| Price | £7.618 on 16-07-2026 at 18:05:07 |
|---|---|
| Change | £0.002 0.03% |
| Buy | £7.628 |
| Sell | £7.622 |
| Last Trade: | Buy 445.00 at £7.618 |
| Day's Volume: | 12,019 |
| Last Close: | £7.625 |
| Open: | £7.619 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.618 - £7.631 |
| 52wk Range: | £6.407 - £7.707 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.625896 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | £7.618 | Automatic Execution |
14:30:00 - 16-Jul-26 |
| Buy* | 631 | £7.628 | Automatic Execution |
11:39:08 - 16-Jul-26 |
| Unknown* | 9,833 | £7.626 | OTC Trade |
11:37:36 - 16-Jul-26 |
| Buy* | 525 | £7.629 | Suspected BUY Trade |
11:34:15 - 16-Jul-26 |
| Buy* | 297 | £7.631 | Automatic Execution |
10:45:52 - 16-Jul-26 |
| Sell* | 288 | £7.619 | Automatic Execution |
09:22:51 - 16-Jul-26 |
| Sell* | 126 | £7.623 | Uncrossing Trade |
16:35:10 - 15-Jul-26 |
| Sell* | 1,560 | £7.623 | Automatic Execution |
16:13:33 - 15-Jul-26 |
| Sell* | 1,559 | £7.624 | Automatic Execution |
16:13:23 - 15-Jul-26 |
| Sell* | 1,368 | £7.623 | Automatic Execution |
16:13:03 - 15-Jul-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
