| Price | £6.248 on 24-06-2025 at 13:00:08 |
|---|---|
| Change | £0.089 1.45% |
| Buy | £6.246 |
| Sell | £6.242 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Buy 575.00 at £6.248 |
| Day's Volume: | 7,609 |
| Last Close: | £6.159 |
| Open: | £6.261 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.248 - £6.261 |
| 52wk Range: | £5.054 - £6.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.259036 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575 | £6.248 | Automatic Execution |
12:10:12 - 24-Jun-25 |
| Buy* | 836 | £6.253 | Automatic Execution |
11:18:53 - 24-Jun-25 |
| Sell* | 195 | £6.257 | Automatic Execution |
10:46:21 - 24-Jun-25 |
| Sell* | 6,003 | £6.261 | Automatic Execution |
08:15:54 - 24-Jun-25 |
| Buy* | 191 | £6.17 | Automatic Execution |
16:09:05 - 23-Jun-25 |
| Sell* | 1,020 | £6.136 | Automatic Execution |
13:37:27 - 23-Jun-25 |
| Sell* | 114 | £6.136 | Automatic Execution |
13:35:43 - 23-Jun-25 |
| Sell* | 1,265 | £6.137 | Automatic Execution |
11:48:21 - 23-Jun-25 |
| Buy* | 48 | £6.143 | Automatic Execution |
11:30:32 - 23-Jun-25 |
| Sell* | 1,341 | £6.144 | Automatic Execution |
11:18:21 - 23-Jun-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
