| Price | £7.056 on 10-07-2026 at 18:35:12 |
|---|---|
| Change | £0.003 0.04% |
| Buy | £7.07 |
| Sell | £7.062 |
| Last Trade: | Sell 275.00 at £7.056 |
| Day's Volume: | 124,974 |
| Last Close: | £7.056 |
| Open: | £7.027 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £7.027 - £7.056 |
| 52wk Range: | £5.03 - £7.641 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.037622 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | £7.056 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 5 | £7.072 | SI Trade |
16:28:02 - 10-Jul-26 |
| Buy* | 1 | £7.054 | SI Trade |
16:15:48 - 10-Jul-26 |
| Unknown* | 0 | £7.037 | SI Trade |
16:06:44 - 10-Jul-26 |
| Sell* | 2 | £7.029 | SI Trade |
16:01:27 - 10-Jul-26 |
| Sell* | 1,588 | £7.045 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,114 | £7.048 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 0 | £7.044 | SI Trade |
15:27:42 - 10-Jul-26 |
| Unknown* | 1,680 | £7.011277 | SI Trade Currency Conversion |
15:21:37 - 10-Jul-26 |
| Sell* | 11 | £7.032 | SI Trade |
15:20:59 - 10-Jul-26 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
