| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 7.82 | 7.82 | 7.801 | 7.801 | 8,704 |
| 11th Aug 2026 (Tue) | 7.818 | 7.823 | 7.797 | 7.797 | 2,484 |
| 10th Aug 2026 (Mon) | 7.821 | 7.821 | 7.805 | 7.813 | 3,039 |
| 7th Aug 2026 (Fri) | 7.785 | 7.785 | 7.785 | 7.8225 | 8,737 |
| 6th Aug 2026 (Thu) | 7.794 | 7.794 | 7.7765 | 7.7765 | 0 |
| 5th Aug 2026 (Wed) | 7.821 | 7.821 | 7.791 | 7.794 | 2,064 |
| 4th Aug 2026 (Tue) | 7.6185 | 7.7445 | 7.6185 | 7.7445 | 0 |
| 3rd Aug 2026 (Mon) | 7.578 | 7.579 | 7.578 | 7.6185 | 15,706 |
| 31st Jul 2026 (Fri) | 7.525 | 7.525 | 7.492 | 7.4735 | 2,163 |
| 30th Jul 2026 (Thu) | 7.385 | 7.428 | 7.385 | 7.428 | 22,442 |
| 29th Jul 2026 (Wed) | 7.503 | 7.503 | 7.422 | 7.422 | 4,391 |
| 28th Jul 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 208 |
| 27th Jul 2026 (Mon) | 7.533 | 7.533 | 7.449 | 7.449 | 795 |
| 24th Jul 2026 (Fri) | 7.47 | 7.49 | 7.47 | 7.49 | 1,767 |
| 23rd Jul 2026 (Thu) | 7.536 | 7.536 | 7.432 | 7.432 | 3,745 |
| 22nd Jul 2026 (Wed) | 7.527 | 7.561 | 7.527 | 7.561 | 11,819 |
| 21st Jul 2026 (Tue) | 7.546 | 7.56 | 7.526 | 7.551 | 80,561 |
| 20th Jul 2026 (Mon) | 7.555 | 7.555 | 7.521 | 7.5435 | 65,426 |
| 17th Jul 2026 (Fri) | 7.514 | 7.55 | 7.514 | 7.535 | 138,785 |
| 16th Jul 2026 (Thu) | 7.619 | 7.631 | 7.618 | 7.625 | 12,019 |
| 15th Jul 2026 (Wed) | 7.622 | 7.629 | 7.617 | 7.623 | 66,528 |
| 14th Jul 2026 (Tue) | 7.605 | 7.626 | 7.601 | 7.603 | 18,037 |
| 13th Jul 2026 (Mon) | 7.619 | 7.619 | 7.605 | 7.612 | 15,225 |
| 10th Jul 2026 (Fri) | 7.602 | 7.621 | 7.585 | 7.632 | 12,780 |
| 9th Jul 2026 (Thu) | 7.575 | 7.594 | 7.565 | 7.594 | 16,439 |
| 8th Jul 2026 (Wed) | 7.563 | 7.563 | 7.494 | 7.501 | 19,455 |
| 7th Jul 2026 (Tue) | 7.602 | 7.61 | 7.561 | 7.561 | 16,290 |
| 6th Jul 2026 (Mon) | 7.583 | 7.584 | 7.583 | 7.6095 | 282 |
| 3rd Jul 2026 (Fri) | 7.575 | 7.577 | 7.575 | 7.577 | 2,513 |
| 2nd Jul 2026 (Thu) | 7.57 | 7.61 | 7.553 | 7.552 | 120,448 |
| 1st Jul 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 40,768 |
| 30th Jun 2026 (Tue) | 7.525 | 7.565 | 7.525 | 7.559 | 1,692,913 |
| 29th Jun 2026 (Mon) | 7.476 | 7.476 | 7.469 | 7.469 | 207 |
| 26th Jun 2026 (Fri) | 7.419 | 7.435 | 7.419 | 7.435 | 3,025 |
| 25th Jun 2026 (Thu) | 7.48 | 7.48 | 7.432 | 7.432 | 31,748 |
| 24th Jun 2026 (Wed) | 7.48 | 7.485 | 7.48 | 7.485 | 31,362 |
| 23rd Jun 2026 (Tue) | 7.439 | 7.443 | 7.427 | 7.438 | 12,086 |
| 22nd Jun 2026 (Mon) | 7.547 | 7.548 | 7.532 | 7.533 | 893 |
| 19th Jun 2026 (Fri) | 7.532 | 7.551 | 7.527 | 7.551 | 141,651 |
| 18th Jun 2026 (Thu) | 7.554 | 7.554 | 7.529 | 7.536 | 61,709 |
| 17th Jun 2026 (Wed) | 7.615 | 7.615 | 7.599 | 7.603 | 67,385 |
| 16th Jun 2026 (Tue) | 7.652 | 7.652 | 7.636 | 7.636 | 75,824 |
| 15th Jun 2026 (Mon) | 7.611 | 7.654 | 7.611 | 7.654 | 1,480 |