| Price | £7.536 on 18-06-2026 at 17:05:07 |
|---|---|
| Change | £-0.067 -0.88% |
| Buy | £7.544 |
| Sell | £7.539 |
| Last Trade: | Sell 1,369.00 at £7.536 |
| Day's Volume: | 61,709 |
| Last Close: | £7.536 |
| Open: | £7.554 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.529 - £7.554 |
| 52wk Range: | £6.136 - £7.707 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.544672 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,369 | £7.536 | Uncrossing Trade |
16:35:20 - 18-Jun-26 |
| Sell* | 300 | £7.543 | Automatic Execution |
16:29:03 - 18-Jun-26 |
| Unknown* | 24,329 | £7.544 | OTC Trade |
15:35:59 - 18-Jun-26 |
| Buy* | 24,329 | £7.544 | SI Trade |
15:35:59 - 18-Jun-26 |
| Buy* | 50 | £7.547 | Automatic Execution |
15:19:25 - 18-Jun-26 |
| Buy* | 50 | £7.547 | Automatic Execution |
15:19:25 - 18-Jun-26 |
| Buy* | 50 | £7.547 | Automatic Execution |
15:19:25 - 18-Jun-26 |
| Buy* | 50 | £7.546 | Automatic Execution |
15:09:18 - 18-Jun-26 |
| Buy* | 50 | £7.529 | Automatic Execution |
14:49:16 - 18-Jun-26 |
| Sell* | 150 | £7.541 | Automatic Execution |
14:35:50 - 18-Jun-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
