| Price | £6.965 on 24-10-2025 at 18:10:06 |
|---|---|
| Change | £0.086 1.25% |
| Buy | £6.988 |
| Sell | £6.986 |
| Last Trade: | Sell 5,140.00 at £6.9728 |
| Day's Volume: | 77,163 |
| Last Close: | £6.987 |
| Open: | £6.944 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £6.929 - £6.966 |
| 52wk Range: | £5.054 - £6.966 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.961486 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,140 | £6.9728 | SI Trade |
16:08:50 - 24-Oct-25 |
| Sell* | 17,846 | £6.9775 | SI Trade |
15:49:58 - 24-Oct-25 |
| Sell* | 2,856 | £6.972 | SI Trade |
15:27:39 - 24-Oct-25 |
| Sell* | 11,674 | £6.9751 | SI Trade |
15:20:44 - 24-Oct-25 |
| Buy* | 3,723 | £6.9842 | Suspected BUY Trade |
15:13:04 - 24-Oct-25 |
| Sell* | 5,254 | £6.9792 | SI Trade |
15:04:12 - 24-Oct-25 |
| Buy* | 1,407 | £6.965 | Automatic Execution |
14:32:41 - 24-Oct-25 |
| Sell* | 148 | £6.966 | Automatic Execution |
14:32:14 - 24-Oct-25 |
| Buy* | 1,000 | £6.9606 | Suspected BUY Trade |
13:45:41 - 24-Oct-25 |
| Buy* | 1,798 | £6.942 | Automatic Execution |
12:12:20 - 24-Oct-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
