| Price | £6.91 on 14-11-2025 at 19:20:06 |
|---|---|
| Change | £-0.03 -0.43% |
| Buy | £6.918 |
| Sell | £6.915 |
| Last Trade: | Buy 51,863.00 at £6.91 |
| Day's Volume: | 501,814 |
| Last Close: | £6.91 |
| Open: | £6.876 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.807 - £6.914 |
| 52wk Range: | £5.054 - £7.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.870547 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,863 | £6.91 | Suspected BUY Trade |
16:35:25 - 14-Nov-25 |
| Buy* | 5,461 | £6.914 | Automatic Execution |
16:25:44 - 14-Nov-25 |
| Buy* | 5,461 | £6.909 | Automatic Execution |
16:24:01 - 14-Nov-25 |
| Buy* | 5,461 | £6.901 | Automatic Execution |
16:21:50 - 14-Nov-25 |
| Buy* | 5,461 | £6.897 | Automatic Execution |
16:18:34 - 14-Nov-25 |
| Buy* | 5,461 | £6.889 | Automatic Execution |
16:10:42 - 14-Nov-25 |
| Buy* | 5,461 | £6.887 | Automatic Execution |
16:09:32 - 14-Nov-25 |
| Buy* | 5,461 | £6.882 | Automatic Execution |
16:08:32 - 14-Nov-25 |
| Buy* | 5,461 | £6.883 | Automatic Execution |
16:07:26 - 14-Nov-25 |
| Buy* | 5,461 | £6.883 | Automatic Execution |
16:06:03 - 14-Nov-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
