| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 7.622 | 7.629 | 7.617 | 7.623 | 66,528 |
| 14th Jul 2026 (Tue) | 7.605 | 7.626 | 7.601 | 7.603 | 18,037 |
| 13th Jul 2026 (Mon) | 7.619 | 7.619 | 7.605 | 7.612 | 15,225 |
| 10th Jul 2026 (Fri) | 7.602 | 7.621 | 7.585 | 7.632 | 12,780 |
| 9th Jul 2026 (Thu) | 7.575 | 7.594 | 7.565 | 7.594 | 16,439 |
| 8th Jul 2026 (Wed) | 7.563 | 7.563 | 7.494 | 7.501 | 19,455 |
| 7th Jul 2026 (Tue) | 7.602 | 7.61 | 7.561 | 7.561 | 16,290 |
| 6th Jul 2026 (Mon) | 7.583 | 7.584 | 7.583 | 7.6095 | 282 |
| 3rd Jul 2026 (Fri) | 7.575 | 7.577 | 7.575 | 7.577 | 2,513 |
| 2nd Jul 2026 (Thu) | 7.57 | 7.61 | 7.553 | 7.552 | 120,448 |
| 1st Jul 2026 (Wed) | 7.59 | 7.59 | 7.59 | 7.59 | 40,768 |
| 30th Jun 2026 (Tue) | 7.525 | 7.565 | 7.525 | 7.559 | 1,692,913 |
| 29th Jun 2026 (Mon) | 7.476 | 7.476 | 7.469 | 7.469 | 207 |
| 26th Jun 2026 (Fri) | 7.419 | 7.435 | 7.419 | 7.435 | 3,025 |
| 25th Jun 2026 (Thu) | 7.48 | 7.48 | 7.432 | 7.432 | 31,748 |
| 24th Jun 2026 (Wed) | 7.48 | 7.485 | 7.48 | 7.485 | 31,362 |
| 23rd Jun 2026 (Tue) | 7.439 | 7.443 | 7.427 | 7.438 | 12,086 |
| 22nd Jun 2026 (Mon) | 7.547 | 7.548 | 7.532 | 7.533 | 893 |
| 19th Jun 2026 (Fri) | 7.532 | 7.551 | 7.527 | 7.551 | 141,651 |
| 18th Jun 2026 (Thu) | 7.554 | 7.554 | 7.529 | 7.536 | 61,709 |
| 17th Jun 2026 (Wed) | 7.615 | 7.615 | 7.599 | 7.603 | 67,385 |
| 16th Jun 2026 (Tue) | 7.652 | 7.652 | 7.636 | 7.636 | 75,824 |
| 15th Jun 2026 (Mon) | 7.611 | 7.654 | 7.611 | 7.654 | 1,480 |
| 12th Jun 2026 (Fri) | 7.465 | 7.523 | 7.465 | 7.523 | 300,262 |
| 11th Jun 2026 (Thu) | 7.414 | 7.414 | 7.349 | 7.3705 | 171,684 |
| 10th Jun 2026 (Wed) | 7.445 | 7.445 | 7.385 | 7.4125 | 15,615 |
| 9th Jun 2026 (Tue) | 7.529 | 7.53 | 7.402 | 7.402 | 1,026 |
| 8th Jun 2026 (Mon) | 7.502 | 7.506 | 7.502 | 7.5385 | 17,380 |
| 5th Jun 2026 (Fri) | 7.647 | 7.653 | 7.63 | 7.5855 | 48,754 |
| 4th Jun 2026 (Thu) | 7.621 | 7.635 | 7.621 | 7.665 | 49,288 |
| 3rd Jun 2026 (Wed) | 7.706 | 7.707 | 7.669 | 7.666 | 117,033 |
| 2nd Jun 2026 (Tue) | 7.701 | 7.701 | 7.701 | 7.701 | 1,396 |
| 1st Jun 2026 (Mon) | 7.688 | 7.703 | 7.653 | 7.668 | 8,370 |
| 29th May 2026 (Fri) | 7.656 | 7.675 | 7.656 | 7.675 | 917,335 |
| 28th May 2026 (Thu) | 7.602 | 7.632 | 7.593 | 7.6445 | 63,315 |
| 27th May 2026 (Wed) | 7.621 | 7.643 | 7.621 | 7.6005 | 95,666 |
| 26th May 2026 (Tue) | 7.619 | 7.619 | 7.598 | 7.598 | 56,340 |
| 25th May 2026 (Mon) | 7.5785 | 7.5785 | 7.5785 | 7.5785 | 0 |
| 22nd May 2026 (Fri) | 7.551 | 7.579 | 7.539 | 7.5785 | 137,961 |
| 21st May 2026 (Thu) | 7.497 | 7.521 | 7.476 | 7.476 | 274,491 |
| 20th May 2026 (Wed) | 7.441 | 7.511 | 7.437 | 7.495 | 168,671 |
| 19th May 2026 (Tue) | 7.45 | 7.469 | 7.419 | 7.4185 | 38,949 |
| 18th May 2026 (Mon) | 7.462 | 7.483 | 7.458 | 7.461 | 40,248 |