 15:13:16 - 10-Apr-26
Sell* 475 £6.884 Automatic Execution
 14:24:43 - 10-Apr-26
FTSE 100 Latest
Value10,395.74
Change-80.72