| Price | £7.503 on 06-11-2026 at 08:28:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.401 |
| Sell | £7.392 |
| Last Trade: | Sell 510.00 at £7.503 |
| Day's Volume: | 0 |
| Last Close: | £7.503 |
| Open: | £7.503 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.422 - £7.8715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 510 | £7.503 | Uncrossing Trade |
16:35:20 - 05-Nov-26 |
| Buy* | 2,356 | £7.472 | Automatic Execution |
16:10:08 - 05-Nov-26 |
| Buy* | 2,186 | £7.454 | Automatic Execution |
16:08:40 - 05-Nov-26 |
| Buy* | 100 | £7.451 | Automatic Execution |
16:08:08 - 05-Nov-26 |
| Buy* | 2,352 | £7.476 | Automatic Execution |
15:48:17 - 05-Nov-26 |
| Sell* | 100 | £7.50 | Automatic Execution |
15:42:32 - 05-Nov-26 |
| Buy* | 2,359 | £7.582 | Automatic Execution |
15:01:36 - 05-Nov-26 |
| Buy* | 2,480 | £7.588 | Automatic Execution |
14:59:15 - 05-Nov-26 |
| Buy* | 770 | £7.734 | Automatic Execution |
12:57:11 - 05-Nov-26 |
| Buy* | 2,613 | £7.709 | Automatic Execution |
15:26:00 - 04-Nov-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
