| Price | £7.69 on 10-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.027 -0.35% |
| Buy | £7.653 |
| Sell | £7.648 |
| Last Trade: | Buy 2,572.00 at £7.69 |
| Day's Volume: | 17,301 |
| Last Close: | £7.6505 |
| Open: | £7.715 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.684 - £7.715 |
| 52wk Range: | £6.422 - £7.867 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.698025 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,572 | £7.69 | Automatic Execution |
12:15:19 - 10-Sep-26 |
| Sell* | 1,074 | £7.684 | Automatic Execution |
12:06:11 - 10-Sep-26 |
| Buy* | 842 | £7.699 | Automatic Execution |
09:22:45 - 10-Sep-26 |
| Buy* | 2,405 | £7.698 | Automatic Execution |
09:20:22 - 10-Sep-26 |
| Buy* | 2,324 | £7.701 | Automatic Execution |
09:01:54 - 10-Sep-26 |
| Buy* | 2,578 | £7.701 | Automatic Execution |
09:01:33 - 10-Sep-26 |
| Buy* | 2,334 | £7.70 | Automatic Execution |
08:56:25 - 10-Sep-26 |
| Buy* | 2,043 | £7.70 | Automatic Execution |
08:44:26 - 10-Sep-26 |
| Buy* | 438 | £7.698 | Automatic Execution |
08:33:12 - 10-Sep-26 |
| Sell* | 691 | £7.715 | Automatic Execution |
08:00:00 - 10-Sep-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
