| Price | £6.904 on 02-03-2026 at 16:36:01 |
|---|---|
| Change | £-0.0185 -0.27% |
| Buy | £6.93 |
| Sell | £6.924 |
| Last Trade: | Buy 2,406.00 at £6.873 |
| Day's Volume: | 63,934 |
| Last Close: | £6.927 |
| Open: | £6.841 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.831 - £6.904 |
| 52wk Range: | £5.054 - £7.117 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.846892 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,406 | £6.873 | Automatic Execution |
12:30:24 - 02-Mar-26 |
| Buy* | 10,569 | £6.872 | Automatic Execution |
12:30:24 - 02-Mar-26 |
| Buy* | 512 | £6.872 | Automatic Execution |
12:30:24 - 02-Mar-26 |
| Sell* | 512 | £6.856 | Automatic Execution |
08:52:51 - 02-Mar-26 |
| Sell* | 17,680 | £6.831 | Automatic Execution |
08:17:57 - 02-Mar-26 |
| Buy* | 8,334 | £6.9339 | SI Trade |
15:16:40 - 27-Feb-26 |
| Buy* | 7,445 | £6.919 | Automatic Execution |
14:56:07 - 27-Feb-26 |
| Buy* | 7,445 | £6.918 | Automatic Execution |
14:56:05 - 27-Feb-26 |
| Sell* | 14,392 | £6.92 | Automatic Execution |
14:54:59 - 27-Feb-26 |
| Sell* | 9,067 | £6.93 | Automatic Execution |
13:49:17 - 27-Feb-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
