| Price | £7.434 on 07-05-2026 at 09:34:37 |
|---|---|
| Change | £0.028 0.38% |
| Buy | £7.445 |
| Sell | £7.438 |
| Last Trade: | Sell 7,719.00 at £7.434 |
| Day's Volume: | 11,302 |
| Last Close: | £7.406 |
| Open: | £7.442 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.434 - £7.446 |
| 52wk Range: | £5.864 - £7.446 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.436233 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,719 | £7.434 | Automatic Execution |
10:06:28 - 07-May-26 |
| Sell* | 290 | £7.436 | Automatic Execution |
10:05:14 - 07-May-26 |
| Sell* | 290 | £7.436 | Automatic Execution |
10:05:14 - 07-May-26 |
| Buy* | 1,754 | £7.4412 | SI Trade |
09:43:47 - 07-May-26 |
| Buy* | 365 | £7.446 | Automatic Execution |
08:07:47 - 07-May-26 |
| Buy* | 884 | £7.442 | Suspected BUY Trade |
08:00:09 - 07-May-26 |
| Sell* | 183 | £7.406 | Uncrossing Trade |
16:35:12 - 06-May-26 |
| Sell* | 405 | £7.403 | Automatic Execution |
15:44:06 - 06-May-26 |
| Sell* | 2,155 | £7.394 | Automatic Execution |
15:22:21 - 06-May-26 |
| Sell* | 2,416 | £7.394 | Automatic Execution |
15:21:53 - 06-May-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
