| Price | £5.875 on 09-05-2025 at 18:35:08 |
|---|---|
| Change | £-0.0165 -0.28% |
| Buy | £5.861 |
| Sell | £5.858 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Sell 12,848.00 at £5.875 |
| Day's Volume: | 32,926 |
| Last Close: | £5.8595 |
| Open: | £5.864 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £5.864 - £5.875 |
| 52wk Range: | £5.054 - £6.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.88002 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,848 | £5.875 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 17,877 | £5.8856 | Negotiated Trade |
15:11:15 - 09-May-25 |
| Sell* | 2,201 | £5.864 | Automatic Execution |
12:26:58 - 09-May-25 |
| Buy* | 1,519 | £5.861 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 1,687 | £5.862 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 12,988 | £5.862 | Automatic Execution |
15:32:41 - 08-May-25 |
| Buy* | 2,352 | £5.857 | Automatic Execution |
14:32:47 - 08-May-25 |
| Buy* | 1,519 | £5.865 | Automatic Execution |
14:31:12 - 08-May-25 |
| Buy* | 12,988 | £5.861 | Automatic Execution |
14:27:09 - 08-May-25 |
| Buy* | 12,988 | £5.855 | Automatic Execution |
13:43:51 - 08-May-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
