| Price | £7.167 on 23-04-2026 at 09:36:41 |
|---|---|
| Change | £-0.013 -0.18% |
| Buy | £7.163 |
| Sell | £7.158 |
| Last Trade: | Buy 822.00 at £7.154 |
| Day's Volume: | 2,122 |
| Last Close: | £7.18 |
| Open: | £7.168 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.167 - £7.168 |
| 52wk Range: | £5.642 - £7.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.162435 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 822 | £7.154 | Suspected BUY Trade |
10:09:41 - 23-Apr-26 |
| Sell* | 300 | £7.167 | Automatic Execution |
08:11:23 - 23-Apr-26 |
| Sell* | 2,084 | £7.18 | Uncrossing Trade |
16:35:29 - 22-Apr-26 |
| Buy* | 3,193 | £7.1646 | SI Trade |
11:14:44 - 22-Apr-26 |
| Buy* | 671 | £7.161 | Automatic Execution |
09:41:27 - 22-Apr-26 |
| Buy* | 549 | £7.16 | Automatic Execution |
09:33:49 - 22-Apr-26 |
| Buy* | 549 | £7.16 | Automatic Execution |
09:33:49 - 22-Apr-26 |
| Sell* | 379 | £7.151 | Uncrossing Trade |
16:35:24 - 21-Apr-26 |
| Buy* | 2,433 | £7.157 | Automatic Execution |
16:07:21 - 21-Apr-26 |
| Buy* | 250 | £7.151 | Automatic Execution |
16:04:05 - 21-Apr-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
