| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.441 | 7.511 | 7.437 | 7.495 | 168,671 |
| 19th May 2026 (Tue) | 7.45 | 7.469 | 7.419 | 7.4185 | 38,949 |
| 18th May 2026 (Mon) | 7.462 | 7.483 | 7.458 | 7.461 | 40,248 |
| 15th May 2026 (Fri) | 7.503 | 7.522 | 7.486 | 7.5075 | 104,564 |
| 14th May 2026 (Thu) | 7.539 | 7.582 | 7.537 | 7.582 | 123,455 |
| 13th May 2026 (Wed) | 7.48 | 7.486 | 7.464 | 7.4835 | 54,328 |
| 12th May 2026 (Tue) | 7.447 | 7.456 | 7.409 | 7.415 | 217,056 |
| 11th May 2026 (Mon) | 7.454 | 7.488 | 7.452 | 7.488 | 64,837 |
| 8th May 2026 (Fri) | 7.435 | 7.459 | 7.435 | 7.459 | 19,230 |
| 7th May 2026 (Thu) | 7.442 | 7.449 | 7.432 | 7.443 | 152,183 |
| 6th May 2026 (Wed) | 7.375 | 7.406 | 7.366 | 7.406 | 36,538 |
| 5th May 2026 (Tue) | 7.289 | 7.319 | 7.289 | 7.3175 | 146,559 |
| 4th May 2026 (Mon) | 7.319 | 7.319 | 7.319 | 7.319 | 0 |
| 1st May 2026 (Fri) | 7.299 | 7.319 | 7.299 | 7.319 | 16,215 |
| 30th Apr 2026 (Thu) | 7.20 | 7.243 | 7.199 | 7.238 | 723,037 |
| 29th Apr 2026 (Wed) | 7.207 | 7.216 | 7.193 | 7.195 | 57,513 |
| 28th Apr 2026 (Tue) | 7.231 | 7.232 | 7.211 | 7.1905 | 36,443 |
| 27th Apr 2026 (Mon) | 7.224 | 7.23 | 7.218 | 7.218 | 86,783 |
| 24th Apr 2026 (Fri) | 7.175 | 7.213 | 7.175 | 7.207 | 47,863 |
| 23rd Apr 2026 (Thu) | 7.168 | 7.208 | 7.167 | 7.208 | 6,435 |
| 22nd Apr 2026 (Wed) | 7.16 | 7.18 | 7.16 | 7.18 | 7,046 |
| 21st Apr 2026 (Tue) | 7.205 | 7.205 | 7.151 | 7.151 | 12,727 |
| 20th Apr 2026 (Mon) | 7.149 | 7.175 | 7.149 | 7.159 | 79,897 |
| 17th Apr 2026 (Fri) | 7.114 | 7.198 | 7.114 | 7.193 | 112,530 |
| 16th Apr 2026 (Thu) | 7.094 | 7.095 | 7.085 | 7.092 | 5,998 |
| 15th Apr 2026 (Wed) | 7.027 | 7.056 | 7.024 | 7.057 | 38,287 |
| 14th Apr 2026 (Tue) | 6.95 | 7.005 | 6.95 | 7.005 | 62,536 |
| 13th Apr 2026 (Mon) | 6.829 | 6.881 | 6.828 | 6.872 | 288,939 |
| 10th Apr 2026 (Fri) | 6.875 | 6.891 | 6.875 | 6.8895 | 17,892 |
| 9th Apr 2026 (Thu) | 6.817 | 6.84 | 6.815 | 6.8385 | 28,257 |
| 8th Apr 2026 (Wed) | 6.846 | 6.863 | 6.817 | 6.823 | 10,200 |
| 7th Apr 2026 (Tue) | 6.674 | 6.68 | 6.599 | 6.611 | 29,244 |
| 6th Apr 2026 (Mon) | 6.633 | 6.633 | 6.633 | 6.633 | 0 |
| 3rd Apr 2026 (Fri) | 6.633 | 6.633 | 6.633 | 6.633 | 0 |
| 2nd Apr 2026 (Thu) | 6.549 | 6.656 | 6.531 | 6.633 | 108,309 |
| 1st Apr 2026 (Wed) | 6.617 | 6.654 | 6.613 | 6.654 | 39,332 |
| 31st Mar 2026 (Tue) | 6.432 | 6.501 | 6.429 | 6.486 | 516,300 |
| 30th Mar 2026 (Mon) | 6.44 | 6.474 | 6.422 | 6.4335 | 32,728 |
| 27th Mar 2026 (Fri) | 6.515 | 6.515 | 6.47 | 6.4595 | 8,689 |
| 26th Mar 2026 (Thu) | 6.603 | 6.625 | 6.59 | 6.576 | 23,638 |
| 25th Mar 2026 (Wed) | 6.669 | 6.691 | 6.645 | 6.665 | 35,930 |
| 24th Mar 2026 (Tue) | 6.646 | 6.646 | 6.608 | 6.6395 | 30,124 |
| 23rd Mar 2026 (Mon) | 6.523 | 6.715 | 6.516 | 6.619 | 151,969 |