| Price | £7.0285 on 01-01-2026 at 05:12:19 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.031 |
| Sell | £7.026 |
| Last Trade: | Buy 1,470.00 at £7.022 |
| Day's Volume: | 0 |
| Last Close: | £7.0285 |
| Open: | £0.00 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.054 - £7.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,470 | £7.022 | Automatic Execution |
10:21:29 - 31-Dec-25 |
| Buy* | 1,244 | £7.022 | Automatic Execution |
10:21:29 - 31-Dec-25 |
| Unknown* | 1,790 | £7.0195 | OTC Trade |
09:44:49 - 31-Dec-25 |
| Sell* | 590 | £7.018 | Automatic Execution |
09:39:47 - 31-Dec-25 |
| Buy* | 309 | £7.021 | Automatic Execution |
09:30:54 - 31-Dec-25 |
| Sell* | 5,268 | £7.02 | Automatic Execution |
09:01:24 - 31-Dec-25 |
| Sell* | 720 | £7.047 | Uncrossing Trade |
16:35:00 - 30-Dec-25 |
| Sell* | 85 | £7.047 | Automatic Execution |
16:20:17 - 30-Dec-25 |
| Buy* | 1,060 | £7.04 | Automatic Execution |
14:46:55 - 30-Dec-25 |
| Buy* | 1,241 | £7.038 | Automatic Execution |
14:46:54 - 30-Dec-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
