| Price | £7.007 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | £0.024 0.34% |
| Buy | £7.004 |
| Sell | £7.001 |
| Last Trade: | Sell 1,647.00 at £7.007 |
| Day's Volume: | 10,792 |
| Last Close: | £7.0025 |
| Open: | £7.001 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.987 - £7.007 |
| 52wk Range: | £5.054 - £7.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.001519 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,647 | £7.007 | Automatic Execution |
16:12:16 - 28-Nov-25 |
| Sell* | 725 | £6.987 | Automatic Execution |
14:40:32 - 28-Nov-25 |
| Buy* | 2,181 | £7.003 | Automatic Execution |
13:27:18 - 28-Nov-25 |
| Buy* | 2,706 | £7.002 | Automatic Execution |
13:27:18 - 28-Nov-25 |
| Sell* | 442 | £6.996 | Automatic Execution |
13:01:56 - 28-Nov-25 |
| Buy* | 1,010 | £7.002 | Automatic Execution |
12:43:33 - 28-Nov-25 |
| Buy* | 2,081 | £7.001 | Automatic Execution |
08:57:18 - 28-Nov-25 |
| Buy* | 3,000 | £6.98 | Automatic Execution |
16:29:56 - 27-Nov-25 |
| Buy* | 5,542 | £6.9793 | SI Trade |
15:31:15 - 27-Nov-25 |
| Sell* | 145 | £6.978 | Automatic Execution |
15:26:52 - 27-Nov-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
