| Price | £7.672 on 23-10-2026 at 07:21:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.677 |
| Sell | £7.671 |
| Last Trade: | Sell 39.00 at £7.683 |
| Day's Volume: | 0 |
| Last Close: | £7.672 |
| Open: | £7.672 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.422 - £7.8715 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £7.683 | Automatic Execution |
10:07:03 - 22-Oct-26 |
| Buy* | 6 | £7.7494 | Suspected BUY Trade |
08:30:11 - 21-Oct-26 |
| Sell* | 4,688 | £7.745 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 4,688 | £7.745 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 947 | £7.7526 | Negotiated Trade |
15:37:38 - 20-Oct-26 |
| Sell* | 5,847 | £7.71669 | Ordinary |
14:59:08 - 20-Oct-26 |
| Sell* | 2,052 | £7.703 | Automatic Execution |
11:18:40 - 20-Oct-26 |
| Buy* | 6,303 | £7.7029 | SI Trade |
11:01:27 - 20-Oct-26 |
| Buy* | 2 | £7.703 | Automatic Execution |
10:43:10 - 20-Oct-26 |
| Buy* | 216 | £7.78 | Automatic Execution |
11:27:16 - 16-Oct-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
