| Price | £6.56 on 02-04-2026 at 09:10:28 |
|---|---|
| Change | £-0.094 -1.41% |
| Buy | £6.554 |
| Sell | £6.552 |
| Last Trade: | Sell 439.00 at £6.56 |
| Day's Volume: | 9,394 |
| Last Close: | £6.654 |
| Open: | £6.549 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.549 - £6.56 |
| 52wk Range: | £5.054 - £7.117 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.550028 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | £6.56 | Automatic Execution |
09:02:01 - 02-Apr-26 |
| Buy* | 439 | £6.56 | Automatic Execution |
09:01:50 - 02-Apr-26 |
| Sell* | 2,000 | £6.549 | Automatic Execution |
08:09:17 - 02-Apr-26 |
| Buy* | 5 | £6.654 | Suspected BUY Trade |
16:35:11 - 01-Apr-26 |
| Buy* | 16,351 | £6.647 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 11 | £6.646 | Automatic Execution |
12:57:09 - 01-Apr-26 |
| Buy* | 5,840 | £6.645 | Automatic Execution |
12:57:09 - 01-Apr-26 |
| Unknown* | 6,635 | £6.6386 | OTC Trade |
12:38:58 - 01-Apr-26 |
| Unknown* | 7,542 | £6.6329 | OTC Trade |
12:16:25 - 01-Apr-26 |
| Buy* | 5 | £6.635 | Automatic Execution |
11:59:31 - 01-Apr-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
