| Price | £4.207 on 18-04-2024 at 15:14:40 |
|---|---|
| Change | £0.016 0.38% |
| Buy | £4.226 |
| Sell | £4.22 |
| Buy / Sell EDG2 Shares | |
| Last Trade: | Buy 95.00 at £4.2164 |
| Day's Volume: | 21,441 |
| Last Close: | £4.191 |
| Open: | £4.2645 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £4.203 - £4.2645 |
| 52wk Range: | £3.9155 - £4.3775 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.237706 |
| Shares in Issue: | N/A |
Recent Trades History Is Em Esg Acc (EDG2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £4.2164 | Suspected BUY Trade |
14:33:40 - 18-Apr-24 |
| Unknown* | 1,630 | £4.208314 | SI Trade Currency Conversion |
14:09:38 - 18-Apr-24 |
| Unknown* | 0 | £4.213281 | SI Trade Currency Conversion |
14:06:19 - 18-Apr-24 |
| Buy* | 147 | £4.2105 | Suspected BUY Trade |
14:03:55 - 18-Apr-24 |
| Buy* | 408 | £4.2104 | Suspected BUY Trade |
13:59:20 - 18-Apr-24 |
| Buy* | 4 | £4.2145 | Suspected BUY Trade |
13:49:16 - 18-Apr-24 |
| Sell* | 22 | £4.207 | Automatic Execution |
13:14:44 - 18-Apr-24 |
| Sell* | 1,403 | £4.203 | Automatic Execution |
12:47:00 - 18-Apr-24 |
| Sell* | 391 | £4.21 | Automatic Execution |
12:11:29 - 18-Apr-24 |
| Sell* | 1,431 | £4.2105 | Automatic Execution |
11:37:26 - 18-Apr-24 |
