| Price | £7.758 on 27-08-2026 at 18:35:07 |
|---|---|
| Change | £0.058 0.75% |
| Buy | £7.787 |
| Sell | £7.781 |
| Last Trade: | Sell 177.00 at £7.758 |
| Day's Volume: | 9,933 |
| Last Close: | £7.784 |
| Open: | £7.768 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.758 - £7.768 |
| 52wk Range: | £6.422 - £7.867 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.770278 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | £7.758 | Automatic Execution |
14:33:24 - 27-Aug-26 |
| Sell* | 8,000 | £7.77105 | Ordinary |
13:28:31 - 27-Aug-26 |
| Sell* | 1,756 | £7.768 | Automatic Execution |
11:27:22 - 27-Aug-26 |
| Sell* | 307 | £7.726 | Uncrossing Trade |
16:35:25 - 26-Aug-26 |
| Sell* | 935 | £7.73 | Automatic Execution |
11:38:16 - 26-Aug-26 |
| Sell* | 310 | £7.731 | Uncrossing Trade |
08:00:27 - 26-Aug-26 |
| Sell* | 890 | £7.721 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 568 | £7.714 | Uncrossing Trade |
16:35:07 - 24-Aug-26 |
| Sell* | 142 | £7.735 | Uncrossing Trade |
16:35:15 - 21-Aug-26 |
| Buy* | 1,136 | £7.729 | Automatic Execution |
11:30:24 - 21-Aug-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
