| Price | £7.518 on 21-05-2026 at 10:04:43 |
|---|---|
| Change | £0.023 0.31% |
| Buy | £7.521 |
| Sell | £7.516 |
| Last Trade: | Buy 524.00 at £7.5203 |
| Day's Volume: | 102,090 |
| Last Close: | £7.495 |
| Open: | £7.497 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.497 - £7.521 |
| 52wk Range: | £5.956 - £7.582 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.504133 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | £7.5203 | Suspected BUY Trade |
11:00:29 - 21-May-26 |
| Buy* | 87 | £7.518 | Automatic Execution |
10:56:01 - 21-May-26 |
| Buy* | 200 | £7.518 | Automatic Execution |
10:56:01 - 21-May-26 |
| Buy* | 287 | £7.519 | Automatic Execution |
10:43:40 - 21-May-26 |
| Buy* | 662 | £7.517 | Automatic Execution |
09:58:12 - 21-May-26 |
| Buy* | 200 | £7.517 | Automatic Execution |
09:56:14 - 21-May-26 |
| Sell* | 203 | £7.514 | Automatic Execution |
09:52:12 - 21-May-26 |
| Buy* | 200 | £7.516 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 287 | £7.514 | Automatic Execution |
09:48:42 - 21-May-26 |
| Sell* | 287 | £7.514 | Automatic Execution |
09:48:38 - 21-May-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
