| Price | £6.105 on 30-05-2025 at 18:50:06 |
|---|---|
| Change | £-0.019 -0.31% |
| Buy | £6.117 |
| Sell | £6.112 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Sell 2,995.00 at £6.105 |
| Day's Volume: | 23,205 |
| Last Close: | £6.1145 |
| Open: | £6.118 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.099 - £6.12 |
| 52wk Range: | £5.054 - £6.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.105906 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,995 | £6.105 | Automatic Execution |
16:20:37 - 30-May-25 |
| Sell* | 6,042 | £6.103 | Automatic Execution |
14:34:34 - 30-May-25 |
| Buy* | 100 | £6.104 | Automatic Execution |
14:33:16 - 30-May-25 |
| Buy* | 100 | £6.104 | Automatic Execution |
14:33:03 - 30-May-25 |
| Buy* | 6,042 | £6.099 | Automatic Execution |
13:25:31 - 30-May-25 |
| Sell* | 2,201 | £6.10 | Automatic Execution |
13:09:36 - 30-May-25 |
| Sell* | 570 | £6.119 | Automatic Execution |
12:46:23 - 30-May-25 |
| Sell* | 2,995 | £6.121 | Negotiated Trade |
12:32:56 - 30-May-25 |
| Buy* | 675 | £6.12 | Automatic Execution |
11:06:31 - 30-May-25 |
| Sell* | 195 | £6.118 | Automatic Execution |
10:45:27 - 30-May-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
