| Price | £6.189 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.072 1.18% |
| Buy | £6.193 |
| Sell | £6.183 |
| Last Trade: | Sell 1,219.00 at £6.189 |
| Day's Volume: | 149,857 |
| Last Close: | £6.189 |
| Open: | £6.165 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £6.09 - £6.189 |
| 52wk Range: | £4.0225 - £6.215 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.159357 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,219 | £6.189 | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Unknown* | 0 | £6.195 | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | £6.196 | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 11 | £6.184 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | £6.188 | SI Trade |
16:09:29 - 06-Feb-26 |
| Buy* | 1,616 | £6.18214 | Ordinary |
16:06:30 - 06-Feb-26 |
| Sell* | 20 | £6.172 | SI Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 4,149 | £6.210311 | SI Trade Currency Conversion |
15:46:59 - 06-Feb-26 |
| Buy* | 161 | £6.19 | SI Trade |
15:42:34 - 06-Feb-26 |
| Sell* | 1 | £6.182 | SI Trade |
15:35:52 - 06-Feb-26 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
