Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Esg Us Ac (EDMG) Share Price

Price £5.805 on 14-03-2025 at 17:30:03
Change £0.0795 1.39%
Buy £5.807
Sell £5.803
Buy / Sell EDMG Shares
Last Trade: Unknown 5,276.00 at £5.8194
Day's Volume: 39,965
Last Close: £5.805
Open: £5.7255
ISIN: IE000LZ4F7J0
Day's Range £0.00 - £0.00
52wk Range: £5.192 - £6.385
Market Capitalisation: £N/A
VWAP: £5.794923
Shares in Issue: N/A

Is Us Esg Us Ac (EDMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,276 £5.8194 OTC Trade
15:33:03 - 14-Mar-25
Unknown* 5,144 £5.8077 OTC Trade
15:12:21 - 14-Mar-25
Buy* 14,276 £5.789 SI Trade
14:42:04 - 14-Mar-25
Unknown* 14,276 £5.789 OTC Trade
14:42:04 - 14-Mar-25
Sell* 993 £5.769 Negotiated Trade
13:13:48 - 14-Mar-25
Sell* 7,000 £5.728 Automatic Execution
15:55:06 - 13-Mar-25
Sell* 172 £5.731 Automatic Execution
15:37:16 - 13-Mar-25
Sell* 13,285 £5.736 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 7,000 £5.765 Negotiated Trade
15:06:09 - 13-Mar-25
Sell* 440 £5.767 Automatic Execution
15:02:20 - 13-Mar-25
See more Is Us Esg Us Ac trades

Is Us Esg Us Ac (EDMG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.7255 5.805 5.7255 5.805 39,965
13th Mar 2025 (Thu) 5.759 5.793 5.728 5.7255 88,060
12th Mar 2025 (Wed) 5.802 5.814 5.793 5.8065 43,046
11th Mar 2025 (Tue) 5.828 5.84 5.825 5.7645 27,465
10th Mar 2025 (Mon) 5.909 5.909 5.909 5.85 405
7th Mar 2025 (Fri) 5.954 5.958 5.934 5.887 16,145
6th Mar 2025 (Thu) 6.032 6.032 5.999 6.0065 68,240
5th Mar 2025 (Wed) 6.028 6.028 5.963 5.9715 152,444
4th Mar 2025 (Tue) 6.064 6.064 5.96 5.9465 57,556
3rd Mar 2025 (Mon) 6.079 6.147 6.079 6.147 15,039
28th Feb 2025 (Fri) 6.092 6.10 6.076 6.079 51,317
27th Feb 2025 (Thu) 6.201 6.201 6.159 6.1655 53,589
26th Feb 2025 (Wed) 6.20 6.215 6.20 6.2145 984
25th Feb 2025 (Tue) 6.191 6.202 6.136 6.133 13,868
24th Feb 2025 (Mon) 6.252 6.257 6.242 6.2255 3,619
21st Feb 2025 (Fri) 6.323 6.323 6.29 6.295 10,608
20th Feb 2025 (Thu) 6.316 6.316 6.316 6.3105 15,434
19th Feb 2025 (Wed) 6.346 6.347 6.33 6.334 52,339
18th Feb 2025 (Tue) 6.349 6.349 6.328 6.3315 28,751
17th Feb 2025 (Mon) 6.34 6.342 6.335 6.3355 4,978
See more Is Us Esg Us Ac price history

Is Us Esg Us Ac (EDMG) Regulatory News

Date Source Headline
14th Mar 2025 7:10 am RNS Net Asset Value(s)
13th Mar 2025 7:10 am RNS Net Asset Value(s)
12th Mar 2025 7:10 am RNS Net Asset Value(s)
11th Mar 2025 7:10 am RNS Net Asset Value(s)
10th Mar 2025 7:10 am RNS Net Asset Value(s)
7th Mar 2025 7:10 am RNS Net Asset Value(s)
6th Mar 2025 7:10 am RNS Net Asset Value(s)
5th Mar 2025 7:10 am RNS Net Asset Value(s)
4th Mar 2025 7:10 am RNS Net Asset Value(s)
3rd Mar 2025 7:10 am RNS Net Asset Value(s)
See more Is Us Esg Us Ac regulatory news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered