| Price | £7.151 on 28-09-2026 at 18:15:12 |
|---|---|
| Change | £-0.123 -1.69% |
| Buy | £7.164 |
| Sell | £7.153 |
| Last Trade: | Sell 68.00 at £7.151 |
| Day's Volume: | 440,052 |
| Last Close: | £7.151 |
| Open: | £7.224 |
| ISIN: | IE00BHZPJ239 |
| Day's Range | £7.138 - £7.224 |
| 52wk Range: | £5.542 - £7.641 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.178616 |
| Shares in Issue: | N/A |
Is Em Esg Acc (EDG2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | £7.151 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Sell* | 16,515 | £7.156 | Automatic Execution |
16:27:03 - 28-Sep-26 |
| Unknown* | 40,000 | £7.144097 | Currency Conversion OTC Trade |
16:15:28 - 28-Sep-26 |
| Sell* | 220 | £7.148 | SI Trade |
16:06:58 - 28-Sep-26 |
| Buy* | 4 | £7.1481 | Suspected BUY Trade |
16:03:51 - 28-Sep-26 |
| Unknown* | 375 | £7.12552 | Currency Conversion OTC Trade |
15:55:06 - 28-Sep-26 |
| Unknown* | 55 | £7.141077 | SI Trade Currency Conversion |
15:55:06 - 28-Sep-26 |
| Buy* | 5,358 | £7.138 | Automatic Execution |
15:53:28 - 28-Sep-26 |
| Buy* | 5,359 | £7.138 | Automatic Execution |
15:53:28 - 28-Sep-26 |
| Unknown* | 927 | £7.147118 | SI Trade Currency Conversion |
15:52:52 - 28-Sep-26 |
Is Em Esg Acc (EDG2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
