| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.503 | 7.503 | 7.503 | 7.503 | 0 |
| 5th Nov 2026 (Thu) | 7.734 | 7.734 | 7.451 | 7.503 | 13,213 |
| 4th Nov 2026 (Wed) | 7.59 | 7.727 | 7.59 | 7.6965 | 25,649 |
| 3rd Nov 2026 (Tue) | 7.563 | 7.603 | 7.563 | 7.6075 | 288,079 |
| 2nd Nov 2026 (Mon) | 7.64 | 7.674 | 7.636 | 7.649 | 43,749 |
| 30th Oct 2026 (Fri) | 7.664 | 7.664 | 7.663 | 7.623 | 7,039 |
| 29th Oct 2026 (Thu) | 7.745 | 7.745 | 7.745 | 7.7445 | 92,592 |
| 28th Oct 2026 (Wed) | 7.744 | 7.7555 | 7.744 | 7.7555 | 6 |
| 27th Oct 2026 (Tue) | 7.723 | 7.723 | 7.723 | 7.744 | 628 |
| 26th Oct 2026 (Mon) | 7.678 | 7.678 | 7.678 | 7.6965 | 544 |
| 23rd Oct 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.671 | 15,875 |
| 22nd Oct 2026 (Thu) | 7.683 | 7.683 | 7.683 | 7.672 | 39 |
| 21st Oct 2026 (Wed) | 7.739 | 7.739 | 7.739 | 7.7605 | 51,375 |
| 20th Oct 2026 (Tue) | 7.703 | 7.745 | 7.703 | 7.7335 | 24,527 |
| 19th Oct 2026 (Mon) | 7.7285 | 7.74 | 7.7285 | 7.74 | 0 |
| 16th Oct 2026 (Fri) | 7.78 | 7.78 | 7.78 | 7.7285 | 216 |
| 15th Oct 2026 (Thu) | 7.713 | 7.738 | 7.713 | 7.738 | 1,098 |
| 14th Oct 2026 (Wed) | 7.841 | 7.841 | 7.841 | 7.761 | 51,919 |
| 13th Oct 2026 (Tue) | 7.825 | 7.825 | 7.825 | 7.81 | 966 |
| 12th Oct 2026 (Mon) | 7.841 | 7.841 | 7.841 | 7.833 | 5,884 |
| 9th Oct 2026 (Fri) | 7.816 | 7.816 | 7.816 | 7.816 | 2,135 |
| 8th Oct 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 217 |
| 7th Oct 2026 (Wed) | 7.843 | 7.843 | 7.798 | 7.804 | 116,337 |
| 6th Oct 2026 (Tue) | 7.7905 | 7.8715 | 7.7905 | 7.8715 | 0 |
| 5th Oct 2026 (Mon) | 7.753 | 7.753 | 7.753 | 7.7905 | 107,734 |
| 2nd Oct 2026 (Fri) | 7.738 | 7.748 | 7.738 | 7.748 | 15,435 |
| 1st Oct 2026 (Thu) | 7.707 | 7.707 | 7.648 | 7.648 | 1,259 |
| 30th Sep 2026 (Wed) | 7.741 | 7.751 | 7.741 | 7.751 | 50,105 |
| 29th Sep 2026 (Tue) | 7.719 | 7.727 | 7.719 | 7.6915 | 4,902 |
| 28th Sep 2026 (Mon) | 7.736 | 7.747 | 7.72 | 7.7185 | 140,104 |
| 25th Sep 2026 (Fri) | 7.772 | 7.772 | 7.759 | 7.759 | 2,857 |
| 24th Sep 2026 (Thu) | 7.693 | 7.714 | 7.693 | 7.708 | 14,745 |
| 23rd Sep 2026 (Wed) | 7.825 | 7.825 | 7.776 | 7.764 | 19,597 |
| 22nd Sep 2026 (Tue) | 7.805 | 7.805 | 7.805 | 7.805 | 357 |
| 21st Sep 2026 (Mon) | 7.735 | 7.743 | 7.735 | 7.7755 | 7,348 |
| 18th Sep 2026 (Fri) | 7.694 | 7.694 | 7.689 | 7.6695 | 4,217 |
| 17th Sep 2026 (Thu) | 7.647 | 7.671 | 7.642 | 7.6665 | 9,706 |
| 16th Sep 2026 (Wed) | 7.634 | 7.65 | 7.634 | 7.658 | 6,643 |
| 15th Sep 2026 (Tue) | 7.628 | 7.628 | 7.628 | 7.6175 | 288,339 |
| 14th Sep 2026 (Mon) | 7.642 | 7.642 | 7.638 | 7.647 | 11,457 |
| 11th Sep 2026 (Fri) | 7.677 | 7.711 | 7.677 | 7.712 | 3,104 |
| 10th Sep 2026 (Thu) | 7.715 | 7.715 | 7.684 | 7.6505 | 17,301 |
| 9th Sep 2026 (Wed) | 7.726 | 7.726 | 7.673 | 7.6775 | 133,218 |
| 8th Sep 2026 (Tue) | 7.746 | 7.75 | 7.746 | 7.7455 | 4,575,662 |
| 7th Sep 2026 (Mon) | 7.781 | 7.781 | 7.754 | 7.756 | 17,967 |