| Price | £7.094 on 16-04-2026 at 09:55:52 |
|---|---|
| Change | £0.037 0.52% |
| Buy | £7.092 |
| Sell | £7.088 |
| Last Trade: | Buy 180.00 at £7.094 |
| Day's Volume: | 359 |
| Last Close: | £7.057 |
| Open: | £7.094 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.094 - £7.094 |
| 52wk Range: | £5.368 - £7.117 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.094 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £7.094 | Automatic Execution |
10:14:23 - 16-Apr-26 |
| Buy* | 179 | £7.094 | Automatic Execution |
10:14:23 - 16-Apr-26 |
| Sell* | 1 | £7.056 | Automatic Execution |
16:23:22 - 15-Apr-26 |
| Buy* | 6,488 | £7.055 | Automatic Execution |
15:57:11 - 15-Apr-26 |
| Sell* | 11,300 | £7.0498 | SI Trade |
15:52:02 - 15-Apr-26 |
| Sell* | 7,445 | £7.038 | Automatic Execution |
14:36:44 - 15-Apr-26 |
| Sell* | 7,627 | £7.038 | Automatic Execution |
14:36:44 - 15-Apr-26 |
| Sell* | 872 | £7.024 | Automatic Execution |
13:30:47 - 15-Apr-26 |
| Sell* | 994 | £7.027 | Automatic Execution |
09:44:51 - 15-Apr-26 |
| Buy* | 3,560 | £7.0276 | SI Trade |
09:07:35 - 15-Apr-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
