| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 7.16 | 7.18 | 7.16 | 7.18 | 7,046 |
| 21st Apr 2026 (Tue) | 7.205 | 7.205 | 7.151 | 7.151 | 12,727 |
| 20th Apr 2026 (Mon) | 7.149 | 7.175 | 7.149 | 7.159 | 79,897 |
| 17th Apr 2026 (Fri) | 7.114 | 7.198 | 7.114 | 7.193 | 112,530 |
| 16th Apr 2026 (Thu) | 7.094 | 7.095 | 7.085 | 7.092 | 5,998 |
| 15th Apr 2026 (Wed) | 7.027 | 7.056 | 7.024 | 7.057 | 38,287 |
| 14th Apr 2026 (Tue) | 6.95 | 7.005 | 6.95 | 7.005 | 62,536 |
| 13th Apr 2026 (Mon) | 6.829 | 6.881 | 6.828 | 6.872 | 288,939 |
| 10th Apr 2026 (Fri) | 6.875 | 6.891 | 6.875 | 6.8895 | 17,892 |
| 9th Apr 2026 (Thu) | 6.817 | 6.84 | 6.815 | 6.8385 | 28,257 |
| 8th Apr 2026 (Wed) | 6.846 | 6.863 | 6.817 | 6.823 | 10,200 |
| 7th Apr 2026 (Tue) | 6.674 | 6.68 | 6.599 | 6.611 | 29,244 |
| 6th Apr 2026 (Mon) | 6.633 | 6.633 | 6.633 | 6.633 | 0 |
| 3rd Apr 2026 (Fri) | 6.633 | 6.633 | 6.633 | 6.633 | 0 |
| 2nd Apr 2026 (Thu) | 6.549 | 6.656 | 6.531 | 6.633 | 108,309 |
| 1st Apr 2026 (Wed) | 6.617 | 6.654 | 6.613 | 6.654 | 39,332 |
| 31st Mar 2026 (Tue) | 6.432 | 6.501 | 6.429 | 6.486 | 516,300 |
| 30th Mar 2026 (Mon) | 6.44 | 6.474 | 6.422 | 6.4335 | 32,728 |
| 27th Mar 2026 (Fri) | 6.515 | 6.515 | 6.47 | 6.4595 | 8,689 |
| 26th Mar 2026 (Thu) | 6.603 | 6.625 | 6.59 | 6.576 | 23,638 |
| 25th Mar 2026 (Wed) | 6.669 | 6.691 | 6.645 | 6.665 | 35,930 |
| 24th Mar 2026 (Tue) | 6.646 | 6.646 | 6.608 | 6.6395 | 30,124 |
| 23rd Mar 2026 (Mon) | 6.523 | 6.715 | 6.516 | 6.619 | 151,969 |
| 20th Mar 2026 (Fri) | 6.684 | 6.686 | 6.609 | 6.6195 | 310,949 |
| 19th Mar 2026 (Thu) | 6.656 | 6.677 | 6.644 | 6.651 | 187,116 |
| 18th Mar 2026 (Wed) | 6.805 | 6.805 | 6.73 | 6.7375 | 16,545 |
| 17th Mar 2026 (Tue) | 6.747 | 6.752 | 6.747 | 6.784 | 13,139 |
| 16th Mar 2026 (Mon) | 6.715 | 6.781 | 6.71 | 6.74 | 174,431 |
| 13th Mar 2026 (Fri) | 6.704 | 6.772 | 6.70 | 6.7095 | 180,573 |
| 12th Mar 2026 (Thu) | 6.813 | 6.825 | 6.754 | 6.7635 | 118,047 |
| 11th Mar 2026 (Wed) | 6.868 | 6.886 | 6.821 | 6.831 | 229,979 |
| 10th Mar 2026 (Tue) | 6.885 | 6.901 | 6.87 | 6.8965 | 43,874 |
| 9th Mar 2026 (Mon) | 6.722 | 6.798 | 6.719 | 6.794 | 986,246 |
| 6th Mar 2026 (Fri) | 6.918 | 6.918 | 6.816 | 6.8345 | 18,320 |
| 5th Mar 2026 (Thu) | 6.946 | 6.946 | 6.928 | 6.8825 | 320,949 |
| 4th Mar 2026 (Wed) | 6.881 | 6.926 | 6.878 | 6.942 | 40,406 |
| 3rd Mar 2026 (Tue) | 6.869 | 6.869 | 6.811 | 6.853 | 726,296 |
| 2nd Mar 2026 (Mon) | 6.841 | 6.904 | 6.831 | 6.927 | 63,934 |
| 27th Feb 2026 (Fri) | 6.928 | 6.931 | 6.918 | 6.9455 | 128,608 |
| 26th Feb 2026 (Thu) | 7.013 | 7.013 | 6.954 | 6.985 | 96,225 |
| 25th Feb 2026 (Wed) | 6.962 | 7.004 | 6.962 | 7.008 | 28,321 |
| 24th Feb 2026 (Tue) | 6.919 | 6.936 | 6.888 | 6.936 | 91,211 |
| 23rd Feb 2026 (Mon) | 6.944 | 6.977 | 6.94 | 6.911 | 57,087 |