| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | £7.5203 | Suspected BUY Trade |
11:00:29 - 21-May-26 |
| Buy* | 87 | £7.518 | Automatic Execution |
10:56:01 - 21-May-26 |
| Buy* | 200 | £7.518 | Automatic Execution |
10:56:01 - 21-May-26 |
| Buy* | 287 | £7.519 | Automatic Execution |
10:43:40 - 21-May-26 |
| Buy* | 662 | £7.517 | Automatic Execution |
09:58:12 - 21-May-26 |
| Buy* | 200 | £7.517 | Automatic Execution |
09:56:14 - 21-May-26 |
| Sell* | 203 | £7.514 | Automatic Execution |
09:52:12 - 21-May-26 |
| Buy* | 200 | £7.516 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 287 | £7.514 | Automatic Execution |
09:48:42 - 21-May-26 |
| Sell* | 287 | £7.514 | Automatic Execution |
09:48:38 - 21-May-26 |
| Sell* | 287 | £7.514 | Automatic Execution |
09:48:28 - 21-May-26 |
| Sell* | 862 | £7.514 | Automatic Execution |
09:48:18 - 21-May-26 |
| Buy* | 7,719 | £7.521 | Automatic Execution |
09:13:06 - 21-May-26 |
| Buy* | 7,719 | £7.516 | Automatic Execution |
09:08:21 - 21-May-26 |
| Buy* | 6 | £7.5021 | Suspected BUY Trade |
08:30:11 - 21-May-26 |
| Buy* | 288 | £7.501 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 5,766 | £7.50 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 17,353 | £7.502 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 288 | £7.502 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 3,755 | £7.503 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 5,766 | £7.50 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 7,719 | £7.501 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 16,590 | £7.502 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 3,312 | £7.503 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 7,719 | £7.501 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 231 | £7.502 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 288 | £7.497 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 5,766 | £7.498 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 7,719 | £7.497 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 223 | £7.495 | Uncrossing Trade |
16:35:03 - 20-May-26 |
| Buy* | 144 | £7.496 | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 15,750 | £7.504 | Automatic Execution |
16:16:02 - 20-May-26 |
| Sell* | 288 | £7.504 | Automatic Execution |
16:16:02 - 20-May-26 |
| Buy* | 200 | £7.511 | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 288 | £7.507 | Automatic Execution |
16:15:56 - 20-May-26 |
| Buy* | 16,727 | £7.487 | SI Trade |
16:14:30 - 20-May-26 |
| Unknown* | 16,727 | £7.487 | OTC Trade |
16:14:30 - 20-May-26 |
| Buy* | 200 | £7.471 | Automatic Execution |
15:19:36 - 20-May-26 |
| Sell* | 689 | £7.47 | Automatic Execution |
15:18:30 - 20-May-26 |
| Buy* | 200 | £7.476 | Automatic Execution |
15:16:59 - 20-May-26 |
| Buy* | 89 | £7.473 | Automatic Execution |
15:16:57 - 20-May-26 |
| Buy* | 200 | £7.473 | Automatic Execution |
15:16:57 - 20-May-26 |
| Buy* | 200 | £7.451 | Automatic Execution |
15:15:04 - 20-May-26 |
| Buy* | 200 | £7.451 | Automatic Execution |
15:15:04 - 20-May-26 |
| Buy* | 200 | £7.451 | Automatic Execution |
15:15:03 - 20-May-26 |
| Sell* | 65 | £7.439 | Automatic Execution |
15:11:39 - 20-May-26 |
| Sell* | 15,750 | £7.451 | Automatic Execution |
14:56:06 - 20-May-26 |
| Buy* | 200 | £7.455 | Automatic Execution |
14:55:03 - 20-May-26 |
| Sell* | 290 | £7.437 | Automatic Execution |
14:37:31 - 20-May-26 |
| Buy* | 19,962 | £7.451 | Automatic Execution |
14:33:19 - 20-May-26 |
| Buy* | 5,834 | £7.451 | Automatic Execution |
14:33:19 - 20-May-26 |
| Buy* | 7,750 | £7.451 | Automatic Execution |
14:33:19 - 20-May-26 |
| Buy* | 290 | £7.45 | Automatic Execution |
14:33:12 - 20-May-26 |
| Buy* | 7,750 | £7.448 | Automatic Execution |
14:33:08 - 20-May-26 |
| Sell* | 580 | £7.465 | Automatic Execution |
13:25:52 - 20-May-26 |
| Sell* | 7,750 | £7.465 | Automatic Execution |
13:25:52 - 20-May-26 |
| Buy* | 290 | £7.46 | Automatic Execution |
13:16:32 - 20-May-26 |
| Buy* | 290 | £7.46 | Automatic Execution |
13:16:32 - 20-May-26 |
| Sell* | 444 | £7.459 | Automatic Execution |
11:49:35 - 20-May-26 |
| Buy* | 2,341 | £7.455 | Automatic Execution |
10:48:10 - 20-May-26 |
| Buy* | 870 | £7.447 | Automatic Execution |
09:14:24 - 20-May-26 |
| Sell* | 5,834 | £7.442 | Automatic Execution |
09:10:21 - 20-May-26 |
| Sell* | 7,750 | £7.442 | Automatic Execution |
09:10:21 - 20-May-26 |
| Sell* | 5,834 | £7.441 | Automatic Execution |
09:10:02 - 20-May-26 |
| Sell* | 7,750 | £7.444 | Automatic Execution |
09:09:18 - 20-May-26 |
| Sell* | 290 | £7.445 | Automatic Execution |
09:08:54 - 20-May-26 |
| Sell* | 290 | £7.445 | Automatic Execution |
09:08:49 - 20-May-26 |
| Sell* | 290 | £7.445 | Automatic Execution |
09:08:49 - 20-May-26 |
| Sell* | 871 | £7.446 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 181 | £7.447 | Automatic Execution |
08:31:15 - 20-May-26 |
| Buy* | 90 | £7.448 | Automatic Execution |
08:24:40 - 20-May-26 |
| Buy* | 200 | £7.448 | Automatic Execution |
08:24:40 - 20-May-26 |
| Buy* | 200 | £7.445 | Automatic Execution |
08:13:34 - 20-May-26 |
| Buy* | 200 | £7.445 | Automatic Execution |
08:05:05 - 20-May-26 |
| Buy* | 200 | £7.424 | Automatic Execution |
15:17:46 - 19-May-26 |
| Sell* | 15,562 | £7.419 | Automatic Execution |
15:17:12 - 19-May-26 |
| Buy* | 1,557 | £7.441 | Automatic Execution |
14:51:10 - 19-May-26 |
| Sell* | 21,048 | £7.469 | Automatic Execution |
13:52:20 - 19-May-26 |
| Buy* | 291 | £7.469 | Automatic Execution |
13:52:20 - 19-May-26 |
| Sell* | 291 | £7.45 | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 92 | £7.461 | Uncrossing Trade |
16:35:20 - 18-May-26 |
| Buy* | 292 | £7.475 | Automatic Execution |
16:03:15 - 18-May-26 |
| Sell* | 930 | £7.483 | Automatic Execution |
16:01:07 - 18-May-26 |
| Sell* | 292 | £7.466 | Automatic Execution |
12:59:53 - 18-May-26 |
| Buy* | 527 | £7.4541 | Suspected BUY Trade |
11:31:53 - 18-May-26 |
| Sell* | 3,552 | £7.4613 | SI Trade |
10:42:12 - 18-May-26 |
| Sell* | 125 | £7.465 | Automatic Execution |
10:07:07 - 18-May-26 |
| Sell* | 250 | £7.465 | Automatic Execution |
10:07:07 - 18-May-26 |
| Sell* | 250 | £7.465 | Automatic Execution |
10:07:07 - 18-May-26 |
| Sell* | 250 | £7.465 | Automatic Execution |
10:06:38 - 18-May-26 |
| Buy* | 249 | £7.47 | Automatic Execution |
10:02:10 - 18-May-26 |
| Sell* | 250 | £7.469 | Automatic Execution |
10:01:20 - 18-May-26 |
| Buy* | 292 | £7.468 | Automatic Execution |
09:54:36 - 18-May-26 |
| Buy* | 292 | £7.469 | Automatic Execution |
09:54:02 - 18-May-26 |
| Buy* | 292 | £7.469 | Automatic Execution |
09:54:02 - 18-May-26 |
| Sell* | 126 | £7.463 | Automatic Execution |
09:38:08 - 18-May-26 |
| Sell* | 750 | £7.463 | Automatic Execution |
09:38:08 - 18-May-26 |
| Buy* | 292 | £7.469 | Automatic Execution |
09:34:31 - 18-May-26 |
| Buy* | 292 | £7.469 | Automatic Execution |
09:34:15 - 18-May-26 |
| Buy* | 292 | £7.469 | Automatic Execution |
09:34:15 - 18-May-26 |
| Sell* | 1,159 | £7.465 | Automatic Execution |
09:32:44 - 18-May-26 |
| Sell* | 876 | £7.466 | Automatic Execution |
09:32:44 - 18-May-26 |
| Buy* | 250 | £7.469 | Automatic Execution |
09:28:28 - 18-May-26 |
| Buy* | 250 | £7.469 | Automatic Execution |
09:28:28 - 18-May-26 |
| Buy* | 250 | £7.469 | Automatic Execution |
09:28:28 - 18-May-26 |
| Buy* | 250 | £7.469 | Automatic Execution |
09:28:28 - 18-May-26 |
| Buy* | 292 | £7.463 | Automatic Execution |
09:24:02 - 18-May-26 |
| Buy* | 292 | £7.463 | Automatic Execution |
09:23:29 - 18-May-26 |
| Buy* | 292 | £7.463 | Automatic Execution |
09:23:29 - 18-May-26 |
| Buy* | 292 | £7.463 | Automatic Execution |
09:23:29 - 18-May-26 |
| Sell* | 292 | £7.458 | Automatic Execution |
09:07:09 - 18-May-26 |
| Sell* | 876 | £7.458 | Automatic Execution |
09:06:45 - 18-May-26 |
| Buy* | 7,688 | £7.459 | Automatic Execution |
09:06:43 - 18-May-26 |
| Buy* | 292 | £7.461 | Automatic Execution |
09:05:46 - 18-May-26 |
| Buy* | 292 | £7.462 | Automatic Execution |
09:05:40 - 18-May-26 |
| Buy* | 292 | £7.462 | Automatic Execution |
09:05:40 - 18-May-26 |
| Buy* | 7,688 | £7.462 | Automatic Execution |
09:05:36 - 18-May-26 |
| Sell* | 327 | £7.507 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 15,552 | £7.517 | Automatic Execution |
15:42:21 - 15-May-26 |
| Buy* | 15,552 | £7.498 | Automatic Execution |
15:10:08 - 15-May-26 |
| Buy* | 1,673 | £7.4922 | SI Trade |
15:03:34 - 15-May-26 |
| Sell* | 7,776 | £7.498 | Automatic Execution |
14:31:37 - 15-May-26 |
| Buy* | 753 | £7.49 | Automatic Execution |
13:55:01 - 15-May-26 |
| Buy* | 289 | £7.49 | Automatic Execution |
13:55:01 - 15-May-26 |
| Sell* | 250 | £7.486 | Automatic Execution |
13:30:21 - 15-May-26 |
| Buy* | 7,776 | £7.488 | Automatic Execution |
13:16:39 - 15-May-26 |
| Buy* | 7,776 | £7.514 | Automatic Execution |
12:31:16 - 15-May-26 |
| Buy* | 288 | £7.514 | Automatic Execution |
12:31:16 - 15-May-26 |
| Buy* | 7,776 | £7.513 | Automatic Execution |
12:12:01 - 15-May-26 |
| Sell* | 983 | £7.511 | Automatic Execution |
12:06:36 - 15-May-26 |
| Buy* | 7,776 | £7.522 | Automatic Execution |
12:01:20 - 15-May-26 |
| Buy* | 1,323 | £7.521 | Automatic Execution |
11:48:11 - 15-May-26 |
| Buy* | 7,776 | £7.511 | Automatic Execution |
11:37:28 - 15-May-26 |
| Buy* | 7,776 | £7.499 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 1,947 | £7.499 | Automatic Execution |
10:55:52 - 15-May-26 |
| Buy* | 2,669 | £7.497 | Automatic Execution |
10:55:07 - 15-May-26 |
| Buy* | 7,776 | £7.503 | Automatic Execution |
10:32:56 - 15-May-26 |
| Sell* | 494 | £7.582 | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Buy* | 15,744 | £7.557 | Automatic Execution |
15:18:13 - 14-May-26 |
| Sell* | 3,250 | £7.551 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 7,872 | £7.554 | Automatic Execution |
14:45:14 - 14-May-26 |
| Buy* | 7,872 | £7.554 | Automatic Execution |
14:45:14 - 14-May-26 |
| Buy* | 7,872 | £7.547 | Automatic Execution |
14:34:06 - 14-May-26 |
| Buy* | 822 | £7.542 | Automatic Execution |
14:19:56 - 14-May-26 |
| Buy* | 2,162 | £7.5531 | SI Trade |
13:26:10 - 14-May-26 |
| Buy* | 2,056 | £7.542 | Automatic Execution |
11:48:11 - 14-May-26 |
| Buy* | 574 | £7.545 | Automatic Execution |
11:28:03 - 14-May-26 |
| Sell* | 19,693 | £7.543 | Automatic Execution |
11:21:21 - 14-May-26 |
| Sell* | 11,808 | £7.543 | Automatic Execution |
11:21:21 - 14-May-26 |
| Sell* | 287 | £7.543 | Automatic Execution |
11:14:52 - 14-May-26 |
| Sell* | 287 | £7.543 | Automatic Execution |
11:14:52 - 14-May-26 |
| Sell* | 861 | £7.543 | Automatic Execution |
11:14:52 - 14-May-26 |
| Buy* | 7,872 | £7.546 | Automatic Execution |
11:05:00 - 14-May-26 |
| Buy* | 7,872 | £7.545 | Automatic Execution |
11:03:09 - 14-May-26 |
| Buy* | 7,872 | £7.537 | Automatic Execution |
10:44:00 - 14-May-26 |
| Buy* | 7,872 | £7.537 | Automatic Execution |
10:43:55 - 14-May-26 |
| Buy* | 1,580 | £7.5426 | SI Trade |
08:31:37 - 14-May-26 |
| Buy* | 287 | £7.54 | Automatic Execution |
08:08:45 - 14-May-26 |
| Buy* | 287 | £7.54 | Automatic Execution |
08:08:39 - 14-May-26 |
| Buy* | 7,872 | £7.541 | Automatic Execution |
08:02:15 - 14-May-26 |
| Buy* | 287 | £7.539 | Automatic Execution |
08:00:12 - 14-May-26 |
| Buy* | 3,238 | £7.4752 | SI Trade |
15:44:04 - 13-May-26 |
| Buy* | 721 | £7.466 | Automatic Execution |
14:34:56 - 13-May-26 |
| Buy* | 7,657 | £7.466 | Automatic Execution |
14:34:56 - 13-May-26 |
| Buy* | 7,657 | £7.466 | Automatic Execution |
14:33:28 - 13-May-26 |
| Buy* | 500 | £7.47 | Automatic Execution |
14:04:47 - 13-May-26 |
| Buy* | 7,657 | £7.466 | Automatic Execution |
13:45:32 - 13-May-26 |
| Buy* | 7,657 | £7.464 | Automatic Execution |
13:43:46 - 13-May-26 |
| Buy* | 1,159 | £7.481 | Automatic Execution |
12:10:42 - 13-May-26 |
| Buy* | 3,768 | £7.4842 | SI Trade |
12:08:21 - 13-May-26 |
| Buy* | 250 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 250 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 250 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 250 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 250 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 1,000 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 750 | £7.484 | Automatic Execution |
12:03:14 - 13-May-26 |
| Buy* | 1,388 | £7.4852 | SI Trade |
11:34:55 - 13-May-26 |
| Buy* | 250 | £7.485 | Automatic Execution |
11:26:56 - 13-May-26 |
| Sell* | 210 | £7.484 | Automatic Execution |
11:22:04 - 13-May-26 |
| Buy* | 2,040 | £7.4922 | SI Trade |
11:08:15 - 13-May-26 |
| Buy* | 6,368 | £7.4902 | SI Trade |
10:56:50 - 13-May-26 |
| Sell* | 325 | £7.483 | Automatic Execution |
10:34:53 - 13-May-26 |
| Sell* | 440 | £7.486 | Automatic Execution |
09:53:10 - 13-May-26 |
| Buy* | 290 | £7.48 | Automatic Execution |
08:00:20 - 13-May-26 |
| Buy* | 3 | £7.48 | Suspected BUY Trade |
08:00:20 - 13-May-26 |
| Sell* | 1,975 | £7.415 | Uncrossing Trade |
16:35:04 - 12-May-26 |
| Sell* | 15,616 | £7.409 | Automatic Execution |
16:28:14 - 12-May-26 |
| Sell* | 15,616 | £7.424 | Automatic Execution |
15:59:25 - 12-May-26 |
| Sell* | 1,973 | £7.4335 | SI Trade |
15:39:51 - 12-May-26 |
| Sell* | 15,860 | £7.436 | Automatic Execution |
15:30:10 - 12-May-26 |
| Sell* | 15,616 | £7.443 | Automatic Execution |
15:26:09 - 12-May-26 |
| Sell* | 15,616 | £7.438 | Automatic Execution |
14:58:06 - 12-May-26 |
| Sell* | 12,147 | £7.4541 | SI Trade |
14:44:37 - 12-May-26 |
| Buy* | 405 | £7.456 | Automatic Execution |
14:43:15 - 12-May-26 |
| Buy* | 3,158 | £7.45 | Automatic Execution |
13:35:48 - 12-May-26 |
| Buy* | 19,611 | £7.45 | Automatic Execution |
13:35:48 - 12-May-26 |
| Buy* | 19,611 | £7.45 | Automatic Execution |
13:35:48 - 12-May-26 |
| Buy* | 11,712 | £7.45 | Automatic Execution |
13:35:48 - 12-May-26 |
| Sell* | 290 | £7.437 | Automatic Execution |
13:32:09 - 12-May-26 |