| Price | £7.839 on 13-08-2026 at 18:15:05 |
|---|---|
| Change | £0.038 0.49% |
| Buy | £7.842 |
| Sell | £7.836 |
| Last Trade: | Sell 462.00 at £7.842 |
| Day's Volume: | 1,118 |
| Last Close: | £7.839 |
| Open: | £7.801 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.422 - £7.823 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.838217 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | £7.842 | SI Trade |
14:40:19 - 13-Aug-26 |
| Unknown* | 462 | £7.842 | OTC Trade |
14:40:19 - 13-Aug-26 |
| Buy* | 194 | £7.8202 | Suspected BUY Trade |
11:26:37 - 13-Aug-26 |
| Sell* | 556 | £7.801 | Uncrossing Trade |
16:35:14 - 12-Aug-26 |
| Sell* | 880 | £7.809 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 5,214 | £7.813 | Automatic Execution |
14:34:28 - 12-Aug-26 |
| Sell* | 513 | £7.82 | Automatic Execution |
14:14:22 - 12-Aug-26 |
| Sell* | 770 | £7.80538 | Ordinary |
11:23:35 - 12-Aug-26 |
| Sell* | 771 | £7.7978 | Negotiated Trade |
09:28:48 - 12-Aug-26 |
| Sell* | 571 | £7.797 | Uncrossing Trade |
16:35:22 - 11-Aug-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
