| Price | £7.428 on 30-07-2026 at 18:25:05 |
|---|---|
| Change | £0.006 0.08% |
| Buy | £7.437 |
| Sell | £7.408 |
| Last Trade: | Buy 5,060.00 at £7.427 |
| Day's Volume: | 22,442 |
| Last Close: | £7.428 |
| Open: | £7.385 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.385 - £7.428 |
| 52wk Range: | £6.407 - £7.707 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.411461 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,060 | £7.427 | Automatic Execution |
14:34:26 - 30-Jul-26 |
| Unknown* | 12,500 | £7.409 | OTC Trade |
11:57:24 - 30-Jul-26 |
| Buy* | 2,096 | £7.409 | Automatic Execution |
11:21:12 - 30-Jul-26 |
| Sell* | 966 | £7.398 | Automatic Execution |
11:12:10 - 30-Jul-26 |
| Sell* | 1,391 | £7.385 | Automatic Execution |
08:52:58 - 30-Jul-26 |
| Sell* | 1 | £7.422 | Uncrossing Trade |
16:35:29 - 29-Jul-26 |
| Buy* | 2,660 | £7.48796 | Suspected BUY Trade |
13:43:03 - 29-Jul-26 |
| Buy* | 1,730 | £7.503 | Automatic Execution |
11:51:09 - 29-Jul-26 |
| Sell* | 28 | £7.49 | Uncrossing Trade |
16:35:18 - 28-Jul-26 |
| Sell* | 180 | £7.45106 | Negotiated Trade |
08:00:13 - 28-Jul-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
