| Price | £6.214 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.078 1.27% |
| Buy | £6.221 |
| Sell | £6.208 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Sell 1,478.00 at £6.214 |
| Day's Volume: | 2,900 |
| Last Close: | £6.214 |
| Open: | £6.171 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.157 - £6.214 |
| 52wk Range: | £4.988 - £6.286 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.19204 |
| Shares in Issue: | N/A |
Recent Trades History Is Us Esg Us Ac (EDMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,478 | £6.214 | Uncrossing Trade |
16:35:07 - 21-Nov-24 |
| Sell* | 15 | £6.202 | Automatic Execution |
12:20:38 - 21-Nov-24 |
| Sell* | 226 | £6.202 | Automatic Execution |
12:20:38 - 21-Nov-24 |
| Sell* | 82 | £6.158 | Automatic Execution |
09:11:08 - 21-Nov-24 |
| Buy* | 541 | £6.157 | Automatic Execution |
08:30:54 - 21-Nov-24 |
| Sell* | 228 | £6.165 | Automatic Execution |
08:30:54 - 21-Nov-24 |
| Sell* | 330 | £6.171 | Uncrossing Trade |
08:00:13 - 21-Nov-24 |
