| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 7.615 | 7.615 | 7.599 | 7.603 | 67,385 |
| 16th Jun 2026 (Tue) | 7.652 | 7.652 | 7.636 | 7.636 | 75,824 |
| 15th Jun 2026 (Mon) | 7.611 | 7.654 | 7.611 | 7.654 | 1,480 |
| 12th Jun 2026 (Fri) | 7.465 | 7.523 | 7.465 | 7.523 | 300,262 |
| 11th Jun 2026 (Thu) | 7.414 | 7.414 | 7.349 | 7.3705 | 171,684 |
| 10th Jun 2026 (Wed) | 7.445 | 7.445 | 7.385 | 7.4125 | 15,615 |
| 9th Jun 2026 (Tue) | 7.529 | 7.53 | 7.402 | 7.402 | 1,026 |
| 8th Jun 2026 (Mon) | 7.502 | 7.506 | 7.502 | 7.5385 | 17,380 |
| 5th Jun 2026 (Fri) | 7.647 | 7.653 | 7.63 | 7.5855 | 48,754 |
| 4th Jun 2026 (Thu) | 7.621 | 7.635 | 7.621 | 7.665 | 49,288 |
| 3rd Jun 2026 (Wed) | 7.706 | 7.707 | 7.669 | 7.666 | 117,033 |
| 2nd Jun 2026 (Tue) | 7.701 | 7.701 | 7.701 | 7.701 | 1,396 |
| 1st Jun 2026 (Mon) | 7.688 | 7.703 | 7.653 | 7.668 | 8,370 |
| 29th May 2026 (Fri) | 7.656 | 7.675 | 7.656 | 7.675 | 917,335 |
| 28th May 2026 (Thu) | 7.602 | 7.632 | 7.593 | 7.6445 | 63,315 |
| 27th May 2026 (Wed) | 7.621 | 7.643 | 7.621 | 7.6005 | 95,666 |
| 26th May 2026 (Tue) | 7.619 | 7.619 | 7.598 | 7.598 | 56,340 |
| 25th May 2026 (Mon) | 7.5785 | 7.5785 | 7.5785 | 7.5785 | 0 |
| 22nd May 2026 (Fri) | 7.551 | 7.579 | 7.539 | 7.5785 | 137,961 |
| 21st May 2026 (Thu) | 7.497 | 7.521 | 7.476 | 7.476 | 274,491 |
| 20th May 2026 (Wed) | 7.441 | 7.511 | 7.437 | 7.495 | 168,671 |
| 19th May 2026 (Tue) | 7.45 | 7.469 | 7.419 | 7.4185 | 38,949 |
| 18th May 2026 (Mon) | 7.462 | 7.483 | 7.458 | 7.461 | 40,248 |
| 15th May 2026 (Fri) | 7.503 | 7.522 | 7.486 | 7.5075 | 104,564 |
| 14th May 2026 (Thu) | 7.539 | 7.582 | 7.537 | 7.582 | 123,455 |
| 13th May 2026 (Wed) | 7.48 | 7.486 | 7.464 | 7.4835 | 54,328 |
| 12th May 2026 (Tue) | 7.447 | 7.456 | 7.409 | 7.415 | 217,056 |
| 11th May 2026 (Mon) | 7.454 | 7.488 | 7.452 | 7.488 | 64,837 |
| 8th May 2026 (Fri) | 7.435 | 7.459 | 7.435 | 7.459 | 19,230 |
| 7th May 2026 (Thu) | 7.442 | 7.449 | 7.432 | 7.443 | 152,183 |
| 6th May 2026 (Wed) | 7.375 | 7.406 | 7.366 | 7.406 | 36,538 |
| 5th May 2026 (Tue) | 7.289 | 7.319 | 7.289 | 7.3175 | 146,559 |
| 4th May 2026 (Mon) | 7.319 | 7.319 | 7.319 | 7.319 | 0 |
| 1st May 2026 (Fri) | 7.299 | 7.319 | 7.299 | 7.319 | 16,215 |
| 30th Apr 2026 (Thu) | 7.20 | 7.243 | 7.199 | 7.238 | 723,037 |
| 29th Apr 2026 (Wed) | 7.207 | 7.216 | 7.193 | 7.195 | 57,513 |
| 28th Apr 2026 (Tue) | 7.231 | 7.232 | 7.211 | 7.1905 | 36,443 |
| 27th Apr 2026 (Mon) | 7.224 | 7.23 | 7.218 | 7.218 | 86,783 |
| 24th Apr 2026 (Fri) | 7.175 | 7.213 | 7.175 | 7.207 | 47,863 |
| 23rd Apr 2026 (Thu) | 7.168 | 7.208 | 7.167 | 7.208 | 6,435 |
| 22nd Apr 2026 (Wed) | 7.16 | 7.18 | 7.16 | 7.18 | 7,046 |
| 21st Apr 2026 (Tue) | 7.205 | 7.205 | 7.151 | 7.151 | 12,727 |
| 20th Apr 2026 (Mon) | 7.149 | 7.175 | 7.149 | 7.159 | 79,897 |