| Price | £7.553 on 02-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.038 -0.5% |
| Buy | £7.556 |
| Sell | £7.548 |
| Last Trade: | Unknown 4,951.00 at £7.55118 |
| Day's Volume: | 120,448 |
| Last Close: | £7.552 |
| Open: | £7.57 |
| ISIN: | IE000LZ4F7J0 |
| Day's Range | £7.553 - £7.61 |
| 52wk Range: | £6.378 - £7.707 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.576708 |
| Shares in Issue: | N/A |
Is Us Esg Us Ac (EDMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,951 | £7.55118 | SI Trade Negotiated Trade |
16:44:58 - 02-Jul-26 |
| Unknown* | 1,265 | £7.553 | SI Trade |
16:44:58 - 02-Jul-26 |
| Unknown* | 4,951 | £7.55118 | SI Trade |
16:44:58 - 02-Jul-26 |
| Unknown* | 1,265 | £7.553 | SI Trade Negotiated Trade |
16:44:58 - 02-Jul-26 |
| Unknown* | 4,951 | £7.55481 | SI Trade Negotiated Trade |
16:44:58 - 02-Jul-26 |
| Unknown* | 4,951 | £7.55481 | SI Trade |
16:44:58 - 02-Jul-26 |
| Buy* | 6,231 | £7.553 | Automatic Execution |
16:21:44 - 02-Jul-26 |
| Buy* | 6,154 | £7.565 | Automatic Execution |
16:11:54 - 02-Jul-26 |
| Buy* | 5,749 | £7.573 | Automatic Execution |
15:56:12 - 02-Jul-26 |
| Buy* | 6,417 | £7.574 | Automatic Execution |
15:51:16 - 02-Jul-26 |
Is Us Esg Us Ac (EDMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
