| Price | £6.775 on 17-09-2025 at 18:35:08 |
|---|---|
| Change | £-0.0015 -0.02% |
| Buy | £6.776 |
| Sell | £6.772 |
| Last Trade: | Sell 320.00 at £6.775 |
| Day's Volume: | 33,691 |
| Last Close: | £6.775 |
| Open: | £6.781 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.767 - £6.785 |
| 52wk Range: | £5.054 - £6.81 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.774874 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | £6.775 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 825 | £6.777 | Automatic Execution |
15:32:48 - 17-Sep-25 |
| Sell* | 585 | £6.785 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Sell* | 5,407 | £6.785 | Automatic Execution |
14:54:58 - 17-Sep-25 |
| Buy* | 1,280 | £6.777 | Automatic Execution |
11:36:21 - 17-Sep-25 |
| Buy* | 1,491 | £6.777 | Automatic Execution |
11:36:21 - 17-Sep-25 |
| Sell* | 2,044 | £6.775 | Automatic Execution |
11:24:18 - 17-Sep-25 |
| Sell* | 5,407 | £6.767 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 5,407 | £6.768 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 320 | £6.769 | Automatic Execution |
09:44:49 - 17-Sep-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
