| Price | £7.79 on 09-10-2026 at 06:55:46 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.816 |
| Sell | £7.813 |
| Last Trade: | Sell 40.00 at £7.804 |
| Day's Volume: | 0 |
| Last Close: | £7.79 |
| Open: | £0.00 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.422 - £7.8715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | £7.804 | SI Trade |
16:35:15 - 07-Oct-26 |
| Sell* | 2 | £7.804 | SI Trade |
16:35:15 - 07-Oct-26 |
| Sell* | 37 | £7.804 | SI Trade |
16:35:15 - 07-Oct-26 |
| Sell* | 892 | £7.804 | Uncrossing Trade |
16:35:15 - 07-Oct-26 |
| Sell* | 367 | £7.804 | SI Trade |
16:35:15 - 07-Oct-26 |
| Buy* | 100 | £7.798 | Automatic Execution |
15:55:43 - 07-Oct-26 |
| Sell* | 860 | £7.80 | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 108,892 | £7.8204 | Negotiated Trade |
13:11:50 - 07-Oct-26 |
| Buy* | 1,783 | £7.843 | Automatic Execution |
11:27:20 - 07-Oct-26 |
| Sell* | 3,364 | £7.84953 | Ordinary |
10:00:15 - 07-Oct-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
