| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 217 |
| 7th Oct 2026 (Wed) | 7.843 | 7.843 | 7.798 | 7.804 | 116,337 |
| 6th Oct 2026 (Tue) | 7.7905 | 7.8715 | 7.7905 | 7.8715 | 0 |
| 5th Oct 2026 (Mon) | 7.753 | 7.753 | 7.753 | 7.7905 | 107,734 |
| 2nd Oct 2026 (Fri) | 7.738 | 7.748 | 7.738 | 7.748 | 15,435 |
| 1st Oct 2026 (Thu) | 7.707 | 7.707 | 7.648 | 7.648 | 1,259 |
| 30th Sep 2026 (Wed) | 7.741 | 7.751 | 7.741 | 7.751 | 50,105 |
| 29th Sep 2026 (Tue) | 7.719 | 7.727 | 7.719 | 7.6915 | 4,902 |
| 28th Sep 2026 (Mon) | 7.736 | 7.747 | 7.72 | 7.7185 | 140,104 |
| 25th Sep 2026 (Fri) | 7.772 | 7.772 | 7.759 | 7.759 | 2,857 |
| 24th Sep 2026 (Thu) | 7.693 | 7.714 | 7.693 | 7.708 | 14,745 |
| 23rd Sep 2026 (Wed) | 7.825 | 7.825 | 7.776 | 7.764 | 19,597 |
| 22nd Sep 2026 (Tue) | 7.805 | 7.805 | 7.805 | 7.805 | 357 |
| 21st Sep 2026 (Mon) | 7.735 | 7.743 | 7.735 | 7.7755 | 7,348 |
| 18th Sep 2026 (Fri) | 7.694 | 7.694 | 7.689 | 7.6695 | 4,217 |
| 17th Sep 2026 (Thu) | 7.647 | 7.671 | 7.642 | 7.6665 | 9,706 |
| 16th Sep 2026 (Wed) | 7.634 | 7.65 | 7.634 | 7.658 | 6,643 |
| 15th Sep 2026 (Tue) | 7.628 | 7.628 | 7.628 | 7.6175 | 288,339 |
| 14th Sep 2026 (Mon) | 7.642 | 7.642 | 7.638 | 7.647 | 11,457 |
| 11th Sep 2026 (Fri) | 7.677 | 7.711 | 7.677 | 7.712 | 3,104 |
| 10th Sep 2026 (Thu) | 7.715 | 7.715 | 7.684 | 7.6505 | 17,301 |
| 9th Sep 2026 (Wed) | 7.726 | 7.726 | 7.673 | 7.6775 | 133,218 |
| 8th Sep 2026 (Tue) | 7.746 | 7.75 | 7.746 | 7.7455 | 4,575,662 |
| 7th Sep 2026 (Mon) | 7.781 | 7.781 | 7.754 | 7.756 | 17,967 |
| 4th Sep 2026 (Fri) | 7.805 | 7.805 | 7.759 | 7.759 | 12,660 |
| 3rd Sep 2026 (Thu) | 7.714 | 7.755 | 7.712 | 7.802 | 25,702 |
| 2nd Sep 2026 (Wed) | 7.661 | 7.683 | 7.661 | 7.7275 | 876 |
| 1st Sep 2026 (Tue) | 7.757 | 7.757 | 7.696 | 7.7055 | 1,520 |
| 31st Aug 2026 (Mon) | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 28th Aug 2026 (Fri) | 7.797 | 7.832 | 7.797 | 7.832 | 992,622 |
| 27th Aug 2026 (Thu) | 7.768 | 7.768 | 7.758 | 7.784 | 9,933 |
| 26th Aug 2026 (Wed) | 7.731 | 7.731 | 7.726 | 7.726 | 1,552 |
| 25th Aug 2026 (Tue) | 7.721 | 7.721 | 7.721 | 7.7325 | 890 |
| 24th Aug 2026 (Mon) | 7.714 | 7.714 | 7.714 | 7.714 | 568 |
| 21st Aug 2026 (Fri) | 7.729 | 7.735 | 7.729 | 7.735 | 1,284 |
| 20th Aug 2026 (Thu) | 7.764 | 7.764 | 7.764 | 7.7415 | 8,091 |
| 19th Aug 2026 (Wed) | 7.755 | 7.779 | 7.755 | 7.779 | 1,120 |
| 18th Aug 2026 (Tue) | 7.772 | 7.772 | 7.772 | 7.754 | 1,050 |
| 17th Aug 2026 (Mon) | 7.856 | 7.856 | 7.824 | 7.824 | 15,303 |
| 14th Aug 2026 (Fri) | 7.867 | 7.867 | 7.835 | 7.835 | 21,901 |
| 13th Aug 2026 (Thu) | 7.801 | 7.839 | 7.801 | 7.839 | 1,118 |
| 12th Aug 2026 (Wed) | 7.82 | 7.82 | 7.801 | 7.801 | 8,704 |
| 11th Aug 2026 (Tue) | 7.818 | 7.823 | 7.797 | 7.797 | 2,484 |
| 10th Aug 2026 (Mon) | 7.821 | 7.821 | 7.805 | 7.813 | 3,039 |