| Price | £7.635 on 04-06-2026 at 15:35:26 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £7.668 |
| Sell | £7.662 |
| Last Trade: | Buy 1,724.00 at £7.635 |
| Day's Volume: | 13,598 |
| Last Close: | £7.665 |
| Open: | £7.621 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.621 - £7.635 |
| 52wk Range: | £6.097 - £7.707 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.626664 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,724 | £7.635 | Automatic Execution |
13:51:09 - 04-Jun-26 |
| Buy* | 3,777 | £7.635 | Automatic Execution |
13:51:09 - 04-Jun-26 |
| Buy* | 5,097 | £7.621 | Automatic Execution |
10:31:38 - 04-Jun-26 |
| Buy* | 3,000 | £7.621 | Automatic Execution |
10:31:38 - 04-Jun-26 |
| Sell* | 3,860 | £7.669 | Automatic Execution |
15:19:12 - 03-Jun-26 |
| Buy* | 7,712 | £7.693 | Automatic Execution |
14:23:22 - 03-Jun-26 |
| Buy* | 7,712 | £7.692 | Automatic Execution |
14:21:33 - 03-Jun-26 |
| Sell* | 7,712 | £7.696 | Automatic Execution |
13:17:49 - 03-Jun-26 |
| Sell* | 448 | £7.696 | Automatic Execution |
13:16:59 - 03-Jun-26 |
| Buy* | 161 | £7.706 | Automatic Execution |
12:31:54 - 03-Jun-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
