| Price | £5.805 on 14-03-2025 at 17:30:03 |
|---|---|
| Change | £0.0795 1.39% |
| Buy | £5.807 |
| Sell | £5.803 |
| Buy / Sell EDMG Shares | |
| Last Trade: | Unknown 5,276.00 at £5.8194 |
| Day's Volume: | 39,965 |
| Last Close: | £5.805 |
| Open: | £5.7255 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.192 - £6.385 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.794923 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,276 | £5.8194 | OTC Trade |
15:33:03 - 14-Mar-25 |
| Unknown* | 5,144 | £5.8077 | OTC Trade |
15:12:21 - 14-Mar-25 |
| Buy* | 14,276 | £5.789 | SI Trade |
14:42:04 - 14-Mar-25 |
| Unknown* | 14,276 | £5.789 | OTC Trade |
14:42:04 - 14-Mar-25 |
| Sell* | 993 | £5.769 | Negotiated Trade |
13:13:48 - 14-Mar-25 |
| Sell* | 7,000 | £5.728 | Automatic Execution |
15:55:06 - 13-Mar-25 |
| Sell* | 172 | £5.731 | Automatic Execution |
15:37:16 - 13-Mar-25 |
| Sell* | 13,285 | £5.736 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 7,000 | £5.765 | Negotiated Trade |
15:06:09 - 13-Mar-25 |
| Sell* | 440 | £5.767 | Automatic Execution |
15:02:20 - 13-Mar-25 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
