| Price | £6.823 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £0.012 0.18% |
| Buy | £6.84 |
| Sell | £6.827 |
| Last Trade: | Sell 214.00 at £6.823 |
| Day's Volume: | 70,769 |
| Last Close: | £6.823 |
| Open: | £6.841 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £6.806 - £6.86 |
| 52wk Range: | £4.6315 - £7.018 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.840649 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 214 | £6.823 | Uncrossing Trade |
16:35:13 - 21-May-26 |
| Buy* | 1,906 | £6.831 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 472 | £6.818744 | Currency Conversion OTC Trade |
15:51:50 - 21-May-26 |
| Buy* | 2 | £6.834 | SI Trade |
15:45:44 - 21-May-26 |
| Unknown* | 0 | £6.833 | SI Trade |
15:44:17 - 21-May-26 |
| Buy* | 8,384 | £6.84 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 8,163 | £6.83936 | Suspected BUY Trade |
15:17:33 - 21-May-26 |
| Sell* | 1 | £6.84788 | Negotiated Trade |
15:10:53 - 21-May-26 |
| Unknown* | 1,353 | £6.843391 | SI Trade Currency Conversion |
15:08:44 - 21-May-26 |
| Unknown* | 599 | £6.837732 | SI Trade Currency Conversion |
15:05:26 - 21-May-26 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
