| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 7.715 | 7.715 | 7.684 | 7.6505 | 17,301 |
| 9th Sep 2026 (Wed) | 7.726 | 7.726 | 7.673 | 7.6775 | 133,218 |
| 8th Sep 2026 (Tue) | 7.746 | 7.75 | 7.746 | 7.7455 | 4,575,662 |
| 7th Sep 2026 (Mon) | 7.781 | 7.781 | 7.754 | 7.756 | 17,967 |
| 4th Sep 2026 (Fri) | 7.805 | 7.805 | 7.759 | 7.759 | 12,660 |
| 3rd Sep 2026 (Thu) | 7.714 | 7.755 | 7.712 | 7.802 | 25,702 |
| 2nd Sep 2026 (Wed) | 7.661 | 7.683 | 7.661 | 7.7275 | 876 |
| 1st Sep 2026 (Tue) | 7.757 | 7.757 | 7.696 | 7.7055 | 1,520 |
| 31st Aug 2026 (Mon) | 7.832 | 7.832 | 7.832 | 7.832 | 0 |
| 28th Aug 2026 (Fri) | 7.797 | 7.832 | 7.797 | 7.832 | 992,622 |
| 27th Aug 2026 (Thu) | 7.768 | 7.768 | 7.758 | 7.784 | 9,933 |
| 26th Aug 2026 (Wed) | 7.731 | 7.731 | 7.726 | 7.726 | 1,552 |
| 25th Aug 2026 (Tue) | 7.721 | 7.721 | 7.721 | 7.7325 | 890 |
| 24th Aug 2026 (Mon) | 7.714 | 7.714 | 7.714 | 7.714 | 568 |
| 21st Aug 2026 (Fri) | 7.729 | 7.735 | 7.729 | 7.735 | 1,284 |
| 20th Aug 2026 (Thu) | 7.764 | 7.764 | 7.764 | 7.7415 | 8,091 |
| 19th Aug 2026 (Wed) | 7.755 | 7.779 | 7.755 | 7.779 | 1,120 |
| 18th Aug 2026 (Tue) | 7.772 | 7.772 | 7.772 | 7.754 | 1,050 |
| 17th Aug 2026 (Mon) | 7.856 | 7.856 | 7.824 | 7.824 | 15,303 |
| 14th Aug 2026 (Fri) | 7.867 | 7.867 | 7.835 | 7.835 | 21,901 |
| 13th Aug 2026 (Thu) | 7.801 | 7.839 | 7.801 | 7.839 | 1,118 |
| 12th Aug 2026 (Wed) | 7.82 | 7.82 | 7.801 | 7.801 | 8,704 |
| 11th Aug 2026 (Tue) | 7.818 | 7.823 | 7.797 | 7.797 | 2,484 |
| 10th Aug 2026 (Mon) | 7.821 | 7.821 | 7.805 | 7.813 | 3,039 |
| 7th Aug 2026 (Fri) | 7.785 | 7.785 | 7.785 | 7.8225 | 8,737 |
| 6th Aug 2026 (Thu) | 7.794 | 7.794 | 7.7765 | 7.7765 | 0 |
| 5th Aug 2026 (Wed) | 7.821 | 7.821 | 7.791 | 7.794 | 2,064 |
| 4th Aug 2026 (Tue) | 7.6185 | 7.7445 | 7.6185 | 7.7445 | 0 |
| 3rd Aug 2026 (Mon) | 7.578 | 7.579 | 7.578 | 7.6185 | 15,706 |
| 31st Jul 2026 (Fri) | 7.525 | 7.525 | 7.492 | 7.4735 | 2,163 |
| 30th Jul 2026 (Thu) | 7.385 | 7.428 | 7.385 | 7.428 | 22,442 |
| 29th Jul 2026 (Wed) | 7.503 | 7.503 | 7.422 | 7.422 | 4,391 |
| 28th Jul 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 208 |
| 27th Jul 2026 (Mon) | 7.533 | 7.533 | 7.449 | 7.449 | 795 |
| 24th Jul 2026 (Fri) | 7.47 | 7.49 | 7.47 | 7.49 | 1,767 |
| 23rd Jul 2026 (Thu) | 7.536 | 7.536 | 7.432 | 7.432 | 3,745 |
| 22nd Jul 2026 (Wed) | 7.527 | 7.561 | 7.527 | 7.561 | 11,819 |
| 21st Jul 2026 (Tue) | 7.546 | 7.56 | 7.526 | 7.551 | 80,561 |
| 20th Jul 2026 (Mon) | 7.555 | 7.555 | 7.521 | 7.5435 | 65,426 |
| 17th Jul 2026 (Fri) | 7.514 | 7.55 | 7.514 | 7.535 | 138,785 |
| 16th Jul 2026 (Thu) | 7.619 | 7.631 | 7.618 | 7.625 | 12,019 |
| 15th Jul 2026 (Wed) | 7.622 | 7.629 | 7.617 | 7.623 | 66,528 |
| 14th Jul 2026 (Tue) | 7.605 | 7.626 | 7.601 | 7.603 | 18,037 |
| 13th Jul 2026 (Mon) | 7.619 | 7.619 | 7.605 | 7.612 | 15,225 |