| Price | £7.708 on 25-09-2026 at 05:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 39.00 at £7.715 |
| Day's Volume: | 0 |
| Last Close: | £7.708 |
| Open: | £0.00 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.422 - £7.867 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £7.715 | SI Trade |
12:33:24 - 24-Sep-26 |
| Buy* | 1,265 | £7.714 | Automatic Execution |
12:27:16 - 24-Sep-26 |
| Buy* | 303 | £7.714 | Automatic Execution |
12:27:16 - 24-Sep-26 |
| Buy* | 2,050 | £7.704 | Suspected BUY Trade |
11:28:58 - 24-Sep-26 |
| Sell* | 20 | £7.702 | Automatic Execution |
11:16:48 - 24-Sep-26 |
| Sell* | 11,068 | £7.693 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 473 | £7.776 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 4,683 | £7.776 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 4,683 | £7.776 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Sell* | 438 | £7.776 | Automatic Execution |
15:55:17 - 23-Sep-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
