| Price | £6.828 on 07-11-2025 at 19:00:05 |
|---|---|
| Change | £-0.0905 -1.31% |
| Buy | £6.807 |
| Sell | £6.804 |
| Last Trade: | Sell 5,519.00 at £6.828 |
| Day's Volume: | 19,875 |
| Last Close: | £6.8055 |
| Open: | £6.88 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.828 - £6.88 |
| 52wk Range: | £5.054 - £7.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.854782 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,519 | £6.828 | Automatic Execution |
14:39:22 - 07-Nov-25 |
| Buy* | 5,519 | £6.849 | Automatic Execution |
14:31:01 - 07-Nov-25 |
| Buy* | 3,318 | £6.867 | Automatic Execution |
13:24:17 - 07-Nov-25 |
| Sell* | 5,519 | £6.88 | Automatic Execution |
11:11:44 - 07-Nov-25 |
| Buy* | 315 | £6.896 | Suspected BUY Trade |
16:35:26 - 06-Nov-25 |
| Buy* | 5,489 | £6.966 | Automatic Execution |
14:30:54 - 06-Nov-25 |
| Buy* | 1,508 | £6.993 | Automatic Execution |
12:51:15 - 06-Nov-25 |
| Sell* | 500 | £6.988 | Automatic Execution |
12:22:14 - 06-Nov-25 |
| Sell* | 8,724 | £6.984 | Automatic Execution |
11:21:17 - 06-Nov-25 |
| Buy* | 315 | £6.981 | Automatic Execution |
10:47:39 - 06-Nov-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
